New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
THL
TOURISM HOLDINGS NPV
|
3.70 | -10.63% | -0.44 | Sell | 239.211K | 611.707M | 17.99 | 0.24 | 1269.00 | Industrials |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -11.11% | -0.00 | Sell | 4.495M | 24.230M | — | -0.00 | 10.00 | Basic Materials |
|
ALF
ALLIED FARMERS NPV
|
0.66 | -7.04% | -0.05 | Sell | 8.723K | 11.467M | 9.32 | 0.08 | 175.00 | Consumer Non-Cyclicals |
|
EVO
EVOLVE EDUCATION G NPV
|
0.14 | 2.19% | 0.00 | Buy | 1.013M | 133.370M | — | -0.15 | — | Industrials |
|
IKE
IKEGPS GROUP LTD NPV
|
0.66 | 6.45% | 0.04 | Buy | 246.777K | 56.091M | — | -0.06 | 21.00 | Technology |
|
PEB
PACIFIC EDGE LTD NPV
|
0.20 | 2.63% | 0.01 | Sell | 126.703K | 97.065M | — | -0.04 | 0.00 | Healthcare |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 0.00% | 0.00 | Buy | 321.937K | 46.521M | 190.91 | 0.00 | 10.00 | Healthcare |
|
MOA
MOA GROUP LIMITED NPV
|
0.30 | -3.17% | -0.01 | Strong Sell | 39.273K | 27.128M | — | -0.05 | — | Consumer Non-Cyclicals |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | 0.92% | 0.00 | Buy | 282.142K | — | — | — | — | — |
|
CBD
CANNASOUTH LTD NPV
|
0.68 | -1.45% | -0.01 | Buy | 114.324K | 72.297M | — | — | — | Healthcare |
|
STU
STEEL & TUBE HLDGS NPV
|
0.94 | 4.44% | 0.04 | Buy | 134.502K | 148.452M | — | -0.33 | 1015.00 | Basic Materials |
|
CAV
CAVALIER CORP NPV
|
0.27 | -3.57% | -0.01 | Strong Sell | 1.891K | 19.230M | — | -0.24 | 468.00 | Consumer Cyclicals |
|
HGH
HEARTLAND GROUP HL NPV
|
1.64 | 1.23% | 0.02 | Buy | 138.425K | 922.328M | 12.40 | 0.13 | 393.00 | Financials |
|
NZM
NZME LTD NPV
|
0.41 | -3.53% | -0.01 | Sell | 103.480K | 83.305M | 9.00 | 0.05 | — | Consumer Cyclicals |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.70% | 0.00 | Sell | 223.884K | 41.193M | 65.60 | 0.00 | — | Utilities |
|
GEN
GENERAL CAPITAL NPV
|
0.09 | -3.33% | -0.00 | Buy | 4.266K | 13.846M | — | -0.00 | — | Financials |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.50 | -2.99% | -0.20 | Buy | 88.303K | 4.555B | 45.35 | 0.15 | 230.00 | Industrials |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.41 | 2.37% | 0.12 | Strong Buy | 786.655K | 13.533B | 39.92 | 0.13 | 989.00 | Utilities |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.40 | 0.00% | 0.00 | Buy | 443.877K | 876.713M | 11.51 | 0.21 | 14.00 | Financials |
|
SUM
SUMMERSET GROUP HO NPV
|
6.58 | -1.35% | -0.09 | Buy | 61.033K | 1.507B | 6.68 | 1.02 | 1438.00 | Healthcare |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.17 | 0.96% | 0.03 | Buy | 476.419K | 889.953M | 12.85 | 0.25 | 1144.00 | Consumer Cyclicals |
|
MPG
METRO PERFORMANCE NPV
|
0.35 | 1.43% | 0.01 | Buy | 8.723K | 66.811M | 13.05 | 0.03 | — | Consumer Cyclicals |
|
SKT
SKY NETWORK TELEVI NPV
|
1.08 | 0.93% | 0.01 | Sell | 91.318K | 416.380M | — | -1.56 | 1254.00 | Consumer Cyclicals |
|
CVT
COMVITA NPV
|
3.19 | -2.15% | -0.07 | Sell | 11.445K | 160.809M | — | -0.59 | 143.00 | Consumer Non-Cyclicals |
|
GNE
GENESIS ENERGY LTD NPV
|
3.30 | -1.49% | -0.05 | Sell | 709.200K | 3.429B | 57.09 | 0.06 | 1187.00 | Utilities |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.74 | -1.33% | -0.01 | Buy | 38.777K | 290.078M | 16.48 | 0.05 | 2600.00 | Consumer Cyclicals |
|
FBU
FLETCHER BUILDING NPV
|
4.72 | -2.07% | -0.10 | Strong Sell | 3.674M | 4.101B | 17.53 | 0.29 | 21064.00 | Consumer Cyclicals |
|
SPK
SPARK NEW ZEALAND NPV
|
4.58 | 2.00% | 0.09 | Buy | 2.518M | 8.245B | 20.16 | 0.22 | 5384.00 | Telecommunications Services |
|
NZR
NZ REFINING CO NPV
|
2.08 | 0.48% | 0.01 | Buy | 126.568K | 646.255M | 22.23 | 0.09 | 390.00 | Energy |
|
GEO
GEO LIMITED NPV
|
0.08 | 2.50% | 0.00 | Buy | 224 | 6.481M | — | -0.07 | — | Technology |
|
CDI
CDL INVESTMENTS NPV
|
0.86 | 1.76% | 0.01 | Buy | 18.734K | 235.887M | 10.17 | 0.08 | 3633.00 | Financials |
|
CEN
CONTACT ENERGY NPV
|
8.42 | -0.36% | -0.03 | Sell | 1.359M | 6.057B | 35.61 | 0.24 | 889.00 | Utilities |
|
ATM
THE A2 MILK CO LTD NPV
|
12.94 | -0.99% | -0.13 | Sell | 814.088K | 9.607B | 33.71 | 0.39 | 228.00 | Consumer Non-Cyclicals |
|
CNU
CHORUS LTD NPV
|
5.40 | 0.37% | 0.02 | Buy | 114.357K | 2.363B | 52.30 | 0.12 | 918.00 | Telecommunications Services |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.25 | -1.32% | -0.03 | Sell | 93.698K | 439.597M | 15.39 | 0.15 | 78.00 | Industrials |
|
AWF
AWF MADISON GROUP NPV
|
1.85 | 1.09% | 0.02 | Buy | 5.284K | 61.165M | 29.60 | 0.06 | 153.00 | Industrials |
|
AMP
AMP LIMITED NPV
|
1.88 | 0.00% | 0.00 | Neutral | 35.737K | 5.444B | — | -0.87 | 6100.00 | Financials |
|
AIR
AIR NEW ZEALAND NPV
|
2.84 | -1.39% | -0.04 | Buy | 530.202K | 3.234B | 12.05 | 0.24 | 11793.00 | Industrials |
|
PYS
PAYSAUCE LTD NPV
|
0.50 | 0.00% | 0.00 | Sell | 41.994K | 58.435M | — | -0.16 | — | Technology |
|
MCY
MERCURY NZ LTD NPV
|
5.50 | 0.36% | 0.02 | Buy | 890.225K | 7.672B | 20.84 | 0.26 | 775.00 | Utilities |
|
AIA
AUCKLAND INTL NPV
|
9.08 | -0.33% | -0.03 | Sell | 381.980K | 11.029B | 21.01 | 0.43 | 300.00 | Industrials |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.03 | -0.96% | -0.01 | Buy | 137.307K | 634.665M | 13.85 | 0.08 | 2612.00 | Healthcare |
|
WHS
WAREHOUSE GROUP NPV
|
2.62 | 1.55% | 0.04 | Buy | 66.947K | 890.838M | 13.23 | 0.20 | 9032.00 | Consumer Cyclicals |
|
RAK
RAKON LIMITED NPV
|
0.26 | -1.89% | -0.01 | Strong Sell | 16.778K | 60.700M | 18.18 | 0.02 | 800.00 | Industrials |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.88 | 0.00% | 0.00 | Buy | 1.220M | 2.470B | 12.60 | 0.15 | — | Financials |
|
SML
SYNLAIT MILK LTD NPV
|
9.66 | -0.41% | -0.04 | Buy | 15.098K | 1.738B | 21.14 | 0.46 | 800.00 | Consumer Non-Cyclicals |
|
FPH
FISHER & PAYKEL HE NPV
|
18.77 | 0.11% | 0.02 | Buy | 295.650K | 10.755B | 51.81 | 0.37 | 4547.00 | Healthcare |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.55 | 0.00% | 0.00 | Buy | 2.103K | 29.911M | 25.24 | 0.02 | — | Consumer Cyclicals |
|
SCL
SCALES CORP LT NPV
|
5.18 | 1.37% | 0.07 | Buy | 30.613K | 714.930M | 15.39 | 0.33 | — | Consumer Non-Cyclicals |
|
ABA
ABANO HEALTHCARE G NPV
|
4.80 | -1.44% | -0.07 | Buy | 16.960K | 125.968M | 12.25 | 0.40 | 700.00 | Healthcare |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.05 | 0.00% | 0.00 | Buy | 3.343K | 306.946M | — | -0.03 | 83.00 | Healthcare |
|
EBO
EBOS GROUP LIMITED NPV
|
24.77 | -0.76% | -0.19 | Buy | 32.374K | 4.036B | 25.84 | 0.97 | 3300.00 | Consumer Non-Cyclicals |
|
RYM
RYMAN HEALTHCARE NPV
|
13.24 | -0.45% | -0.06 | Buy | 132.744K | 6.616B | 20.40 | 0.65 | 1400.00 | Healthcare |
|
SKO
SERKO LIMITED NPV
|
3.85 | -0.52% | -0.02 | Sell | 4.309K | 313.172M | 187.14 | 0.02 | 138.00 | Technology |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.31 | 1.53% | 0.05 | Buy | 227.705K | — | — | — | — | — |
|
MET
METLIFECARE LTD NPV
|
4.65 | -0.43% | -0.02 | Buy | 149.475K | 993.691M | 25.37 | 0.18 | — | Healthcare |
|
TWR
TOWER LTD NPV
|
0.70 | 1.45% | 0.01 | Sell | 35.051K | 290.942M | 14.04 | 0.05 | 366.00 | Financials |
|
NZO
NZ OIL & GAS NPV
|
0.72 | 1.40% | 0.01 | Buy | 19.542K | 120.012M | — | -0.02 | 13.00 | Energy |
|
SAN
SANFORD NPV
|
7.25 | 1.40% | 0.10 | Strong Buy | 60.990K | 668.569M | 17.68 | 0.40 | 1705.00 | Consumer Non-Cyclicals |
|
VCT
VECTOR NPV
|
3.59 | -0.28% | -0.01 | Buy | 76.305K | 3.600B | 43.42 | 0.08 | 970.00 | Utilities |
|
PLX
PLEXURE GROUP LTD NPV
|
0.75 | -1.32% | -0.01 | Sell | 44.815K | 95.419M | — | -0.01 | — | Technology |
|
ZEL
Z ENERGY LIMITED NPV
|
5.47 | -1.08% | -0.06 | Sell | 517.131K | 2.212B | 11.79 | 0.47 | — | Energy |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.19 | 0.63% | 0.02 | Sell | 83.557K | 872.580M | 29.90 | 0.11 | — | Industrials |
|
SDL
SOLUTION DYNAMICS NPV
|
1.60 | 1.27% | 0.02 | Sell | 5.000K | 23.131M | 34.26 | 0.05 | 0.00 | Industrials |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.48 | 0.81% | 0.02 | Buy | 4.721K | 185.691M | 129.00 | 0.02 | 2700.00 | Consumer Non-Cyclicals |
|
IFT
INFRATIL LTD NPV
|
4.96 | 0.71% | 0.04 | Buy | 181.604K | 2.785B | — | -0.01 | 2200.00 | Utilities |
|
PFI
PROPERTY FOR IND NPV
|
2.47 | -0.20% | -0.01 | Buy | 225.959K | 1.234B | 9.73 | 0.25 | 0.00 | Financials |
|
KPG
KIWI PROPERTY GRP NPV
|
1.67 | 0.91% | 0.01 | Buy | 925.886K | 2.364B | 17.08 | 0.10 | — | Financials |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.61 | -0.76% | -0.02 | Buy | 17.530K | 228.516M | 10.12 | 0.26 | — | Consumer Cyclicals |
|
BGP
BRISCOE GROUP NPV
|
3.61 | -1.10% | -0.04 | Sell | 8.544K | 808.838M | 13.12 | 0.28 | — | Consumer Cyclicals |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.74 | -0.80% | -0.03 | Sell | 55.645K | 627.155M | 58.97 | 0.06 | 350.00 | Technology |
|
IPL
INVESTORE PROP LTD NPV
|
1.94 | 0.52% | 0.01 | Strong Buy | 33.685K | 501.947M | 13.04 | 0.15 | — | Financials |
|
GXH
GREEN CROSS HEALTH NPV
|
0.97 | 1.04% | 0.01 | Sell | 65.930K | 137.427M | 8.56 | 0.11 | 700.00 | Consumer Non-Cyclicals |
|
SKC
SKYCITY ENT GP NPV
|
3.98 | 1.02% | 0.04 | Buy | 266.159K | 2.649B | 15.43 | 0.26 | 6000.00 | Consumer Cyclicals |
|
MMH
MARSDEN MARITIME H NPV
|
6.02 | -0.99% | -0.06 | Buy | 2.396K | 251.108M | — | — | 0.00 | Industrials |
|
ERD
EROAD LIMITED NPV
|
3.20 | 0.95% | 0.03 | Buy | 16.801K | 216.444M | — | -0.07 | 250.00 | Technology |
|
TLL
TIL LOGISTICS GROU NPV
|
1.19 | 0.00% | 0.00 | Sell | 14.220K | 102.754M | 23.00 | 0.05 | — | Industrials |
|
WBC
WESTPAC BKG CORP NPV
|
30.78 | 0.33% | 0.10 | Sell | 6.473K | 106.144B | 14.46 | 2.20 | 31007.00 | Financials |
|
TPW
TRUSTPOWER LTD NPV
|
8.50 | -0.82% | -0.07 | Buy | 36.634K | 2.682B | 29.59 | 0.29 | 151.00 | Utilities |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | -0.78% | -0.01 | Buy | 19.780K | 104.438M | 27.46 | 0.02 | 1.00 | Financials |
|
NZX
NZX LIMITED NPV
|
1.28 | -0.78% | -0.01 | Strong Buy | 51.584K | 350.585M | 27.33 | 0.05 | 214.00 | Financials |
|
MCK
MILLENNIUM & COPTH NPV
|
2.60 | -0.76% | -0.02 | Sell | 909.166K | 276.354M | 9.63 | 0.27 | — | Consumer Cyclicals |
|
RBD
RESTAURANT BRANDS. NPV
|
11.85 | 0.00% | 0.00 | Strong Buy | 37.459K | 1.478B | 41.17 | 0.29 | 8851.00 | Consumer Cyclicals |
|
ANZ
AUST & NZ BANK GRP NPV
|
29.60 | -0.07% | -0.02 | Sell | 11.365K | 83.594B | 12.92 | 2.40 | 37364.00 | Financials |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.46 | -0.34% | -0.01 | Sell | 365.663K | 1.207B | 9.03 | 0.16 | 35.00 | Financials |
|
ARV
ARVIDA GROUP LTD NPV
|
1.53 | 0.66% | 0.01 | Buy | 311.092K | 823.676M | 11.02 | 0.14 | — | Healthcare |
|
FRE
FREIGHTWAYS LTD NPV
|
8.00 | 0.00% | 0.00 | Sell | 116.797K | 1.241B | 19.65 | 0.41 | 920.00 | Industrials |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.00 | -0.50% | -0.02 | Buy | 168.587K | 6.480B | — | -0.35 | 20000.00 | Consumer Non-Cyclicals |
|
NZK
NEW ZEALAND KING S NPV
|
2.39 | -0.42% | -0.01 | Buy | 3.292K | 332.570M | 29.29 | 0.08 | — | Consumer Non-Cyclicals |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.95 | -0.34% | -0.02 | Buy | 13.948K | 355.393M | 12.27 | 0.49 | — | Consumer Cyclicals |
|
SEK
SEEKA LTD NPV
|
4.87 | 0.00% | 0.00 | Buy | 14.356K | 142.776M | 13.39 | 0.37 | 163.00 | Consumer Non-Cyclicals |
|
MFT
MAINFREIGHT LTD NPV
|
40.31 | -0.15% | -0.06 | Buy | 14.782K | 4.065B | 28.81 | 1.40 | 8079.00 | Industrials |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.58 | 0.00% | 0.00 | Buy | 360 | 138.296M | 19.91 | 0.08 | — | Financials |
|
GTK
GENTRACK GROUP LTD NPV
|
5.30 | 0.00% | 0.00 | Sell | 257.880K | 522.818M | — | -0.03 | 530.00 | Technology |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.07 | 0.00% | 0.00 | Buy | 737 | 33.776M | — | -0.01 | — | Consumer Cyclicals |
|
DGL
DELEGAT GROUP LTD NPV
|
11.12 | 0.00% | 0.00 | Sell | 3.641K | 1.125B | 23.74 | 0.47 | 200.00 | Consumer Non-Cyclicals |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.18 | 0.00% | 0.00 | Sell | 280 | 89.775M | — | -0.01 | 20.00 | Basic Materials |
|
TLT
TILT RENEWABLES LT NPV
|
2.98 | 0.00% | 0.00 | Buy | 1.331K | 1.531B | 97.10 | 0.03 | — | Utilities |
|
SPN
SOUTH PORT NZ NPV
|
7.90 | 0.00% | 0.00 | Buy | 1.628K | 207.256M | 21.17 | 0.37 | 100.00 | Industrials |
Load More
