Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
BGI BLACKWELL GLOBAL H NPV
0.01-14.29%-0.00Sell157.158K3.516M-0.007.00Finance
MOA MOA GROUP LIMITED NPV
0.2812.00%0.03Sell5.110K21.559M-0.04Consumer Non-Durables
NZM NZME LTD NPV
0.35-5.41%-0.02Strong Sell56.501K72.726M7.840.05Consumer Services
MPG METRO PERFORMANCE NPV
0.27-5.26%-0.01Buy251.058K52.833M14.540.02Consumer Durables
PLX PLEXURE GROUP LTD NPV
0.94-3.09%-0.03Strong Buy287.318K135.741M-0.0172.00Miscellaneous
PYS PAYSAUCE LTD NPV
0.57-3.39%-0.02Sell37.467K80.487MProducer Manufacturing
HLG HALLENSTEIN GLASSN NPV
5.36-2.01%-0.11Sell122.167K326.281M11.190.49Retail Trade
EBO EBOS GROUP LIMITED NPV
25.003.52%0.85Buy152.867K3.915B23.821.013600.00Health Technology
FPH FISHER & PAYKEL HE NPV
26.053.37%0.85Buy806.063K14.479B62.580.414547.00Health Technology
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
4.45-4.30%-0.20Sell830.734K1.282B29.040.16389.00Technology Services
PEB PACIFIC EDGE LTD NPV
0.144.58%0.01Buy147.353K90.344M-0.03Health Technology
SCY SMITHS CITY GROUP NPV
0.244.35%0.01Sell185.245K12.118M-0.07Producer Manufacturing
RAK RAKON LIMITED NPV
0.264.00%0.01Sell284.034K57.264M-0.02Electronic Technology
CRP CHATHAM ROCK PHOSP NPV
0.124.17%0.01Sell2933.079M-0.04Non-Energy Minerals
MGL MERCER GROUP LTD NPV
0.264.00%0.01Buy2.058K16.130M-0.01Producer Manufacturing
STU STEEL & TUBE HLDGS NPV
0.80-2.44%-0.02Sell89.833K135.300M11.850.071003.00Non-Energy Minerals
CEN CONTACT ENERGY NPV
7.55-0.66%-0.05Buy1.232M5.457B41.940.18889.00Utilities
SKT SKY NETWORK TELEVI NPV
0.62-1.59%-0.01Sell316.641K274.697M-1.671137.00Consumer Services
MCY MERCURY NZ LTD NPV
5.521.10%0.06Buy759.727K7.438B20.820.26775.00Utilities
GNE GENESIS ENERGY LTD NPV
3.252.20%0.07Buy614.698K3.274B54.640.061187.00Utilities
BLT BLIS TECHNOLOGIES NPV
0.070.00%0.00Sell411.648K73.105M44.000.00Health Technology
AFT AFT PHARMACEUTICAL NPV
3.810.53%0.02Strong Buy17.539K368.801M34.490.11Health Technology
NZK NEW ZEALAND KING S NPV
2.18-2.68%-0.06Sell13.873K311.329M27.350.08500.00Process Industries
VTL VITAL LIMITED NPV
0.74-1.33%-0.01Sell24.114K31.036M6.630.11Communications
JLG JUST LIFE GROUP LT NPV
0.75-2.60%-0.02Buy3.413K68.782M28.950.03Consumer Non-Durables
GEO GEO LIMITED NPV
0.08-2.41%-0.00Sell2.060K6.737M-0.07Technology Services
MEL MERIDIAN ENERGY LT NPV
5.54-1.77%-0.10Buy1.322M14.468B42.670.131002.00Utilities
ZEL Z ENERGY LIMITED NPV
4.571.56%0.07Buy758.381K1.800B19.770.232000.00Energy Minerals
MFT MAINFREIGHT LTD NPV
41.73-1.79%-0.76Buy71.028K4.279B30.331.408079.00Transportation
VCT VECTOR NPV
3.34-1.76%-0.06Sell257.207K3.400B41.010.08970.00Utilities
IKE IKEGPS GROUP LTD NPV
0.900.00%0.00Buy23.975K91.839M-0.04Producer Manufacturing
GTK GENTRACK GROUP LTD NPV
2.290.88%0.02Sell96.838K223.924M-0.03Technology Services
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
3.250.31%0.01Sell318.885K539.130M49.020.07Technology Services
FBU FLETCHER BUILDING NPV
5.52-1.25%-0.07Strong Buy889.443K4.614B30.020.1914000.00Non-Energy Minerals
SPG STRIDE STAPLED GRP NPV UNITS
2.34-1.27%-0.03Sell157.890K865.884M11.840.20Finance
HGH HEARTLAND GROUP HL NPV
1.88-1.05%-0.02Buy307.669K1.097B13.510.14Finance
SUM SUMMERSET GROUP HO NPV
9.05-1.42%-0.13Buy208.208K2.082B9.191.021438.00Health Services
AUG AUGUSTA CAPITAL LT NPV
2.15-1.15%-0.03Buy880.721K195.768M54.790.0444.00Finance
AWF AWF MADISON GROUP NPV
1.95-2.01%-0.04Buy1.474K68.308M52.650.04Commercial Services
NZR NZ REFINING CO NPV
1.49-1.97%-0.03Sell558.595K475.116M16.400.09655.00Energy Minerals
KMD KATHMANDU HOLDINGS NPV
3.49-1.69%-0.06Buy476.994K1.048B14.520.251144.00Retail Trade
CBD CANNASOUTH LTD NPV
0.510.00%0.00Sell22.203KHealth Technology
SKC SKYCITY ENT GP NPV
3.800.80%0.03Buy398.502K2.515B6.020.635025.00Consumer Services
CVT COMVITA NPV
2.701.89%0.05Sell5.785K131.398M-0.60Consumer Non-Durables
PCT PRECINCT PROPERTIE UNITS NPV
1.931.58%0.03Buy1.347M2.490B10.930.17Finance
THL TOURISM HOLDINGS NPV
2.84-0.35%-0.01Sell120.637K421.672M12.430.23Finance
FCG FONTERRA CO-OP GRP NPV
3.991.53%0.06Buy220.680K6.336B-0.3522000.00Consumer Non-Durables
RYM RYMAN HEALTHCARE NPV
16.79-0.89%-0.15Strong Buy128.316K8.470B24.570.69Health Services
CAV CAVALIER CORP NPV
0.29-1.69%-0.01Strong Sell7.017K20.260M-0.24Process Industries
SAN SANFORD NPV
7.60-1.55%-0.12Sell33.829K721.867M17.310.451597.00Distribution Services
SPK SPARK NEW ZEALAND NPV
4.83-0.21%-0.01Buy2.711M8.891B21.020.235276.00Communications
SKO SERKO LIMITED NPV
4.881.67%0.08Sell44.232K432.352M-0.00173.00Consumer Services
ATM THE A2 MILK CO LTD NPV
16.38-1.21%-0.20Buy406.992K12.201B42.750.39228.00Consumer Non-Durables
OCA OCEANIA HEALTHCARE NPV
1.23-0.81%-0.01Buy6.218M755.610M12.770.102612.00Health Services
GXH GREEN CROSS HEALTH NPV
1.220.00%0.00Sell13.418K174.647MRetail Trade
CDI CDL INVESTMENTS NPV
0.931.65%0.01Buy10.860K253.713M7.420.12Finance
ARB ARBORGEN HLDS LTD NPV
0.190.00%0.00Sell17.038K92.888M-0.02Non-Energy Minerals
ANZ AUST & NZ BANK GRP NPV
28.431.17%0.33Buy25.541K80.056B12.992.2639060.00Finance
SPN SOUTH PORT NZ NPV
7.00-1.55%-0.11Sell3.144K186.530M19.060.37145.00Transportation
NZO NZ OIL & GAS NPV
0.641.59%0.01Sell26.187K103.592M-0.05Energy Minerals
MHJ MICHAEL HILL INTL NPV (NEW)
0.65-1.52%-0.01Sell66.151K257.136M14.860.04Retail Trade
AIA AUCKLAND INTL NPV
8.650.58%0.05Buy1.045M10.449B19.860.43571.00Transportation
IFT INFRATIL LTD NPV
5.55-0.72%-0.04Buy320.324K3.693B-0.043450.00Utilities
AMP AMP LIMITED NPV
2.12-0.93%-0.02Buy20.696K7.294B-0.83Finance
NWF NZ WINDFARMS LTD NPV
0.14-0.69%-0.00Sell193.709K41.481M65.450.00Utilities
NZX NZX LIMITED NPV
1.45-0.68%-0.01Strong Buy69.585K402.499M27.700.05226.00Finance
SCL SCALES CORP LT NPV
4.34-0.69%-0.03Sell173.763K618.700M11.300.39Process Industries
TWR TOWER LTD NPV
0.740.68%0.01Strong Buy169.530K309.911M15.540.05Finance
SKL SKELLERUP HOLDINGS NPV
2.24-0.44%-0.01Sell148.610K438.194M15.950.14796.00Process Industries
WBC WESTPAC BKG CORP NPV
27.101.31%0.35Buy10.635K96.718B13.132.1133288.00Finance
BGP BRISCOE GROUP NPV
3.95-0.75%-0.03Sell58.014K884.308M14.310.28Retail Trade
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
7.13-0.56%-0.04Sell195.740K4.877B48.540.15260.00Transportation
CNU CHORUS LTD NPV
6.38-0.93%-0.06Sell122.332K2.855B65.070.12918.00Communications
DGL DELEGAT GROUP LTD NPV
10.570.00%0.00Sell6.930K1.069B22.570.47Consumer Non-Durables
TLT TILT RENEWABLES LT NPV
3.41-0.29%-0.01Strong Buy16.436K1.608B97.710.04Utilities
SML SYNLAIT MILK LTD NPV
6.840.44%0.03Sell180.776K1.221B14.840.46900.00Consumer Non-Durables
AIR AIR NEW ZEALAND NPV
2.730.00%0.00Sell556.692K3.065B11.420.2412500.00Transportation
RBD RESTAURANT BRANDS. NPV
12.81-0.70%-0.09Sell14.232K1.609B45.530.28Consumer Services
MMH MARSDEN MARITIME H NPV
6.771.04%0.07Sell182276.714M28.560.23Transportation
PFI PROPERTY FOR IND NPV
2.54-0.39%-0.01Buy193.359K1.272B7.210.3512.00Finance
TRU TRUSCREEN LIMITED NPV
0.100.98%0.00Buy3.038K23.209M-0.01Health Technology
ERD EROAD LIMITED NPV
3.140.64%0.02Sell71.131K213.030M-0.02250.00Producer Manufacturing
NPH NAPIER PORT HOLDIN NPV
3.520.57%0.02Sell277.118KTransportation
APL ASSET PLUS LIMITED UNITS NPV
0.600.84%0.01Strong Sell5.237K96.342M36.960.02Finance
TRA TURNERS AUTOMOTIVE NPV
2.60-0.76%-0.02Sell30.964K224.153M11.050.24Finance
WHS WAREHOUSE GROUP NPV
2.700.37%0.01Buy65.303K933.008M14.290.19Distribution Services
ARG ARGOSY PROPERTY LT NPV
1.43-0.69%-0.01Buy372.104K1.191B8.280.1735.00Finance
WDT WELLINGTON DRIVE T NPV
0.150.67%0.00Sell13.608K48.406M375.000.00Producer Manufacturing
KPG KIWI PROPERTY GRP NPV
1.550.00%0.00Sell1.474M2.440B17.590.09172.00Finance
FRE FREIGHTWAYS LTD NPV
8.46-0.24%-0.02Sell140.692K1.318B20.840.414000.00Transportation
IPL INVESTORE PROP LTD NPV
1.85-0.54%-0.01Buy67.186K566.368M12.230.15Finance
ARV ARVIDA GROUP LTD NPV
1.87-0.53%-0.01Buy479.298K1.019B11.580.16Health Services
CMO COLONIAL MOTOR CO NPV
8.40-0.47%-0.04Strong Sell4.521K275.942M14.310.59Retail Trade
PGW PGG WRIGHTSON LTD NPV
2.310.00%0.00Strong Sell15.297K174.368M-0.04Process Industries
TPW TRUSTPOWER LTD NPV
7.080.28%0.02Sell200.056K2.210B34.010.21863.00Utilities
TLS TELSTRA CORP LTD NPV
3.940.25%0.01Buy3.419K47.031B21.790.1829769.00Communications
ABA ABANO HEALTHCARE G NPV
5.370.00%0.00Strong Buy22.808K141.135M81.610.07Health Services
MET METLIFECARE LTD NPV
6.920.00%0.00Buy878.596K1.476B37.610.18Health Services
GFL GENEVA FINANCE LTD NPV
0.460.00%0.00Strong Sell1033.550M10.240.0445.00Finance
GEN GENERAL CAPITAL NPV
0.070.00%0.00Sell55512.070M250.000.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out