New Zealand Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
TRS
TRS INVESTMENTS NPV
|
0.00 | -25.00% | -0.00 | Sell | 400.000K | 3.638M | — | -0.00 | — | Financials |
|
MVN
METHVEN LIMITED NPV
|
1.52 | 32.17% | 0.37 | Strong Buy | 769.752K | 81.674M | 12.31 | 0.09 | — | Consumer Cyclicals |
|
VIL
VERITAS INV LTD NPV
|
0.09 | -10.00% | -0.01 | Sell | 21.000K | 3.898M | — | -0.01 | — | Financials |
|
RAK
RAKON LIMITED NPV
|
0.29 | -6.45% | -0.02 | Buy | 288.093K | 69.862M | 3.87 | 0.08 | 800.00 | Industrials |
|
MPG
METRO PERFORMANCE NPV
|
0.59 | 5.36% | 0.03 | Sell | 5.011M | 104.988M | 7.52 | 0.07 | — | Consumer Cyclicals |
|
GFL
GENEVA FINANCE LTD NPV
|
0.61 | 5.17% | 0.03 | Buy | 22.000K | 40.852M | 6.67 | 0.09 | 36.00 | Financials |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -4.65% | -0.02 | Sell | 10.213K | 24.657M | — | -0.04 | — | Consumer Non-Cyclicals |
|
FPH
FISHER & PAYKEL HE NPV
|
11.85 | -4.20% | -0.52 | Sell | 784.194K | 7.049B | 38.19 | 0.36 | 4174.00 | Healthcare |
|
ATM
THE A2 MILK CO LTD NPV
|
10.75 | -3.41% | -0.38 | Buy | 837.151K | 7.966B | 41.40 | 0.27 | 180.00 | Consumer Non-Cyclicals |
|
SKT
SKY NETWORK TELEVI NPV
|
2.01 | -2.43% | -0.05 | Sell | 654.175K | 801.628M | — | -0.62 | 1254.00 | Consumer Cyclicals |
|
FMS
FUTURE MOBILITY SO NPV
|
0.12 | 4.55% | 0.01 | Sell | 50.000K | 20.469M | — | -0.02 | — | Industrials |
|
PFI
PROPERTY FOR IND NPV
|
1.82 | 2.82% | 0.05 | Buy | 246.368K | 872.766M | 9.56 | 0.18 | 0.00 | Financials |
|
SUM
SUMMERSET GROUP HO NPV
|
6.27 | 2.79% | 0.17 | Sell | 201.081K | 1.375B | 6.38 | 0.98 | 1235.00 | Healthcare |
|
WDT
WELLINGTON DRIVE T NPV
|
0.20 | 3.68% | 0.01 | Buy | 82.576K | 53.800M | — | -0.01 | — | Industrials |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.80 | 3.70% | 0.10 | Buy | 192.292K | 603.844M | 11.55 | 0.23 | 1256.00 | Consumer Cyclicals |
|
FRE
FREIGHTWAYS LTD NPV
|
7.30 | 3.11% | 0.22 | Buy | 87.106K | 1.070B | 17.25 | 0.40 | 920.00 | Industrials |
|
RYM
RYMAN HEALTHCARE NPV
|
11.15 | -1.06% | -0.12 | Sell | 463.952K | 5.582B | 15.80 | 0.71 | 1400.00 | Healthcare |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.69 | 3.65% | 0.13 | Buy | 9.703K | 579.376M | 55.67 | 0.06 | 350.00 | Technology |
|
CVT
COMVITA NPV
|
5.28 | -3.30% | -0.18 | Strong Sell | 15.047K | 246.153M | 30.87 | 0.18 | 143.00 | Consumer Non-Cyclicals |
|
CAV
CAVALIER CORP NPV
|
0.60 | 3.45% | 0.02 | Sell | 13.500K | 41.207M | 10.10 | 0.06 | 468.00 | Consumer Cyclicals |
|
GTK
GENTRACK GROUP LTD NPV
|
5.26 | 2.53% | 0.13 | Sell | 34.470K | 502.479M | 31.72 | 0.16 | 530.00 | Technology |
|
EBO
EBOS GROUP LIMITED NPV
|
20.70 | 1.52% | 0.31 | Sell | 44.168K | 3.139B | 20.90 | 0.98 | 3300.00 | Consumer Non-Cyclicals |
|
CEN
CONTACT ENERGY NPV
|
5.88 | 1.38% | 0.08 | Buy | 1.131M | 4.240B | 37.91 | 0.16 | 1050.00 | Utilities |
|
TLS
TELSTRA CORP LTD NPV
|
3.04 | -2.88% | -0.09 | Sell | 13.100K | 37.950B | 10.11 | 0.32 | 32293.00 | Telecommunications Services |
|
AMP
AMP LIMITED NPV
|
2.45 | -0.81% | -0.02 | Sell | 10.978K | 7.095B | 13.12 | 0.19 | 5900.00 | Financials |
|
PEB
PACIFIC EDGE LTD NPV
|
0.34 | 1.47% | 0.01 | Sell | 49.139K | 161.429M | — | -0.04 | 0.00 | Healthcare |
|
CNU
CHORUS LTD NPV
|
4.60 | -2.75% | -0.13 | Sell | 437.503K | 2.028B | 28.59 | 0.20 | 933.00 | Telecommunications Services |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 0.00% | 0.00 | Sell | 598.823K | 901.085M | — | -0.08 | — | Industrials |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.52 | -1.70% | -0.46 | Sell | 5.710K | 75.849B | 10.77 | 2.59 | 37860.00 | Financials |
|
SAN
SANFORD NPV
|
6.60 | -2.37% | -0.16 | Sell | 32.844K | 616.205M | 14.56 | 0.45 | 1705.00 | Consumer Non-Cyclicals |
|
JWI
JUST WATER INTERNA NPV
|
0.36 | -10.00% | -0.04 | Sell | 20.000K | 30.981M | 14.70 | 0.02 | 110.00 | Consumer Non-Cyclicals |
|
SKO
SERKO LIMITED NPV
|
2.74 | -2.14% | -0.06 | Sell | 13.648K | 228.995M | 131.52 | 0.02 | 138.00 | Technology |
|
STU
STEEL & TUBE HLDGS NPV
|
1.18 | -0.84% | -0.01 | Sell | 53.044K | 192.360M | — | -0.33 | 1015.00 | Basic Materials |
|
CDI
CDL INVESTMENTS NPV
|
0.82 | 2.50% | 0.02 | Sell | 4.898K | 222.011M | 5.97 | 0.13 | 3633.00 | Financials |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.40 | 1.49% | 0.05 | Strong Buy | 2.120M | 8.458B | 42.03 | 0.08 | 940.00 | Utilities |
|
WBC
WESTPAC BKG CORP NPV
|
26.33 | -2.23% | -0.60 | Strong Sell | 6.319K | 92.109B | 11.07 | 2.50 | 35029.00 | Financials |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.20 | 0.00% | 0.00 | Sell | 30.000K | 221.404M | — | -0.10 | — | Healthcare |
|
AIA
AUCKLAND INTL NPV
|
6.97 | -1.83% | -0.13 | Sell | 1.265M | 8.395B | 12.87 | 0.54 | 300.00 | Industrials |
|
MET
METLIFECARE LTD NPV
|
5.30 | 0.95% | 0.05 | Strong Sell | 71.333K | 1.138B | 9.10 | 0.59 | — | Healthcare |
|
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
0.90 | -1.10% | -0.01 | Sell | 17.029K | 8.620M | 42.82 | 0.02 | 21.00 | Technology |
|
RBC
RUBICON NPV
|
0.23 | 0.00% | 0.00 | Sell | 5.450K | 112.219M | 1581.48 | 0.00 | 20.00 | Basic Materials |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.90 | 1.60% | 0.03 | Buy | 220.567K | 679.452M | 6.66 | 0.28 | 14.00 | Financials |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -0.71% | -0.00 | Sell | 73.334K | 40.617M | — | -0.05 | — | Utilities |
|
FWL
FOLEY WINES LTD NPV
|
1.47 | -2.00% | -0.03 | Buy | 537 | 76.245M | 48.60 | 0.03 | — | Consumer Non-Cyclicals |
|
HGH
HEARTLAND GROUP HL NPV
|
1.52 | 1.33% | 0.02 | Buy | 228.060K | 843.016M | 12.05 | 0.13 | 393.00 | Financials |
|
TWR
TOWER LTD NPV
|
0.74 | 0.00% | 0.00 | Sell | 277.817K | 244.560M | — | -0.02 | 366.00 | Financials |
|
SKC
SKYCITY ENT GP NPV
|
3.52 | 1.15% | 0.04 | Sell | 378.842K | 2.348B | 13.79 | 0.25 | 6000.00 | Consumer Cyclicals |
|
NZM
NZME LTD NPV
|
0.51 | 2.00% | 0.01 | Sell | 5.030K | 98.005M | 5.84 | 0.09 | — | Consumer Cyclicals |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.51 | -1.92% | -0.01 | Sell | 244.438K | 384.973M | 21.64 | 0.02 | 2700.00 | Consumer Non-Cyclicals |
|
SML
SYNLAIT MILK LTD NPV
|
9.00 | -1.10% | -0.10 | Sell | 65.141K | 1.652B | 22.16 | 0.42 | 600.00 | Consumer Non-Cyclicals |
|
FBU
FLETCHER BUILDING NPV
|
4.84 | -1.43% | -0.07 | Sell | 912.430K | 3.997B | — | -0.27 | 21064.00 | Consumer Cyclicals |
|
NZK
NEW ZEALAND KING S NPV
|
2.18 | -0.91% | -0.02 | Strong Sell | 75.755K | 315.723M | 19.56 | 0.12 | — | Consumer Non-Cyclicals |
|
VCT
VECTOR NPV
|
3.35 | 1.82% | 0.06 | Buy | 175.651K | 3.270B | 22.03 | 0.15 | 834.00 | Utilities |
|
NZR
NZ REFINING CO NPV
|
2.21 | 0.00% | 0.00 | Sell | 133.561K | 696.482M | 17.16 | 0.13 | 396.00 | Energy |
|
QEX
QEX LOGISTICS LTD NPV
|
1.14 | -1.72% | -0.02 | Strong Sell | 10.000K | — | — | — | — | — |
|
ZEL
Z ENERGY LIMITED NPV
|
5.80 | 1.22% | 0.07 | Buy | 1.242M | 2.280B | 7.41 | 0.77 | — | Energy |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.58 | -1.69% | -0.01 | Sell | 85.500K | 93.914M | 30.35 | 0.02 | 1.00 | Financials |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.40 | -0.83% | -0.02 | Sell | 58.104K | 202.678M | 8.38 | 0.31 | — | Financials |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.38 | 0.46% | 0.02 | Sell | 46.798K | 240.293M | 8.85 | 0.46 | — | Consumer Cyclicals |
|
GNE
GENESIS ENERGY LTD NPV
|
2.57 | 0.78% | 0.02 | Strong Buy | 271.675K | 2.534B | 127.90 | 0.02 | 1198.00 | Utilities |
|
ARV
ARVIDA GROUP LTD NPV
|
1.29 | 0.78% | 0.01 | Sell | 111.224K | 533.995M | 7.20 | 0.18 | — | Healthcare |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.19 | 0.19% | 0.01 | Buy | 66.125K | 3.435B | 36.46 | 0.14 | 208.00 | Industrials |
|
SPK
SPARK NEW ZEALAND NPV
|
4.25 | -1.39% | -0.06 | Buy | 3.326M | 7.947B | 20.63 | 0.21 | 5266.00 | Telecommunications Services |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.03 | 0.50% | 0.01 | Sell | 82.530K | 385.612M | 14.30 | 0.14 | 78.00 | Industrials |
|
TTK
TEAMTALK LIMITED NPV
|
0.69 | -1.43% | -0.01 | Strong Sell | 20.000K | 28.937M | 4.58 | 0.15 | — | Telecommunications Services |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.69 | 1.47% | 0.01 | Buy | 110 | 41.147M | — | -0.01 | — | Consumer Cyclicals |
|
SCL
SCALES CORP LT NPV
|
4.27 | 1.18% | 0.05 | Sell | 151.975K | 589.911M | 20.42 | 0.21 | — | Consumer Non-Cyclicals |
|
MCY
MERCURY NZ LTD NPV
|
3.55 | -1.39% | -0.05 | Buy | 535.457K | 5.026B | 21.10 | 0.17 | 891.00 | Utilities |
|
IFT
INFRATIL LTD NPV
|
3.57 | -1.38% | -0.05 | Buy | 381.183K | 1.985B | 25.55 | 0.14 | 2200.00 | Utilities |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.43 | -0.35% | -0.01 | Neutral | 912.745K | 1.756B | 6.89 | 0.21 | — | Financials |
|
TLL
TIL LOGISTICS GROU NPV
|
1.50 | 0.00% | 0.00 | Sell | 3.600K | 122.189M | — | -0.17 | — | Industrials |
|
IPL
INVESTORE PROP LTD NPV
|
1.54 | -0.65% | -0.01 | Strong Buy | 83.661K | 395.658M | 8.94 | 0.17 | — | Financials |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.17 | -0.85% | -0.01 | Strong Buy | 386.537K | 967.625M | 6.83 | 0.17 | 30.00 | Financials |
|
TLT
TILT RENEWABLES LT NPV
|
2.33 | -1.27% | -0.03 | Buy | 11.981K | 738.616M | 89.26 | 0.03 | — | Utilities |
|
SEK
SEEKA LTD NPV
|
4.30 | 1.18% | 0.05 | Sell | 11.981K | 131.794M | 16.97 | 0.28 | 163.00 | Consumer Non-Cyclicals |
|
KPG
KIWI PROPERTY GRP NPV
|
1.34 | -1.10% | -0.01 | Sell | 1.911M | 1.965B | 16.22 | 0.08 | — | Financials |
|
AIR
AIR NEW ZEALAND NPV
|
3.02 | 0.00% | 0.00 | Sell | 783.057K | 3.346B | 8.67 | 0.35 | 11074.00 | Industrials |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.84 | -0.94% | -0.01 | Sell | 36.000K | — | — | — | — | — |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.10 | 0.00% | 0.00 | Sell | 93.581K | 677.383M | 8.73 | 0.13 | 2739.00 | Healthcare |
|
OHE
ORION HEALTH GRP L NPV
|
1.19 | -0.83% | -0.01 | Buy | 8.000K | 152.906M | — | -0.17 | 570.00 | Healthcare |
|
RBD
RESTAURANT BRANDS. NPV
|
8.41 | -0.47% | -0.04 | Buy | 161.737K | 1.054B | 28.45 | 0.30 | 9056.00 | Consumer Cyclicals |
|
THL
TOURISM HOLDINGS NPV
|
4.91 | 0.00% | 0.00 | Sell | 121.557K | 610.757M | 10.00 | 0.51 | 1269.00 | Industrials |
|
TPW
TRUSTPOWER LTD NPV
|
6.23 | 0.81% | 0.05 | Buy | 53.219K | 1.903B | 19.87 | 0.31 | 129.00 | Utilities |
|
MCK
MILLENNIUM & COPTH NPV
|
3.02 | 0.67% | 0.02 | Sell | 5.200K | 315.059M | 9.68 | 0.31 | — | Consumer Cyclicals |
|
MFT
MAINFREIGHT LTD NPV
|
30.50 | 0.00% | 0.00 | Buy | 28.866K | 3.046B | 41.85 | 0.72 | 7573.00 | Industrials |
|
TGG
T&G GLOBAL LTD NPV
|
3.07 | 0.66% | 0.02 | Buy | 100 | 373.757M | 12.31 | 0.25 | 133.00 | Consumer Non-Cyclicals |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.61 | -0.65% | -0.03 | Sell | 284.771K | 7.415B | — | -0.14 | 21500.00 | Consumer Non-Cyclicals |
|
TME
TRADE ME GROUP LTD NPV
|
6.32 | -0.16% | -0.01 | Buy | 14.370M | 2.524B | 26.19 | 0.24 | 599.00 | Technology |
|
DGL
DELEGAT GROUP LTD NPV
|
9.95 | 0.00% | 0.00 | Strong Buy | 5.100K | 1.006B | 21.49 | 0.46 | 200.00 | Consumer Non-Cyclicals |
|
WHS
WAREHOUSE GROUP NPV
|
2.04 | 0.00% | 0.00 | Sell | 12.289K | 710.803M | 26.15 | 0.08 | 9032.00 | Consumer Cyclicals |
|
ASBPA
ASB CAPITAL PRF
|
0.85 | -0.47% | -0.00 | Sell | 110.543K | 171.801M | 0.00 | 4817.00 | 0.00 | Financials |
|
SPN
SOUTH PORT NZ NPV
|
6.85 | -0.29% | -0.02 | Sell | 2.000K | 180.234M | 18.66 | 0.37 | 100.00 | Industrials |
|
ABA
ABANO HEALTHCARE G NPV
|
6.49 | -0.31% | -0.02 | Sell | 11.577K | 168.129M | 15.46 | 0.42 | 700.00 | Healthcare |
|
BGP
BRISCOE GROUP NPV
|
3.33 | -0.30% | -0.01 | Sell | 4.265K | 736.311M | 12.03 | 0.28 | — | Consumer Cyclicals |
|
NZO
NZ OIL & GAS NPV
|
0.51 | 0.00% | 0.00 | Sell | 8.500K | 83.924M | 113.38 | 0.00 | 13.00 | Energy |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Sell | 60.000K | 9.027M | — | -0.00 | — | Consumer Non-Cyclicals |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | Sell | 200.000K | 4.449M | — | -0.00 | — | Healthcare |
|
NZX
NZX LIMITED NPV
|
1.00 | 0.00% | 0.00 | Sell | 100.009K | 271.771M | 20.14 | 0.05 | 237.00 | Financials |
|
GXH
GREEN CROSS HEALTH NPV
|
1.17 | 0.00% | 0.00 | Sell | 16.295K | 167.489M | 10.35 | 0.11 | 700.00 | Consumer Non-Cyclicals |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.06 | 0.00% | 0.00 | Strong Sell | 24.700K | 92.782M | 24.11 | 0.04 | — | Financials |
Load More