New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 100.00% | 0.00 | Neutral | 500.000K | 3.804M | — | — | — | Healthcare |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -28.57% | -0.00 | Strong Sell | 109.010K | 2.199M | — | -0.00 | — | Financials |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.20 | 25.00% | 0.04 | Buy | 21.143K | 3.349M | — | -0.05 | — | Basic Materials |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 8.33% | 0.00 | Strong Sell | 20.000K | 70.123M | — | -0.01 | — | Technology |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.80 | -0.52% | -0.02 | Buy | 109.153K | 1.049B | — | -0.08 | — | Industrials |
|
PLX
PLEXURE GROUP LTD NPV
|
0.46 | -6.12% | -0.03 | Buy | 72.052K | 68.280M | — | -0.00 | — | Technology |
|
EVO
EVOLVE EDUCATION G NPV
|
0.23 | 6.98% | 0.01 | Sell | 4.600K | 38.584M | — | -0.20 | — | Industrials |
|
WDT
WELLINGTON DRIVE T NPV
|
0.25 | -3.85% | -0.01 | Buy | 155.594K | 67.929M | — | — | — | Industrials |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.00 | 5.26% | 0.10 | Buy | 3.492K | 191.212M | — | -0.10 | — | Healthcare |
|
STU
STEEL & TUBE HLDGS NPV
|
1.30 | 4.00% | 0.05 | Buy | 216.235K | 206.183M | — | -0.33 | 1015.00 | Basic Materials |
|
VIL
VERITAS INV LTD NPV
|
0.12 | 4.55% | 0.01 | Sell | 182.064K | 4.980M | — | -0.01 | — | Financials |
|
JLG
JUST LIFE GROUP LT NPV
|
0.45 | 4.65% | 0.02 | Buy | 1.300K | 38.727M | 18.37 | 0.02 | 110.00 | Consumer Non-Cyclicals |
|
SUM
SUMMERSET GROUP HO NPV
|
5.75 | -1.71% | -0.10 | Strong Sell | 416.885K | 1.319B | 6.13 | 0.97 | 1438.00 | Healthcare |
|
RBD
RESTAURANT BRANDS. NPV
|
8.47 | 1.07% | 0.09 | Sell | 211.433K | 1.045B | 29.13 | 0.29 | 9056.00 | Consumer Cyclicals |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.55 | -0.00% | -0.00 | Buy | 169.572K | 415.167M | 34.20 | 0.02 | 2700.00 | Consumer Non-Cyclicals |
|
TLL
TIL LOGISTICS GROU NPV
|
1.40 | -3.45% | -0.05 | Sell | 15.000K | 119.244M | 15.04 | 0.09 | — | Industrials |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.03 | 3.70% | 0.00 | Strong Buy | 1.178M | 29.907M | — | -0.00 | 10.00 | Healthcare |
|
SML
SYNLAIT MILK LTD NPV
|
10.70 | 2.69% | 0.28 | Buy | 65.574K | 1.868B | 26.23 | 0.40 | 600.00 | Consumer Non-Cyclicals |
|
FPH
FISHER & PAYKEL HE NPV
|
15.99 | 2.30% | 0.36 | Strong Buy | 658.123K | 8.957B | 48.53 | 0.36 | 4174.00 | Healthcare |
|
FMS
FUTURE MOBILITY SO NPV
|
0.09 | 2.22% | 0.00 | Sell | 10.000K | 16.392M | — | -0.03 | — | Industrials |
|
QEX
QEX LOGISTICS LTD NPV
|
1.24 | 3.33% | 0.04 | Strong Buy | 1.150K | — | — | — | — | — |
|
RAK
RAKON LIMITED NPV
|
0.32 | -3.03% | -0.01 | Sell | 13.897K | 75.588M | 4.19 | 0.08 | 800.00 | Industrials |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.32 | -2.11% | -0.05 | Sell | 307.162K | 533.996M | 10.17 | 0.24 | 1256.00 | Consumer Cyclicals |
|
ATM
THE A2 MILK CO LTD NPV
|
16.46 | 2.36% | 0.38 | Strong Buy | 602.194K | 11.816B | 47.90 | 0.34 | 180.00 | Consumer Non-Cyclicals |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.09 | 1.24% | 0.05 | Buy | 933.495K | 10.355B | 42.61 | 0.09 | 940.00 | Utilities |
|
SEK
SEEKA LTD NPV
|
5.35 | 2.88% | 0.15 | Strong Buy | 8.900K | 152.451M | 14.29 | 0.37 | 163.00 | Consumer Non-Cyclicals |
|
TLS
TELSTRA CORP LTD NPV
|
3.59 | -2.45% | -0.09 | Buy | 1.820K | 41.937B | 13.02 | 0.27 | 29297.00 | Telecommunications Services |
|
SPK
SPARK NEW ZEALAND NPV
|
3.67 | -2.00% | -0.07 | Sell | 3.058M | 6.877B | 18.77 | 0.20 | 5107.00 | Telecommunications Services |
|
MOA
MOA GROUP LIMITED NPV
|
0.39 | -2.50% | -0.01 | Sell | 19.600K | 32.538M | — | -0.04 | — | Consumer Non-Cyclicals |
|
SKT
SKY NETWORK TELEVI NPV
|
1.27 | -0.78% | -0.01 | Sell | 195.698K | 498.099M | — | -0.65 | 1254.00 | Consumer Cyclicals |
|
ARV
ARVIDA GROUP LTD NPV
|
1.29 | 0.00% | 0.00 | Sell | 179.938K | 533.995M | 7.20 | 0.18 | — | Healthcare |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.44 | -2.22% | -0.01 | Sell | 44.300K | 26.835M | 202.70 | 0.00 | — | Consumer Cyclicals |
|
SKO
SERKO LIMITED NPV
|
3.73 | 2.19% | 0.08 | Buy | 36.072K | 293.274M | 168.44 | 0.02 | 138.00 | Technology |
|
FBU
FLETCHER BUILDING NPV
|
5.26 | 1.35% | 0.07 | Buy | 455.844K | 4.414B | 26.49 | 0.21 | 21064.00 | Consumer Cyclicals |
|
CNU
CHORUS LTD NPV
|
6.24 | 0.00% | 0.00 | Buy | 120.909K | 2.681B | 54.23 | 0.15 | 933.00 | Telecommunications Services |
|
TWR
TOWER LTD NPV
|
0.72 | 1.40% | 0.01 | Buy | 400.917K | 241.187M | — | -0.02 | 366.00 | Financials |
|
NZO
NZ OIL & GAS NPV
|
0.48 | -1.03% | -0.01 | Buy | 42.177K | 81.407M | — | -0.02 | 13.00 | Energy |
|
RYM
RYMAN HEALTHCARE NPV
|
12.30 | 2.07% | 0.25 | Buy | 335.935K | 5.995B | 16.97 | 0.71 | 1400.00 | Healthcare |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.96 | 2.05% | 0.12 | Buy | 106.665K | 3.972B | 41.27 | 0.14 | 208.00 | Industrials |
|
MCY
MERCURY NZ LTD NPV
|
3.87 | 0.39% | 0.02 | Buy | 1.079M | 5.390B | 25.68 | 0.15 | 891.00 | Utilities |
|
NZR
NZ REFINING CO NPV
|
2.06 | 0.00% | 0.00 | Sell | 44.233K | 643.133M | — | — | 396.00 | Energy |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.29 | -1.53% | -0.02 | Buy | 382.709K | 1.083B | 7.65 | 0.17 | 30.00 | Financials |
|
DGL
DELEGAT GROUP LTD NPV
|
10.60 | 1.92% | 0.20 | Strong Buy | 25.230K | 1.052B | 19.95 | 0.52 | 200.00 | Consumer Non-Cyclicals |
|
THL
TOURISM HOLDINGS NPV
|
4.17 | -1.65% | -0.07 | Sell | 226.097K | 524.800M | 9.38 | 0.47 | 1269.00 | Industrials |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.05 | 0.96% | 0.01 | Buy | 792.094K | 634.665M | 17.65 | 0.06 | 2739.00 | Healthcare |
|
NZM
NZME LTD NPV
|
0.54 | -0.00% | -0.00 | Sell | 10.908K | 105.846M | 9.02 | 0.06 | — | Consumer Cyclicals |
|
AIR
AIR NEW ZEALAND NPV
|
2.75 | 0.36% | 0.01 | Buy | 887.927K | 3.076B | 10.01 | 0.28 | 11074.00 | Industrials |
|
IKE
IKEGPS GROUP LTD NPV
|
0.55 | -1.79% | -0.01 | Sell | 14.215K | 50.663M | — | -0.05 | 21.00 | Technology |
|
CEN
CONTACT ENERGY NPV
|
6.71 | -0.89% | -0.06 | Sell | 1.704M | 4.852B | 31.69 | 0.21 | 1050.00 | Utilities |
|
PEB
PACIFIC EDGE LTD NPV
|
0.28 | 0.00% | 0.00 | Sell | 86.858K | 135.316M | — | -0.04 | 0.00 | Healthcare |
|
NZK
NEW ZEALAND KING S NPV
|
2.88 | -1.71% | -0.05 | Buy | 29.978K | 406.013M | 26.24 | 0.11 | — | Consumer Non-Cyclicals |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | -1.67% | -0.01 | Sell | 62.685K | 97.152M | 25.00 | 0.02 | 1.00 | Financials |
|
GFL
GENEVA FINANCE LTD NPV
|
0.60 | 1.69% | 0.01 | Buy | 8.727K | 42.261M | 8.22 | 0.07 | 36.00 | Financials |
|
IFT
INFRATIL LTD NPV
|
4.46 | 0.68% | 0.03 | Strong Buy | 289.707K | 2.478B | 31.88 | 0.14 | 2200.00 | Utilities |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.11 | 0.20% | 0.01 | Buy | 267.452K | 844.229M | — | — | 350.00 | Technology |
|
RBC
RUBICON NPV
|
0.20 | 1.56% | 0.00 | Sell | 163.202K | 93.678M | 1282.18 | 0.00 | 20.00 | Basic Materials |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.66 | -0.00% | -0.00 | Sell | 4.300K | 253.890M | 5.35 | 0.12 | 2600.00 | Consumer Cyclicals |
|
TGG
T&G GLOBAL LTD NPV
|
2.68 | -1.47% | -0.04 | Sell | 1.285K | 328.416M | 58.12 | 0.05 | 133.00 | Consumer Non-Cyclicals |
|
ERD
EROAD LIMITED NPV
|
2.71 | -1.45% | -0.04 | Buy | 1.310K | 187.767M | 292.55 | 0.01 | 201.00 | Technology |
|
ZEL
Z ENERGY LIMITED NPV
|
6.40 | 1.27% | 0.08 | Buy | 260.074K | 2.528B | 8.21 | 0.77 | — | Energy |
|
SCL
SCALES CORP LT NPV
|
5.00 | -0.60% | -0.03 | Buy | 79.165K | 703.737M | 24.61 | 0.20 | — | Consumer Non-Cyclicals |
|
FRE
FREIGHTWAYS LTD NPV
|
8.72 | 1.40% | 0.12 | Buy | 34.710K | 1.334B | 20.87 | 0.41 | 920.00 | Industrials |
|
ALF
ALLIED FARMERS NPV
|
0.07 | -1.35% | -0.00 | Sell | 28.317K | 11.790M | 5.12 | 0.01 | 175.00 | Consumer Non-Cyclicals |
|
TPW
TRUSTPOWER LTD NPV
|
6.95 | 1.31% | 0.09 | Buy | 41.840K | 2.147B | 22.42 | 0.31 | 129.00 | Utilities |
|
HGH
HEARTLAND GROUP HL NPV
|
1.55 | -0.64% | -0.01 | Sell | 528.187K | 882.071M | 12.51 | 0.12 | 393.00 | Financials |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.59 | 1.27% | 0.02 | Buy | 650.090K | 1.901B | 7.26 | 0.22 | — | Financials |
|
GTK
GENTRACK GROUP LTD NPV
|
5.50 | -1.26% | -0.07 | Buy | 36.319K | 548.785M | 34.64 | 0.16 | 530.00 | Technology |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | -0.00% | -0.00 | Sell | 176.370K | 222.011M | 6.61 | 0.12 | 3633.00 | Financials |
|
IPL
INVESTORE PROP LTD NPV
|
1.63 | -0.61% | -0.01 | Strong Buy | 202.012K | 426.894M | 9.64 | 0.17 | — | Financials |
|
SKC
SKYCITY ENT GP NPV
|
4.10 | 0.00% | 0.00 | Strong Buy | 315.299K | 2.777B | 21.34 | 0.19 | 6000.00 | Consumer Cyclicals |
|
AMP
AMP LIMITED NPV
|
2.46 | 1.23% | 0.03 | Buy | 7.263K | 6.858B | 247.83 | 0.01 | 6100.00 | Financials |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.50 | 0.40% | 0.01 | Sell | 23.096K | 188.998M | 17.49 | 0.14 | — | Industrials |
|
ANZ
AUST & NZ BANK GRP NPV
|
29.03 | 0.62% | 0.18 | Buy | 17.710K | 80.507B | 11.58 | 2.55 | 37860.00 | Financials |
|
MPG
METRO PERFORMANCE NPV
|
0.42 | 0.00% | 0.00 | Sell | 139.090K | 80.173M | 5.74 | 0.07 | — | Consumer Cyclicals |
|
WBC
WESTPAC BKG CORP NPV
|
29.15 | 0.69% | 0.20 | Buy | 8.429K | 97.014B | 11.80 | 2.47 | 35029.00 | Financials |
|
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
0.89 | -1.11% | -0.01 | Sell | 440 | 8.620M | 42.82 | 0.02 | 21.00 | Technology |
|
VCT
VECTOR NPV
|
3.68 | 0.55% | 0.02 | Strong Buy | 99.036K | 3.660B | 24.00 | 0.15 | 834.00 | Utilities |
|
FWL
FOLEY WINES LTD NPV
|
1.85 | -1.07% | -0.02 | Buy | 4.250K | 122.927M | 35.85 | 0.06 | — | Consumer Non-Cyclicals |
|
PFI
PROPERTY FOR IND NPV
|
2.00 | 1.01% | 0.02 | Strong Buy | 234.270K | 987.472M | 8.97 | 0.22 | 0.00 | Financials |
|
NZX
NZX LIMITED NPV
|
1.01 | 1.00% | 0.01 | Buy | 240.799K | 271.771M | 19.99 | 0.05 | 214.00 | Financials |
|
ABA
ABANO HEALTHCARE G NPV
|
4.09 | 0.74% | 0.03 | Sell | 15.592K | 105.016M | 10.21 | 0.40 | 700.00 | Healthcare |
|
GNE
GENESIS ENERGY LTD NPV
|
3.09 | 0.32% | 0.01 | Buy | 229.576K | 3.127B | 76.77 | 0.04 | 1198.00 | Utilities |
|
MMH
MARSDEN MARITIME H NPV
|
5.24 | 0.77% | 0.04 | Buy | 6.145K | 214.763M | 25.14 | 0.21 | 0.00 | Industrials |
|
WHS
WAREHOUSE GROUP NPV
|
2.12 | 0.00% | 0.00 | Sell | 43.668K | 731.506M | 24.89 | 0.09 | 9032.00 | Consumer Cyclicals |
|
BGP
BRISCOE GROUP NPV
|
3.30 | -0.90% | -0.03 | Sell | 61.018K | 738.449M | 11.78 | 0.29 | — | Consumer Cyclicals |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.20 | -0.90% | -0.02 | Buy | 410.714K | 428.029M | 14.98 | 0.15 | 78.00 | Industrials |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.13 | -0.88% | -0.01 | Buy | 31.684K | 99.784M | 25.93 | 0.04 | — | Financials |
|
TLT
TILT RENEWABLES LT NPV
|
2.37 | 0.00% | 0.00 | Buy | 70.418K | 1.113B | 98.10 | 0.02 | — | Utilities |
|
MET
METLIFECARE LTD NPV
|
4.75 | 0.42% | 0.02 | Sell | 185.274K | 1.006B | 10.80 | 0.44 | — | Healthcare |
|
MFT
MAINFREIGHT LTD NPV
|
35.79 | -0.03% | -0.01 | Buy | 48.614K | 3.605B | 49.53 | 0.72 | 7573.00 | Industrials |
|
NWF
NZ WINDFARMS LTD NPV
|
0.12 | 0.82% | 0.00 | Sell | 180.000K | 35.432M | — | -0.05 | — | Utilities |
|
SAN
SANFORD NPV
|
6.92 | 0.73% | 0.05 | Buy | 32.347K | 642.387M | 15.18 | 0.45 | 1705.00 | Consumer Non-Cyclicals |
|
GEO
GEO LIMITED NPV
|
0.14 | 0.72% | 0.00 | Sell | 20.000K | 11.179M | — | -0.20 | — | Technology |
|
MCK
MILLENNIUM & COPTH NPV
|
2.82 | 0.36% | 0.01 | Sell | 6.445K | 297.450M | 9.04 | 0.31 | — | Consumer Cyclicals |
|
EBO
EBOS GROUP LIMITED NPV
|
21.50 | 0.00% | 0.00 | Buy | 24.205K | 3.280B | 22.74 | 0.95 | 3300.00 | Consumer Non-Cyclicals |
|
AIA
AUCKLAND INTL NPV
|
8.01 | 0.19% | 0.02 | Buy | 2.089M | 9.643B | 15.19 | 0.53 | 300.00 | Industrials |
|
AWF
AWF MADISON GROUP NPV
|
1.69 | -0.59% | -0.01 | Sell | 1.000K | 55.018M | 14.94 | 0.11 | 153.00 | Industrials |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.04 | 0.49% | 0.01 | Buy | 98.686K | 741.553M | 7.27 | 0.28 | 14.00 | Financials |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.41 | -0.41% | -0.01 | Buy | 63.599K | 205.222M | 8.48 | 0.31 | — | Financials |
|
KPG
KIWI PROPERTY GRP NPV
|
1.51 | 0.33% | 0.01 | Strong Buy | 899.372K | 2.151B | 17.75 | 0.08 | — | Financials |
Load More