Take your trading to the next level Start free trial

Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
NTL NEW TALISMAN GOLD NPV
0.01-14.29%-0.00Sell4.624M19.546M-0.00Non-Energy Minerals
MEE ME TODAY LTD NPV
0.086.33%0.01Buy597.600K31.333MNon-Energy Minerals
MHJ MICHAEL HILL INTL NPV (NEW)
0.603.45%0.02Buy598.608K209.401M70.430.01Retail Trade
MHM MHM AUTOMATION LTD NPV
0.437.50%0.03Buy58.290K25.591M27.780.01Producer Manufacturing
ALF ALLIED FARMERS NPV
0.67-6.94%-0.05Buy34.322K12.320MProcess Industries
NZM NZME LTD NPV
0.641.59%0.01Buy77.397K114.002M-0.83Consumer Services
GEO GEO LIMITED NPV
0.096.25%0.01Strong Buy197.366K6.125M-0.03Technology Services
PEB PACIFIC EDGE LTD NPV
0.774.05%0.03Buy22.104M543.573M-0.03Health Technology
NZR NZ REFINING CO NPV
0.55-3.51%-0.02Strong Sell323.789K184.607M-0.57663.00Energy Minerals
NWF NZ WINDFARMS LTD NPV
0.14-1.44%-0.00Buy6.739M40.329M23.170.01Utilities
MEL MERIDIAN ENERGY LT NPV
5.551.83%0.10Buy1.137M14.479B79.330.071020.00Utilities
CRP CHATHAM ROCK PHOSP NPV
0.12-1.68%-0.00Strong Sell49.431K1.960M-0.03Non-Energy Minerals
PYS PAYSAUCE LTD NPV
0.374.23%0.01Buy55.909K47.747M-0.02Producer Manufacturing
SKO SERKO LIMITED NPV
5.213.58%0.18Buy102.402K526.681M-0.10233.00Consumer Services
TLL TIL LOGISTICS GROU NPV
0.784.00%0.03Buy56.779K64.010M32.610.02Consumer Services
AIA AUCKLAND INTL NPV
7.310.55%0.04Buy4.859M10.600B47.490.15457.00Transportation
GSH GOOD SPIRITS HOSPI NPV
0.08-2.38%-0.00Buy2.871K4.734M-0.11Miscellaneous
GFL GENEVA FINANCE LTD NPV
0.411.25%0.01Sell10.873K29.904M7.870.0552.00Finance
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
7.653.52%0.26Strong Buy134.710K5.135B55.900.13238.00Transportation
VCT VECTOR NPV
4.392.57%0.11Buy82.590K4.400B44.860.10Utilities
ZEL Z ENERGY LIMITED NPV
2.900.69%0.02Buy1.132M1.487B-0.182451.00Energy Minerals
EBO EBOS GROUP LIMITED NPV
26.00-1.55%-0.41Strong Buy109.739K4.398B25.001.063700.00Health Technology
AGL ACCORDANT GRP LTD NPV
1.43-3.38%-0.052.406K49.429M18.760.08Commercial Services
MOA MOA GROUP LIMITED NPV
0.183.45%0.01Buy151.122K25.598M-0.04Consumer Non-Durables
CBD CANNASOUTH LTD NPV
0.90-1.10%-0.01Sell181.227KHealth Technology
APL ASSET PLUS LIMITED UNITS NPV
0.303.45%0.01Strong Sell2.025M54.186M-0.08Finance
PCT PRECINCT PROPERTIE UNITS NPV
1.790.84%0.01Buy2.333M2.332B77.390.02Finance
FBU FLETCHER BUILDING NPV
4.22-2.54%-0.11Buy364.084K3.503B-0.2410250.00Non-Energy Minerals
TRU TRUSCREEN GROUP LT NPV
0.090.00%0.00Buy1.217M28.918M-0.02Health Technology
EVO EVOLVE EDUCATION G NPV
0.100.00%0.00Sell169.995K111.860M-0.01Consumer Services
CAV CAVALIER CORP NPV
0.333.12%0.01Buy12.557K21.291M-0.31Process Industries
SPY SMARTPAY HOLDINGS NPV
0.661.54%0.01Buy32.395K140.343M-0.03169.00Communications
SDL SOLUTION DYNAMICS NPV
2.670.00%0.00Buy8.889K40.260M21.170.1384.00Commercial Services
OCA OCEANIA HEALTHCARE NPV
1.390.72%0.01Buy653.939K853.750M-0.022784.00Health Services
GEN GENERAL CAPITAL NPV
0.07-2.82%-0.00Sell83.761K11.478M88.750.00Finance
ARG ARGOSY PROPERTY LT NPV
1.450.69%0.01Buy320.998K1.201B10.000.1433.00Finance
CEN CONTACT ENERGY NPV
7.711.98%0.15Buy898.511K5.562B43.470.17934.00Utilities
FWL FOLEY WINES LTD NPV
1.84-2.65%-0.05Sell20.268K121.612M20.110.11Consumer Non-Durables
SAN SANFORD NPV
5.59-1.93%-0.11Sell130.771K529.245M14.080.401597.00Distribution Services
TLS TELSTRA CORP LTD NPV
3.01-1.31%-0.04Sell58.084K36.084B18.650.1628959.00Communications
TWR TOWER LTD NPV
0.580.00%0.00Sell154.751K246.664M11.810.05Finance
BFG BURGER FUEL GROUP ORD NPV
0.38-2.56%-0.01Sell14.146K20.663M41.490.01Consumer Services
MFT MAINFREIGHT LTD NPV
53.87-1.52%-0.83Buy32.571K5.428B34.601.588631.00Transportation
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
1.570.64%0.01Sell230.726K352.067M-0.17Technology Services
WHS WAREHOUSE GROUP NPV
2.402.13%0.05Strong Buy139.468K804.676M18.250.13Distribution Services
THL TOURISM HOLDINGS NPV
2.402.56%0.06Buy73.765K347.896M12.810.19Finance
SCT SCOTT TECHNOLOGY NPV
2.000.00%0.00Buy63.030K151.140M-0.13Producer Manufacturing
IFT INFRATIL LTD NPV
5.411.69%0.09Buy391.852K3.839B14.180.383760.00Utilities
GNE GENESIS ENERGY LTD NPV
3.192.08%0.07Buy196.185K3.309B69.800.04Utilities
PGW PGG WRIGHTSON LTD NPV
2.93-0.34%-0.01Strong Buy97.941K215.130M-0.03Process Industries
BLT BLIS TECHNOLOGIES NPV
0.09-1.16%-0.00Strong Buy1.065M94.150M61.430.00Health Technology
GTK GENTRACK GROUP LTD NPV
1.27-2.31%-0.03Sell48.621K127.252M-0.08Technology Services
HGH HEARTLAND GROUP HL NPV
1.370.00%0.00Buy394.828K822.624M10.980.12Finance
SUM SUMMERSET GROUP HO NPV
10.371.87%0.19Buy302.007K2.361B27.570.371548.00Health Services
RBD RESTAURANT BRANDS. NPV
12.101.34%0.16Buy64.822K1.497BConsumer Services
WBC WESTPAC BKG CORP NPV
19.89-1.92%-0.39Buy21.905K71.936B14.761.4233288.00Finance
FPH FISHER & PAYKEL HE NPV
35.530.82%0.29Strong Buy648.921K20.282B71.020.505081.00Health Technology
NZO NZ OIL & GAS NPV
0.72-2.04%-0.01Buy30.504K117.568M-0.01Energy Minerals
RYM RYMAN HEALTHCARE NPV
14.771.86%0.27Buy200.751K7.425B27.390.53Health Services
CGF COOKS GLOBAL FOODS NPV
0.052.08%0.00Buy15.190K30.136M-0.0142.00Consumer Non-Durables
PLX PLEXURE GROUP LTD NPV
1.52-1.94%-0.03Buy74.519K217.597M227.940.01144.00Miscellaneous
GXH GREEN CROSS HEALTH NPV
1.041.96%0.02Buy25.077K147.448M10.840.09Retail Trade
AMP AMP LIMITED NPV
1.53-1.29%-0.02Sell296.389K5.214B-0.026500.00Finance
TPW TRUSTPOWER LTD NPV
7.69-0.13%-0.01Buy23.975K2.422B25.350.30809.00Utilities
IPL INVESTORE PROP LTD NPV
2.271.79%0.04Strong Buy108.825K828.304M21.440.10Finance
NZX NZX LIMITED NPV
1.751.74%0.03Strong Buy85.492K472.602M27.520.06226.00Finance
CMO COLONIAL MOTOR CO NPV
8.25-1.67%-0.14Strong Buy265274.308M15.810.53Retail Trade
ERD EROAD LIMITED NPV
4.13-0.72%-0.03Sell4.904K341.487M282.990.01289.00Producer Manufacturing
DGL DELEGAT GROUP LTD NPV
14.971.49%0.22Buy2.882K1.476B23.260.63Consumer Non-Durables
KPG KIWI PROPERTY GRP NPV
1.221.24%0.01Buy3.253M1.860B-0.12166.00Finance
SML SYNLAIT MILK LTD NPV
5.45-0.37%-0.02Sell44.445K977.223M13.070.42Consumer Non-Durables
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
9.250.22%0.02Buy149.846K2.569B103.240.09459.00Technology Services
ANZ AUST & NZ BANK GRP NPV
20.78-0.81%-0.17Buy35.213K58.449B13.881.5839060.00Finance
SKC SKYCITY ENT GP NPV
3.100.98%0.03Buy1.698M2.364B8.670.353812.00Consumer Services
STU STEEL & TUBE HLDGS NPV
0.630.00%0.00Buy51.516K102.300M-0.36916.00Non-Energy Minerals
ATM THE A2 MILK CO LTD NPV
15.780.51%0.08Sell893.283K11.629B30.120.52300.00Consumer Non-Durables
KMD KATHMANDU HOLDINGS NPV
1.310.00%0.00Buy847.259K921.701M64.850.02Retail Trade
MCY MERCURY NZ LTD NPV
5.28-0.38%-0.02Buy559.031K7.356B34.850.15786.00Utilities
CNU CHORUS LTD NPV
8.55-0.87%-0.07Sell255.491K3.809B89.750.12870.00Communications
HLG HALLENSTEIN GLASSN NPV
6.000.00%0.00Buy38.435K354.316M12.880.47Retail Trade
TRA TURNERS AUTOMOTIVE NPV
2.701.50%0.04Strong Buy18.122K222.442M10.930.24Finance
ARB ARBORGEN HLDS LTD NPV
0.14-1.45%-0.00Sell569.455K68.916M-0.01Non-Energy Minerals
ABA ABANO HEALTHCARE G NPV
4.220.48%0.02Buy18.788K110.911M-1.85Health Services
MPG METRO PERFORMANCE NPV
0.350.00%0.00Buy111.380K63.029M-0.42Consumer Durables
NPH NAPIER PORT HOLDIN NPV
3.640.55%0.02Strong Buy39.853K729.547M279.00Transportation
SKL SKELLERUP HOLDINGS NPV
2.941.38%0.04Buy53.171K562.836M19.590.15800.00Process Industries
SKT SKY NETWORK TELEVI NPV
0.150.67%0.00Buy2.614M258.449M-0.25992.00Consumer Services
SPN SOUTH PORT NZ NPV
7.400.00%0.00Strong Buy7.478K191.515M20.590.36127.00Transportation
RAK RAKON LIMITED NPV
0.401.28%0.01Buy11.739K91.622M22.290.02Electronic Technology
TLT TILT RENEWABLES LT NPV
3.990.50%0.02Buy116.523K1.485B2.981.33Utilities
FCG FONTERRA CO-OP GRP NPV
4.140.98%0.04Strong Buy201.363K6.599B9.640.4322000.00Consumer Non-Durables
VTL VITAL LIMITED NPV
0.830.00%0.00Strong Buy2.584K34.346M46.890.02Communications
PFI PROPERTY FOR IND NPV
2.961.20%0.04Buy208.247K1.457B10.020.2912.00Finance
JLG JUST LIFE GROUP LT NPV
0.850.00%0.00Buy1.697K76.757M25.760.03Consumer Non-Durables
SPK SPARK NEW ZEALAND NPV
4.69-0.11%-0.01Buy2.648M8.722B20.200.235224.00Communications
QEX QEX LOGISTICS LTD NPV
0.461.10%0.01Sell4.763KTransportation
AIR AIR NEW ZEALAND NPV
1.510.33%0.01Buy392.231K1.684B-0.409988.00Transportation
CVT COMVITA NPV
3.20-0.31%-0.01Buy22.514K221.900M-0.20Consumer Non-Durables
IKE IKEGPS GROUP LTD NPV
1.080.00%0.00Buy80.393K140.461M-0.06Producer Manufacturing
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.090.93%0.01Buy3.793K16.855MTechnology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out