It was the Greek philosopher Heraclitus who said that change is the only constant in life, and never was that truer than when it comes to share prices. So use this list as a guide to the best performing New Zealand companies out there at the moment. Hopefully their momentum will carry you through to much sought after gains.
Ticker | Performance 1Y | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|---|
71.05% | 1.300NZD | −0.76% | −0.010NZD | Buy | 25.643K | 33.336K | 309.77MNZD | 54.58 | 0.02NZD | — | Electronic Technology | |
60.00% | 0.080NZD | 0.00% | 0.000NZD | Buy | 33.581K | 2.686K | 17.013MNZD | 7.55 | 0.01NZD | — | Finance | |
54.74% | 1.47NZD | 0.68% | 0.01NZD | Strong Buy | 1.089M | 1.601M | 550.747MNZD | — | −1.68NZD | — | Energy Minerals | |
50.00% | 0.003NZD | 0.00% | 0.000NZD | Buy | 338.552K | 1.016K | 9.594MNZD | — | −0.00NZD | — | Non-Energy Minerals | |
49.44% | 2.69NZD | −5.61% | −0.16NZD | Neutral | 6.877K | 18.499K | 272.306MNZD | — | −0.03NZD | — | Technology Services | |
48.33% | 0.89NZD | −1.11% | −0.01NZD | Neutral | 1.466K | 1.305K | 59.068MNZD | 33.33 | 0.03NZD | 168 | Producer Manufacturing | |
37.32% | 3.90NZD | 0.00% | 0.00NZD | Buy | 165.864K | 646.87K | 834.653MNZD | — | −0.01NZD | — | Finance | |
33.10% | 7.48NZD | −0.27% | −0.02NZD | Buy | 362.239K | 2.71M | 5.462BNZD | 45.48 | 0.17NZD | 427 | Consumer Non-Durables | |
23.99% | 8.580NZD | 1.54% | 0.130NZD | Strong Buy | 122.042K | 1.047M | 3.804BNZD | 76.19 | 0.14NZD | 799 | Communications | |
20.73% | 0.99NZD | 0.00% | 0.00NZD | Buy | 12.995K | 12.865K | 158.134MNZD | — | −0.00NZD | — | Electronic Technology | |
18.65% | 5.280NZD | −0.38% | −0.020NZD | Buy | 2.299M | 12.14M | 9.89BNZD | 24.19 | 0.22NZD | 5.144K | Communications | |
18.18% | 1.30NZD | 0.00% | 0.00NZD | Buy | 3.071M | 3.993M | 1.484BNZD | 43.05 | 0.03NZD | 564 | Technology Services | |
16.85% | 5.375NZD | −1.01% | −0.055NZD | Buy | 1.016M | 5.46M | 13.874BNZD | 21.05 | 0.26NZD | 1.007K | Utilities | |
14.69% | 8.980NZD | 0.34% | 0.030NZD | Buy | 281.265K | 2.526M | 6.501BNZD | 14.75 | 0.61NZD | 6.137K | Utilities | |
13.66% | 8.570NZD | −1.38% | −0.120NZD | Buy | 645.21K | 5.529M | 12.619BNZD | 66.79 | 0.13NZD | 430 | Transportation | |
11.20% | 4.37NZD | 0.46% | 0.02NZD | Strong Buy | 78.48K | 342.958K | 4.37BNZD | 27.38 | 0.16NZD | — | Utilities | |
10.44% | 43.39NZD | 1.50% | 0.64NZD | Neutral | 289.94K | 12.58M | 8.272BNZD | 35.01 | 1.22NZD | 3K | Health Technology | |
10.08% | 1.31NZD | 0.00% | 0.00NZD | Sell | 12.882K | 16.875K | 187.703MNZD | 7.18 | 0.18NZD | — | Retail Trade | |
9.83% | 6.370NZD | 1.19% | 0.075NZD | Strong Buy | 432.792K | 2.757M | 8.829BNZD | 18.29 | 0.34NZD | 1.335K | Utilities | |
2.90% | 3.55NZD | 2.90% | 0.10NZD | Buy | 53.132K | 188.619K | 775.965MNZD | 19.60 | 0.18NZD | 363 | Consumer Non-Durables | |
1.75% | 0.290NZD | −3.33% | −0.010NZD | Neutral | 20.653K | 5.989K | 40.297MNZD | — | −0.01NZD | 28 | Technology Services | |
1.57% | 0.455NZD | −1.09% | −0.005NZD | Buy | 2.926K | 1.331K | 101.898MNZD | 5.00 | 0.10NZD | — | Energy Minerals | |
1.15% | 0.440NZD | 0.00% | 0.000NZD | Buy | 682 | 300 | 29.385MNZD | — | −0.10NZD | — | Consumer Non-Durables | |
0.00% | 2.52NZD | 2.02% | 0.05NZD | Strong Buy | 439.78K | 1.108M | 366.844MNZD | 5.79 | 0.43NZD | 898 | Consumer Services | |
−0.47% | 6.35NZD | −0.16% | −0.01NZD | Buy | 89.299K | 567.049K | 4.32BNZD | 38.90 | 0.16NZD | 256 | Transportation | |
−1.80% | 8.20NZD | 0.00% | 0.00NZD | Neutral | 2.336K | 19.155K | 215.126MNZD | 16.77 | 0.49NZD | 120 | Transportation | |
−2.57% | 2.840NZD | −0.35% | −0.010NZD | Buy | 200.02K | 568.057K | 3.003BNZD | 13.42 | 0.21NZD | 1.204K | Utilities | |
−3.28% | 2.95NZD | −1.01% | −0.03NZD | Buy | 26.008K | 76.724K | 589.876MNZD | 29.24 | 0.10NZD | 350 | Transportation | |
−3.85% | 7.74NZD | −0.77% | −0.06NZD | Sell | 1.275M | 9.866M | 6.062BNZD | 33.42 | 0.23NZD | 1.082K | Utilities | |
−3.93% | 2.20NZD | 2.33% | 0.05NZD | Strong Buy | 32.841K | 72.25K | 232.053MNZD | 11.30 | 0.19NZD | — | Consumer Services | |
−3.98% | 3.38NZD | −0.59% | −0.02NZD | Buy | 76.469K | 258.465K | 236.241MNZD | 18.75 | 0.18NZD | — | Consumer Non-Durables | |
−6.25% | 0.225NZD | 2.27% | 0.005NZD | Buy | 131 | 29 | 113.124MNZD | — | −0.01NZD | — | Non-Energy Minerals | |
−7.09% | 1.18NZD | 0.00% | 0.00NZD | Buy | 36.313K | 42.849K | 217.018MNZD | 6.42 | 0.19NZD | — | Consumer Services | |
−7.61% | 1.08NZD | 0.00% | 0.00NZD | Buy | 133.465K | 144.142K | 124.85MNZD | 3.01 | 0.36NZD | — | Finance | |
−7.75% | 0.655NZD | −1.50% | −0.010NZD | Sell | 794.396K | 520.329K | 248.562MNZD | 14.24 | 0.05NZD | — | Finance | |
−8.03% | 4.24NZD | 0.00% | 0.00NZD | Buy | 4.101K | 17.388K | 396.466MNZD | 7.09 | 0.60NZD | 1.421K | Process Industries | |
−8.25% | 3.78NZD | 1.61% | 0.06NZD | Strong Buy | 3.63K | 13.721K | 396.394MNZD | 22.84 | 0.16NZD | — | Health Technology | |
−8.86% | 5.66NZD | 0.00% | 0.00NZD | Sell | 439 | 2.485K | 233.762MNZD | 17.83 | 0.32NZD | — | Transportation | |
−10.81% | 1.65NZD | −2.37% | −0.04NZD | Strong Sell | 14.427K | 23.805K | 55.784MNZD | 16.65 | 0.10NZD | — | Commercial Services | |
−11.38% | 2.57NZD | −1.15% | −0.03NZD | Neutral | 116.718K | 299.965K | 1.954BNZD | — | −0.04NZD | 3.923K | Consumer Services | |
−11.60% | 26.29NZD | 0.15% | 0.04NZD | Buy | 520.247K | 13.677M | 15.227BNZD | 60.69 | 0.43NZD | 7.375K | Health Technology | |
−11.76% | 1.35NZD | 0.00% | 0.00NZD | Sell | 19.066K | 25.739K | 88.744MNZD | 14.82 | 0.09NZD | — | Consumer Non-Durables | |
−12.50% | 0.295NZD | 1.72% | 0.005NZD | Neutral | 28.707K | 8.469K | 43.628MNZD | — | −0.03NZD | — | Health Technology | |
−13.49% | 5.45NZD | 0.00% | 0.00NZD | Buy | 90.605K | 493.797K | 1.069BNZD | 22.46 | 0.24NZD | 869 | Producer Manufacturing | |
−13.62% | 2.60NZD | −1.14% | −0.03NZD | Strong Sell | 104.078K | 270.603K | 4.185BNZD | 7.27 | 0.36NZD | 5.146K | Consumer Non-Durables | |
−13.79% | 0.250NZD | 2.04% | 0.005NZD | Buy | 206.792K | 51.698K | 90.679MNZD | 122.50 | 0.00NZD | — | Finance | |
−14.44% | 5.39NZD | −2.00% | −0.11NZD | Neutral | 3.986K | 21.485K | 321.508MNZD | 12.76 | 0.43NZD | — | Retail Trade | |
−14.49% | 9.09NZD | −3.09% | −0.29NZD | Strong Sell | 6.276K | 57.049K | 297.194MNZD | 9.20 | 1.02NZD | — | Retail Trade | |
−15.47% | 1.53NZD | 0.66% | 0.01NZD | Buy | 46.222K | 70.72K | 562.279MNZD | 16.68 | 0.09NZD | — | Finance | |
−15.53% | 1.36NZD | 0.00% | 0.00NZD | Buy | 48.087K | 65.398K | 225.563MNZD | 7.55 | 0.18NZD | 829 | Distribution Services | |
−15.79% | 0.080NZD | 0.00% | 0.000NZD | Sell | 219.177K | 17.534K | 55.04MNZD | — | −0.02NZD | — | Transportation | |
−16.12% | 2.81NZD | 0.00% | 0.00NZD | Buy | 4.217K | 11.85K | 226.161MNZD | 17.63 | 0.16NZD | — | Producer Manufacturing | |
−16.16% | 5.50NZD | 3.00% | 0.16NZD | Strong Buy | 976.774K | 5.372M | 4.307BNZD | 10.88 | 0.54NZD | 14.7K | Non-Energy Minerals | |
−16.74% | 0.970NZD | 1.04% | 0.010NZD | Strong Buy | 521.599K | 505.951K | 1.524BNZD | — | −0.04NZD | 165 | Finance | |
−16.74% | 74.10NZD | 5.18% | 3.65NZD | Strong Buy | 60.527K | 4.485M | 7.462BNZD | 16.06 | 4.39NZD | 10.393K | Transportation | |
−18.45% | 2.320NZD | 1.75% | 0.040NZD | Buy | 130.175K | 302.006K | 1.165BNZD | 5.67 | 0.40NZD | 21 | Finance | |
−18.65% | 0.785NZD | 0.64% | 0.005NZD | Buy | 785.697K | 616.772K | 2.644BNZD | — | −0.24NZD | 8.863K | Transportation | |
−18.89% | 0.73NZD | −1.35% | −0.01NZD | Strong Sell | 173 | 126 | 21.029MNZD | 7.41 | 0.10NZD | — | Process Industries | |
−18.95% | 2.31NZD | −0.86% | −0.02NZD | Sell | 3.115K | 7.196K | 283.075MNZD | 25.75 | 0.09NZD | 2.074K | Process Industries | |
−19.35% | 0.500NZD | 0.00% | 0.000NZD | Buy | 22.618K | 11.309K | 35.035MNZD | 15.77 | 0.03NZD | — | Process Industries | |
−19.81% | 2.59NZD | 0.39% | 0.01NZD | Sell | 35.389K | 91.658K | 894.467MNZD | 9.98 | 0.26NZD | — | Distribution Services | |
−19.85% | 2.14NZD | 0.00% | 0.00NZD | Sell | 459 | 982 | 31.5MNZD | 12.54 | 0.17NZD | 89 | Commercial Services | |
−20.00% | 0.004NZD | 0.00% | 0.000NZD | Buy | 33.417K | 134 | 2.695MNZD | — | −0.00NZD | 0 | Finance | |
−20.17% | 4.75NZD | 2.59% | 0.12NZD | Buy | 21.151K | 100.467K | 1.058BNZD | 11.99 | 0.39NZD | — | Retail Trade | |
−20.25% | 9.73NZD | −1.72% | −0.17NZD | Neutral | 141.039K | 1.372M | 2.258BNZD | 5.50 | 1.81NZD | 1.368K | Health Services | |
−21.12% | 1.270NZD | −0.39% | −0.005NZD | Sell | 922.76K | 1.172M | 2.014BNZD | 18.14 | 0.07NZD | — | Finance | |
−21.22% | 4.53NZD | 3.42% | 0.15NZD | Buy | 4.938K | 22.369K | 341.943MNZD | 13.62 | 0.32NZD | — | Commercial Services | |
−21.70% | 5.52NZD | 0.55% | 0.03NZD | Buy | 33.89K | 187.073K | 1.728BNZD | — | — | 777 | Utilities | |
−21.85% | 3.97NZD | −3.17% | −0.13NZD | Strong Sell | 119.965K | 476.261K | 566.606MNZD | 23.48 | 0.18NZD | — | Process Industries | |
−22.19% | 1.175NZD | 0.86% | 0.010NZD | Neutral | 275.43K | 323.63K | 994.901MNZD | 8.22 | 0.14NZD | 35 | Finance | |
−22.61% | 0.89NZD | −1.11% | −0.01NZD | Buy | 193.376K | 172.105K | 641.294MNZD | 18.07 | 0.05NZD | 2.869K | Health Services | |
−22.72% | 3.30NZD | 0.00% | 0.00NZD | Neutral | 41.838K | 138.065K | 286.111MNZD | 9.08 | 0.37NZD | — | Finance | |
−23.74% | 1.06NZD | −1.85% | −0.02NZD | Sell | 447.577K | 474.432K | 754.029MNZD | 21.56 | 0.05NZD | — | Consumer Durables | |
−24.42% | 9.41NZD | 0.11% | 0.01NZD | Sell | 79.553K | 748.594K | 1.67BNZD | 22.28 | 0.42NZD | — | Transportation | |
−24.79% | 1.82NZD | 0.55% | 0.01NZD | Buy | 195.326K | 355.493K | 1.284BNZD | 11.22 | 0.16NZD | — | Finance | |
−25.37% | 10.00NZD | 0.00% | 0.00NZD | Sell | 2.661K | 26.61K | 1.011BNZD | 16.05 | 0.62NZD | — | Consumer Non-Durables | |
−26.26% | 1.26NZD | 0.00% | 0.00NZD | Buy | 131.16K | 165.262K | 396.534MNZD | 25.71 | 0.05NZD | 293 | Finance | |
−26.83% | 1.50NZD | 2.04% | 0.03NZD | Buy | 176.622K | 264.933K | 810.496MNZD | — | −0.00NZD | — | Finance | |
−29.27% | 0.58NZD | −1.69% | −0.01NZD | Sell | 23.488K | 13.623K | 92.539MNZD | — | −0.01NZD | — | Consumer Services | |
−30.14% | 1.46NZD | −0.68% | −0.01NZD | Strong Sell | 73.638K | 107.511K | 340.46MNZD | — | −0.11NZD | 318 | Technology Services | |
−30.21% | 0.164NZD | 0.61% | 0.001NZD | Neutral | 253 | 41 | 48.7MNZD | 148.18 | 0.00NZD | — | Consumer Non-Durables | |
−31.53% | 0.760NZD | 0.00% | 0.000NZD | Buy | 19.152K | 14.556K | 219.494MNZD | 6.55 | 0.12NZD | — | Finance | |
−32.22% | 0.305NZD | −1.61% | −0.005NZD | Sell | 84.23K | 25.69K | 86.879MNZD | 27.19 | 0.01NZD | 1.6K | Health Services | |
−32.37% | 1.17NZD | 0.86% | 0.01NZD | Buy | 416.555K | 487.369K | 846.586MNZD | 3.77 | 0.31NZD | 2.7K | Health Services | |
−32.56% | 0.145NZD | −0.68% | −0.001NZD | Sell | 184.253K | 26.717K | 41.769MNZD | 8.11 | 0.02NZD | — | Utilities | |
−32.93% | 6.70NZD | −1.03% | −0.07NZD | Neutral | 774.199K | 5.187M | 3.381BNZD | 5.59 | 1.21NZD | 6.7K | Health Services | |
−33.33% | 0.122NZD | 0.00% | 0.000NZD | Neutral | 48.933K | 5.97K | 52.686MNZD | 17.94 | 0.01NZD | 94 | Producer Manufacturing | |
−33.33% | 1.10NZD | 0.00% | 0.00NZD | Buy | 2.103K | 2.313K | 128.024MNZD | — | −0.04NZD | — | Transportation | |
−35.42% | 0.310NZD | 0.00% | 0.000NZD | Sell | 3.636K | 1.127K | 12.88MNZD | — | −0.46NZD | — | Communications | |
−36.36% | 0.028NZD | 0.00% | 0.000NZD | Buy | 19.907K | 557 | 35.666MNZD | — | −0.00NZD | 35 | Health Technology | |
−36.52% | 3.25NZD | 1.56% | 0.05NZD | Strong Sell | 8.641K | 28.083K | 127.528MNZD | 8.53 | 0.38NZD | 4K | Process Industries | |
−39.39% | 0.400NZD | 0.00% | 0.000NZD | Strong Sell | 6.096K | 2.438K | 29.174MNZD | 5.94 | 0.07NZD | 57 | Finance | |
−43.85% | 1.05NZD | 0.00% | 0.00NZD | Neutral | 48.277K | 50.691K | 240.508MNZD | 7.97 | 0.13NZD | — | Electronic Technology | |
−43.93% | 1.57NZD | 0.00% | 0.00NZD | Sell | 1.688K | 2.65K | 15.707MNZD | 19.05 | 0.08NZD | — | Health Services | |
−43.93% | 1.94NZD | 1.04% | 0.02NZD | Buy | 26.506K | 51.422K | 575.431MNZD | 17.99 | 0.11NZD | — | Finance | |
−44.44% | 0.400NZD | 2.56% | 0.010NZD | Neutral | 109 | 44 | 39.454MNZD | 16.96 | 0.02NZD | — | Consumer Non-Durables | |
−45.37% | 0.183NZD | 1.67% | 0.003NZD | Sell | 5.521K | 1.01K | 33.924MNZD | — | −0.00NZD | 227 | Process Industries | |
−46.50% | 2.75NZD | 1.10% | 0.03NZD | Buy | 283.738K | 780.28K | 326.8MNZD | — | −0.35NZD | 312 | Technology Services | |
−53.57% | 0.039NZD | 5.41% | 0.002NZD | Buy | 27.004K | 1.053K | 14.152MNZD | — | −0.02NZD | — | Health Technology | |
−54.95% | 0.500NZD | 0.00% | 0.000NZD | Neutral | 432.436K | 216.218K | 405.183MNZD | — | −0.03NZD | — | Health Technology |