Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Best-performing stocks — New Zealand Stock Market

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
RAK RAKON LIMITED NPV
0.540.540.540.540.000.54%3.931.0958.12107.87218.97285.421.172.21
WDT WELLINGTON DRIVE T NPV
-0.54-0.54-0.54-0.54-1.080.55%0.55-1.0840.77123.17137.66161.430.111.64
GEO GEO LIMITED NPV
0.000.000.000.000.00-1.29%-7.27-15.0017.6927.5091.25131.820.321.31
DGC DGL GROUP LTD NPV
0.000.000.000.001.211.21%-2.72-2.34-10.7195.31127.270.903.27
NZM NZME LTD NPV
0.700.700.700.700.702.88%0.701.4241.5890.67104.29116.67-0.423.52
MHJ MICHAEL HILL INTL NPV (NEW)
-1.61-1.61-1.61-0.811.673.39%4.27-0.8143.5335.5669.44114.040.905.04
SCT SCOTT TECHNOLOGY NPV
0.000.000.000.000.271.90%7.4311.2425.3344.6263.48100.000.012.17
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
-1.21-1.21-1.21-1.21-1.21-1.21%-6.86-6.32-23.83-20.8763.0098.780.911.23
SKL SKELLERUP HOLDINGS NPV
0.980.980.980.981.481.81%3.691.4813.3931.4969.3296.190.142.32
BRW BREMWORTH LTD NPV
-1.59-1.59-1.59-1.59-1.59-3.12%-4.62-6.06-25.3047.6255.0085.07-0.093.23
STU STEEL & TUBE HLDGS NPV
0.000.000.000.000.000.00%0.72-0.7127.2723.8950.5484.21-0.311.44
LIC LIVESTOCK IMPROVEM NPV
6.566.566.566.566.566.56%6.566.566.568.3364.5666.670.306.15
ARB ARBORGEN HLDS LTD NPV
0.000.000.000.000.002.04%0.00-1.96-21.8813.6453.3766.671.244.08
MOV MOVE LOGISTICS GP NPV
-0.59-0.59-0.59-1.180.003.07%-0.59-2.338.6373.8155.1963.980.674.24
NWF NZ WINDFARMS LTD NPV
2.332.332.332.330.002.33%0.000.00-12.002.3340.1358.271.662.33
TRA TURNERS AUTOMOTIVE NPV
0.450.450.450.452.511.12%1.351.352.041.5844.6955.710.012.51
WHS WAREHOUSE GROUP NPV
0.250.250.250.250.001.01%-0.251.792.8418.0545.0952.290.131.27
HGH HEARTLAND GROUP HL NPV
1.741.741.741.740.431.74%1.745.882.6318.7840.9650.970.042.17
NZR NZ REFINING CO NPV
0.000.000.000.001.182.38%-1.15-1.15-13.1332.3156.3650.880.132.38
BGP BRISCOE GROUP NPV
0.000.000.000.000.741.03%1.633.16-0.7221.2430.4846.060.461.03
EBO EBOS GROUP LIMITED NPV
0.500.500.500.501.332.82%1.140.146.7310.2427.1844.840.472.79
MFT MAINFREIGHT LTD NPV
0.660.660.660.66-0.141.47%-0.17-1.28-4.8019.2129.5044.810.751.90
SKT SKY NETWORK TELEVI NPV
0.000.000.000.001.7214.56%33.3338.829.7738.8246.5843.030.5914.48
AGL ACCORDANT GRP LTD NPV
0.000.000.000.000.002.78%0.002.788.8214.2036.0337.040.522.72
PGW PGG WRIGHTSON LTD NPV
0.230.230.230.23-0.22-0.22%2.071.1422.6531.7534.1436.620.430.45
GFL GENEVA FINANCE LTD NPV
0.000.000.000.000.000.00%-1.39-2.74-6.587.5836.5436.540.290.00
PEB PACIFIC EDGE LTD NPV
0.760.760.760.763.943.94%4.767.32-7.0410.928.2034.691.124.72
CRP CHATHAM ROCK PHOSP NPV
0.000.000.000.000.000.00%0.00-1.61-6.87-0.8122.0034.071.000.00
TAH THIRD AGE HEALTH S NPV
-1.69-1.69-1.69-1.69-1.69-1.69%0.000.0026.0922.3630.631.261.72
CMO COLONIAL MOTOR CO NPV
0.000.000.000.000.000.00%0.000.004.9822.4625.4030.480.080.18
SKO SERKO LIMITED NPV
1.471.471.471.475.186.98%7.317.81-11.54-6.7619.1730.430.446.97
FRE FREIGHTWAYS LTD NPV
0.160.160.160.160.000.40%0.790.790.404.9626.2429.590.450.87
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
-0.43-0.43-0.43-0.43-1.71-1.29%1.321.77-4.56-0.4336.9027.780.683.96
RBD RESTAURANT BRANDS. NPV
0.660.660.660.660.661.95%2.014.47-2.5611.6031.6025.100.372.49
FBU FLETCHER BUILDING NPV
-0.14-0.14-0.14-0.141.274.06%4.516.37-1.64-8.1821.6924.650.274.16
ALF ALLIED FARMERS NPV
0.000.000.000.000.001.18%2.38-1.1536.5150.8845.7622.86-0.021.18
SUM SUMMERSET GROUP HO NPV
0.310.310.310.310.310.54%0.003.15-12.781.714.3820.740.781.08
VSL VULCAN STEEL LIMIT NPV
-0.22-0.22-0.22-0.22-0.330.11%7.167.6719.7319.7319.731.341.23
SEK SEEKA LTD NPV
0.190.190.190.190.380.38%0.00-0.57-2.787.148.2519.320.440.57
ARV ARVIDA GROUP LTD NPV
-0.52-0.52-0.52-0.52-0.52-1.54%-2.04-0.52-7.226.478.8518.810.492.08
SPN SOUTH PORT NZ NPV
0.000.000.000.000.000.00%0.001.83-5.322.3014.6918.67-0.130.00
MHM MHM AUTOMATION LTD NPV
1.561.561.561.561.563.17%3.170.003.171.56-7.1418.18-0.154.84
SCL SCALES CORP LT NPV
0.540.540.540.541.823.32%4.095.2610.8917.8912.4518.140.443.27
ANZ AUST & NZ BANK GRP NPV
0.210.210.210.211.051.05%3.242.291.33-4.7918.2217.891.041.12
CDI CDL INVESTMENTS NPV
0.470.470.470.470.470.00%-0.923.35-7.69-3.572.8616.76-0.010.47
KMD KATHMANDU HOLDINGS NPV
0.660.660.660.662.684.79%3.384.087.75-5.5619.5315.910.344.79
IFT INFRATIL LTD NPV
0.250.250.250.251.111.61%-0.123.949.588.3412.0512.831.041.99
HLG HALLENSTEIN GLASSN NPV
0.410.410.410.410.00-0.54%0.000.552.94-0.6810.5312.73-0.191.09
THL TOURISM HOLDINGS NPV
1.051.051.051.051.051.05%1.772.4921.5211.6310.7712.060.451.77
MMH MARSDEN MARITIME H NPV
-1.56-1.56-1.56-1.56-1.56-1.56%-2.02-1.87-3.964.655.008.25-0.011.59
JLG JUST LIFE GROUP LT NPV
-2.38-2.38-2.38-2.38-2.38-2.38%-3.530.00-12.77-9.898.617.220.272.44
GTK GENTRACK GROUP LTD NPV
0.580.580.580.581.160.00%-1.14-7.94-10.31-19.4412.996.75-0.682.33
CVT COMVITA NPV
0.290.290.290.290.000.29%0.59-1.44-8.062.408.576.540.200.29
WBC WESTPAC BKG CORP NPV
0.360.360.360.361.361.91%3.331.45-15.74-21.047.035.720.751.91
GXH GREEN CROSS HEALTH NPV
0.880.880.880.880.880.88%-3.36-4.17-2.540.881.775.500.150.87
SPY SMARTPAY HOLDINGS NPV
0.000.000.000.000.000.00%-0.65-3.804.11-13.641.334.110.241.32
ERD EROAD LIMITED NPV
0.000.000.000.002.081.87%0.00-1.80-19.01-16.24-1.014.030.554.25
OCA OCEANIA HEALTHCARE NPV
0.760.760.760.760.760.76%2.311.53-13.64-8.90-8.283.910.632.27
TGG T&G GLOBAL LTD NPV
-1.99-1.99-1.99-1.99-1.99-2.64%-1.99-1.990.003.51-1.013.870.042.71
ZEL Z ENERGY LIMITED NPV
0.000.000.000.00-0.290.00%0.290.00-0.2932.209.063.870.640.57
FPH FISHER & PAYKEL HE NPV
0.330.330.330.330.703.55%2.52-1.020.5810.260.062.801.233.53
MCK MILLENNIUM & COPTH NPV
0.000.000.000.000.000.00%0.000.00-2.54-5.350.440.440.060.00
SPK SPARK NEW ZEALAND NPV
0.670.670.670.671.571.46%2.26-1.74-6.22-6.22-3.830.000.571.80
PFI PROPERTY FOR IND NPV
0.350.350.350.350.520.70%4.333.96-3.511.40-1.37-0.690.301.40
SKC SKYCITY ENT GP NPV
0.310.310.310.311.272.24%6.696.33-3.92-11.39-0.62-0.930.172.24
KPG KIWI PROPERTY GRP NPV
0.850.850.850.851.292.16%2.612.162.160.00-3.28-1.260.432.16
VNT VENTIA SERVICES GR NPV
-0.45-0.45-0.45-0.45-0.45-0.45%-0.455.19-1.76-1.76-1.760.45
AFT AFT PHARMACEUTICAL NPV
1.591.591.591.591.59-0.45%-0.89-1.983.96-2.62-19.06-2.190.232.05
ARG ARGOSY PROPERTY LT NPV
0.670.670.670.670.333.42%1.002.03-9.85-1.95-5.03-2.270.613.36
TRU TRUSCREEN GROUP LT NPV
0.000.000.000.000.001.30%-3.70-3.7023.810.00-22.00-2.502.411.30
CEN CONTACT ENERGY NPV
0.260.260.260.260.13-0.13%-1.010.00-3.09-6.44-11.90-3.092.191.53
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
1.741.741.741.742.342.04%1.454.480.29-4.11-5.41-3.310.442.79
NZX NZX LIMITED NPV
1.121.121.121.122.862.86%1.692.862.86-13.04-8.16-3.74-0.012.86
AIA AUCKLAND INTL NPV
0.970.970.970.970.711.10%-0.06-1.086.763.653.10-4.110.692.08
VCT VECTOR NPV
0.250.250.250.250.750.50%0.004.66-2.421.00-4.94-4.490.390.75
TWR TOWER LTD NPV
0.000.000.000.000.000.72%-2.112.210.72-4.79-2.11-4.790.130.72
SAN SANFORD NPV
0.200.200.200.200.000.00%0.00-0.60-4.811.02-5.35-4.810.411.02
GSH GOOD SPIRITS HOSPI NPV
0.000.000.000.000.000.00%-2.47-8.148.2212.860.00-4.82-0.400.00
PCT PRECINCT PROPERTIE UNITS NPV
0.310.310.310.311.574.19%2.873.86-4.440.00-8.24-5.000.314.50
GWC GOODWOOD CAPITAL L NPV
-29.63-29.63-29.63-29.63-29.63-17.39%-29.63-5.0052.0046.150.00-5.00-0.8621.05
TPW TRUSTPOWER LTD NPV
0.140.140.140.140.270.14%0.001.37-4.64-11.90-6.33-5.730.950.68
SPG STRIDE PPTY LTD & NPV UNITS
0.490.490.490.490.000.49%1.47-0.48-21.89-13.75-12.29-6.760.120.98
DGL DELEGAT GROUP LTD NPV
1.791.791.791.792.162.16%3.653.65-4.12-6.27-6.58-9.610.212.16
APL ASSET PLUS LIMITED UNITS NPV
1.641.641.641.640.001.64%1.64-1.59-8.82-4.62-11.43-10.140.543.33
NZL NEW ZEALAND RURAL NPV
-0.90-0.90-0.90-0.90-0.90-0.90%0.00-0.90-0.90-2.65-13.14-11.060.520.91
IPL INVESTORE PROP LTD NPV
0.530.530.530.532.141.06%1.603.24-4.98-6.83-13.57-12.390.462.69
MCY MERCURY NZ LTD NPV
1.191.191.191.191.102.05%-0.50-0.83-10.63-5.54-8.58-12.401.893.26
CNU CHORUS LTD NPV
0.570.570.570.571.293.52%4.145.380.007.63-10.87-12.530.503.52
MWE MARLBOROUGH WINE E NPV
0.000.000.000.000.000.00%0.00-2.04-4.00-17.24-44.19-12.73-0.310.00
GNE GENESIS ENERGY LTD NPV
0.000.000.000.000.500.84%-2.762.57-10.60-11.39-17.38-13.441.011.85
NPH NAPIER PORT HOLDIN NPV
-0.65-0.65-0.65-0.65-0.970.33%-2.55-0.33-4.97-12.82-10.53-13.800.371.64
SDL SOLUTION DYNAMICS NPV
-2.76-2.76-2.76-0.700.000.00%0.000.00-8.74-8.14-12.42-14.550.172.84
BFG BURGER FUEL GROUP ORD NPV
0.000.000.000.000.00-2.78%0.00-5.41-5.41-5.41-13.58-14.63-0.032.86
MEE ME TODAY LTD NPV
0.000.000.000.000.00-1.56%-1.56-3.08-25.88-39.42-13.70-14.861.301.59
MPG METRO PERFORMANCE NPV
0.000.000.000.000.000.00%0.00-2.70-18.18-18.18-12.20-16.280.052.78
NZK NEW ZEALAND KING S NPV
-0.72-0.72-0.72-0.720.00-0.72%0.00-2.14-2.14-9.27-14.38-16.460.122.92
PYS PAYSAUCE LTD NPV
0.000.000.000.001.751.75%3.57-3.33-12.121.75-6.45-17.141.121.75
AIR AIR NEW ZEALAND NPV
0.320.320.320.32-0.640.32%2.661.980.98-5.21-14.17-18.040.581.95
FWL FOLEY WINES LTD NPV
0.000.000.000.00-1.28-1.28%-1.28-3.754.05-12.00-18.09-18.520.081.30
RYM RYMAN HEALTHCARE NPV
1.091.091.091.09-0.331.43%-1.39-2.11-18.65-7.53-20.74-18.591.142.79
Load More