New Zealand Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.02 | 41.67% | 0.01 | Buy | 442.480K | 2.989M | — | -0.01 | — | Industrials |
| VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES | 0.08 | -27.27% | -0.03 | Strong Sell | 8.400K | 4.764M | 4.69 | 0.02 | — | Financials |
| GEN GENERAL CAPITAL LIMITED | 0.07 | 29.63% | 0.02 | — | 10.000K | 8.676M | — | -0.01 | — | Financials |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.09 | 13.33% | 0.01 | Buy | 71.850K | 36.713M | — | -0.00 | — | Consumer Cyclicals |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.53 | 8.16% | 0.04 | Sell | 22.761K | 38.441M | — | -0.09 | 21.00 | Technology |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | -7.14% | -0.00 | Strong Sell | 1.308M | 30.303M | — | -0.00 | 10.00 | Basic Materials |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.23 | 6.98% | 0.01 | Strong Buy | 19.000K | 39.503M | 15.65 | 0.01 | — | Industrials |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.35 | 6.06% | 0.02 | Buy | 129.306K | 153.886M | — | -0.05 | 0.00 | Healthcare |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.19 | 5.56% | 0.01 | Sell | 99.984K | 20.097M | — | -0.01 | — | Technology |
| CAV CAVALIER CORPORATION LIMITED ORDINARY SHARES | 0.57 | -5.00% | -0.03 | Sell | 3.000K | 41.207M | — | -0.02 | 468.00 | Consumer Cyclicals |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.61 | 3.39% | 0.02 | Buy | 222.313K | 105.882M | — | -0.02 | — | Industrials |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.31 | 5.08% | 0.01 | Buy | 40.050K | 19.301M | 34.41 | 0.01 | — | Technology |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.19 | 4.78% | 0.10 | Strong Buy | 266.927K | 402.964M | 16.20 | 0.13 | 78.00 | Industrials |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.64 | 2.33% | 0.06 | Buy | 265.149K | 1.004B | 8.14 | 0.32 | 1254.00 | Consumer Cyclicals |
| CRP CHATHAM ROCK PHOSPHATE LIMITED ORDINARY SHARES | 0.27 | -3.57% | -0.01 | Sell | 3.098K | 3.486M | — | -0.09 | — | Basic Materials |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 13.35 | 3.73% | 0.48 | Buy | 325.648K | 6.403B | 16.59 | 0.78 | 1400.00 | Healthcare |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 5.70 | 1.79% | 0.10 | Buy | 217.674K | 330.105M | 14.38 | 0.39 | — | Consumer Cyclicals |
| AFT AFT PHARMACEUTICALS LIMITED | 2.30 | 0.00% | 0.00 | Strong Sell | 8.878K | 231.467M | — | -0.13 | — | Healthcare |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.29 | 3.57% | 0.01 | Buy | 72.000K | 136.614M | — | — | 20.00 | Basic Materials |
| GFL GENEVA FINANCE LIMITED ORDINARY SHARES | 0.60 | 0.00% | 0.00 | Sell | 26.835K | 42.261M | 6.90 | 0.09 | 36.00 | Financials |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 3.39 | 0.59% | 0.02 | Buy | 89.833K | 40.131B | 10.21 | 0.33 | 32293.00 | Telecommunications Services |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 10.85 | 0.28% | 0.03 | Neutral | 896.125K | 7.904B | 53.67 | 0.21 | 153.00 | Consumer Non-Cyclicals |
| SCT SCOTT TECHNOLOGY LIMITED ORDINARY SHARES | 3.21 | -2.73% | -0.09 | Sell | 2.587K | 246.446M | 23.18 | 0.14 | — | Industrials |
| SCY SMITHS CITY GROUP LIMITED ORDINARY SHARES | 0.37 | -2.63% | -0.01 | Strong Sell | 51.071K | 19.495M | — | -0.14 | 700.00 | Consumer Cyclicals |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.07 | -2.60% | -0.00 | Strong Sell | 47.130K | 12.113M | 8.67 | 0.01 | 175.00 | Consumer Non-Cyclicals |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 11.06 | 1.00% | 0.11 | Buy | 122.170K | 1.962B | 28.73 | 0.38 | 500.00 | Consumer Non-Cyclicals |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 4.98 | 2.05% | 0.10 | Sell | 598.944K | 7.858B | — | -0.02 | 21400.00 | Consumer Non-Cyclicals |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.24 | -1.59% | -0.02 | Sell | 1.897M | 121.807M | 9.28 | 0.14 | 972.00 | Basic Materials |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.83 | 0.00% | 0.00 | Sell | 104.030K | 158.437M | 9.64 | 0.09 | — | Consumer Cyclicals |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.45 | 2.27% | 0.01 | Sell | 13.622K | 24.048M | — | -0.05 | — | Consumer Non-Cyclicals |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 3.64 | -1.09% | -0.04 | Sell | 175.264K | 1.010B | — | -0.13 | — | Industrials |
| RAK RAKON LIMITED ORDINARY SHARES | 0.26 | 2.00% | 0.01 | Buy | 95.401K | 57.264M | 5.84 | 0.04 | 800.00 | Industrials |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.72 | 0.13% | 0.01 | Buy | 240.817K | 953.182M | 26.74 | 0.29 | 9056.00 | Consumer Cyclicals |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.03 | 0.98% | 0.01 | Buy | 65.003K | 74.952M | 12.49 | 0.08 | — | Consumer Cyclicals |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.04 | -0.95% | -0.01 | Sell | 31.703K | 401.592M | 23.36 | 0.04 | 2820.00 | Consumer Cyclicals |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.87 | 0.81% | 0.06 | Buy | 704.613K | 8.153B | 22.75 | 0.30 | 300.00 | Industrials |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 3.18 | 0.95% | 0.03 | Strong Buy | 75.622K | 709.742M | 15.91 | 0.20 | 1273.00 | Consumer Cyclicals |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.29 | 0.61% | 0.02 | Sell | 252.266K | 3.270B | 23.33 | 0.14 | 792.00 | Utilities |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.57 | -1.72% | -0.01 | Sell | 13.404K | 97.352M | — | -0.01 | 13.00 | Energy |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.40 | 0.92% | 0.04 | Strong Buy | 142.942K | 1.792B | 22.49 | 0.23 | 1032.00 | Telecommunications Services |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 2.94 | -1.67% | -0.05 | Sell | 16.816K | 253.560M | 11.13 | 0.29 | — | Financials |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.88 | 1.08% | 0.02 | Buy | 129.196K | 678.880M | 7.14 | 0.26 | 14.00 | Financials |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.17 | 0.96% | 0.03 | Strong Buy | 519.668K | 8.043B | 43.93 | 0.07 | 880.00 | Utilities |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.44 | -1.40% | -0.12 | Strong Sell | 43.345K | 221.413M | 20.36 | 0.42 | 700.00 | Healthcare |
| BFW BURGER FUEL WORLDWIDE LIMITED ORDINARY SHARES | 0.66 | -1.49% | -0.01 | Sell | 5.620K | 39.358M | — | -0.01 | — | Consumer Cyclicals |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.37 | 1.51% | 0.05 | Buy | 166.165K | 3.728B | 10.58 | 0.32 | 10890.00 | Industrials |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.68 | 0.00% | 0.00 | Strong Buy | 289.280K | 513.297M | 11.49 | 0.06 | 2700.00 | Consumer Non-Cyclicals |
| TWR TOWER LIMITED ORDINARY SHARES | 0.74 | 0.00% | 0.00 | Sell | 22.432K | 249.620M | — | -0.03 | 366.00 | Financials |
| SKO SERKO LIMITED ORDINARY SHARES | 3.00 | 0.00% | 0.00 | Strong Buy | 67.021K | 224.682M | 122.00 | 0.03 | 138.00 | Technology |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.55 | 0.65% | 0.01 | Buy | 392.724K | 403.129M | 8.73 | 0.18 | — | Financials |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 14.90 | -0.40% | -0.06 | Buy | 571.930K | 8.539B | 50.78 | 0.34 | 4174.00 | Healthcare |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.14 | 1.29% | 0.04 | Sell | 3.500K | 379.884M | 12.51 | 0.25 | 133.00 | Consumer Non-Cyclicals |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 28.15 | 1.26% | 0.35 | Strong Buy | 19.658K | 2.799B | 24.95 | 1.11 | 7573.00 | Industrials |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.19 | 0.96% | 0.04 | Strong Buy | 674.272K | 2.801B | 16.38 | 0.25 | 6000.00 | Consumer Cyclicals |
| WBC WESTPAC BANKING CORPORATION ORDINARY SHARES | 33.48 | 1.15% | 0.38 | Strong Buy | 6.222K | 113.181B | 12.83 | 2.70 | 32033.00 | Financials |
| NZM NZME LIMITED | 0.84 | 1.20% | 0.01 | Buy | 8.678K | 162.689M | 7.79 | 0.11 | — | Consumer Cyclicals |
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.96 | 0.89% | 0.04 | Strong Buy | 4.074M | 7.194B | 17.47 | 0.22 | 5384.00 | Telecommunications Services |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.65 | 0.00% | 0.00 | Strong Sell | 922.075K | 1.847B | 19.58 | 0.24 | 548.00 | Technology |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.94 | 0.00% | 0.00 | Buy | 32.507K | 26.667M | 4.37 | 0.21 | — | Telecommunications Services |
| AMP AMP LIMITED ORDINARY SHARES | 3.78 | 0.27% | 0.01 | Sell | 29.211K | 10.969B | 19.38 | 0.20 | 5900.00 | Financials |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 4.80 | 0.42% | 0.02 | Sell | 221.674K | 3.252B | 36.88 | 0.13 | 206.00 | Industrials |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.88 | 0.35% | 0.01 | Buy | 23.029K | 397.423M | 14.03 | 0.20 | — | Consumer Non-Cyclicals |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.90 | 0.00% | 0.00 | Buy | 1.198M | 5.888B | — | -0.49 | 21064.00 | Consumer Cyclicals |
| CMO THE COLONIAL MOTOR COMPANY LIMITED ORDINARY SHARES | 8.08 | 1.00% | 0.08 | Buy | 2.742K | 264.173M | 11.11 | 0.73 | 152.00 | Consumer Cyclicals |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.11 | 0.49% | 0.03 | Buy | 31.345K | 1.293B | 9.03 | 0.67 | — | Healthcare |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.04 | 0.99% | 0.02 | Buy | 10.623K | 695.884M | 10.82 | 0.19 | 9032.00 | Consumer Cyclicals |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.50 | -0.92% | -0.07 | Sell | 266.599K | 1.695B | 7.86 | 0.98 | 1235.00 | Healthcare |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.65 | 0.66% | 0.05 | Sell | 37.254K | 710.647M | 15.54 | 0.49 | 1717.00 | Consumer Non-Cyclicals |
| NZX NZX LIMITED ORDINARY SHARES | 1.10 | 0.00% | 0.00 | Sell | 141.876K | 295.324M | 20.25 | 0.06 | 237.00 | Financials |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.11 | 0.00% | 0.00 | Buy | 19.044K | 97.157M | 96.77 | 0.01 | — | Financials |
| MCKPA MILLENNIUM & COPTHORNE HOTELS NZ LIMITED PREF SHARES | 3.33 | -0.89% | -0.03 | Buy | 4.302K | 337.532M | 10.33 | 0.31 | — | Consumer Cyclicals |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 1.12 | 0.90% | 0.01 | Buy | 115.464K | 217.189M | — | -0.22 | 570.00 | Healthcare |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.13 | 0.00% | 0.00 | Buy | 254.537K | 689.588M | 8.89 | 0.13 | 2739.00 | Healthcare |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.38 | 0.30% | 0.01 | Strong Buy | 948.089K | 4.718B | 22.83 | 0.15 | 870.00 | Utilities |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.13 | -0.88% | -0.01 | Sell | 202.854K | 405.733M | 15.53 | 0.07 | — | Consumer Non-Cyclicals |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 20.50 | 0.54% | 0.11 | Buy | 63.997K | 3.110B | 21.97 | 0.93 | 2700.00 | Consumer Non-Cyclicals |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.51 | 0.00% | 0.00 | Buy | 153.229K | 783.932M | 9.98 | 0.25 | 396.00 | Energy |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.58 | 0.53% | 0.04 | Sell | 106.667K | 1.168B | 18.85 | 0.40 | 920.00 | Industrials |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 33.37 | 0.63% | 0.21 | Buy | 7.218K | 95.594B | 12.55 | 2.78 | 39540.00 | Financials |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.30 | -0.76% | -0.01 | Sell | 27.755K | 187.530M | 11.05 | 0.12 | 700.00 | Consumer Non-Cyclicals |
| SPN SOUTH PORT NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 6.65 | 0.76% | 0.05 | Sell | 165 | 174.462M | 18.89 | 0.35 | 92.00 | Industrials |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.34 | -0.74% | -0.01 | Strong Buy | 139.637K | 558.550M | 9.07 | 0.15 | — | Healthcare |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | 0.00% | 0.00 | Sell | 204.084K | 38.601M | 19.65 | 0.01 | — | Utilities |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.37 | 0.37% | 0.01 | Strong Buy | 432.473K | 1.939B | 15.83 | 0.09 | — | Financials |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.42 | 0.00% | 0.00 | Strong Buy | 562.326K | 1.714B | 12.18 | 0.12 | — | Financials |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.36 | 0.00% | 0.00 | Buy | 188.665K | 2.944B | 11.51 | 0.64 | — | Energy |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.04 | -0.49% | -0.03 | Sell | 40.885K | 729.945M | 18.31 | 0.35 | 1269.00 | Industrials |
| TLL TIL LOGISTICS GROUP LIMITED | 1.59 | -0.62% | -0.01 | Sell | 20.200K | 129.521M | — | — | — | Industrials |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.56 | 0.20% | 0.01 | Buy | 478.090K | 2.549B | 23.23 | 0.11 | 775.00 | Utilities |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.41 | -0.15% | -0.01 | Buy | 192.593K | 1.910B | 42.41 | 0.08 | 2200.00 | Utilities |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.72 | 0.00% | 0.00 | Sell | 341.242K | 955.049M | 14.20 | 0.12 | — | Financials |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.74 | 0.58% | 0.01 | Buy | 73.904K | 862.791M | 9.46 | 0.18 | 0.00 | Financials |
| ERD EROAD LIMITED ORDINARY SHARES | 3.50 | 0.00% | 0.00 | Buy | 46.001K | 238.315M | 38888.89 | 0.00 | 201.00 | Technology |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.59 | -0.28% | -0.01 | Strong Buy | 8.873K | 795.004M | 13.18 | 0.28 | — | Consumer Cyclicals |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.18 | 0.55% | 0.00 | Buy | 13.432K | 49.180M | — | -0.01 | — | Industrials |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.92 | 0.00% | 0.00 | Sell | 17.379K | 253.925M | 6.82 | 0.13 | 3633.00 | Financials |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.80 | -0.17% | -0.01 | Buy | 698.739K | 4.162B | 37.21 | 0.16 | 1050.00 | Utilities |
| DGL DELEGAT GROUP LIMITED ORDINARY SHARES | 9.99 | 0.40% | 0.04 | Buy | 3.196K | 1.006B | 24.57 | 0.40 | 200.00 | Consumer Non-Cyclicals |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 4.10 | 0.00% | 0.00 | Buy | 52.288K | 675.504M | 70.85 | 0.06 | 350.00 | Technology |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.09 | 0.00% | 0.00 | Buy | 823.336K | 901.463M | 9.17 | 0.12 | 30.00 | Financials |