New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -14.29% | -0.00 | Sell | 4.624M | 19.546M | — | -0.00 | — | Non-Energy Minerals |
|
M
MEE
ME TODAY LTD NPV
|
0.08 | 6.33% | 0.01 | Buy | 597.600K | 31.333M | — | — | — | Non-Energy Minerals |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.60 | 3.45% | 0.02 | Buy | 598.608K | 209.401M | 70.43 | 0.01 | — | Retail Trade |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.43 | 7.50% | 0.03 | Buy | 58.290K | 25.591M | 27.78 | 0.01 | — | Producer Manufacturing |
|
A
ALF
ALLIED FARMERS NPV
|
0.67 | -6.94% | -0.05 | Buy | 34.322K | 12.320M | — | — | — | Process Industries |
|
N
NZM
NZME LTD NPV
|
0.64 | 1.59% | 0.01 | Buy | 77.397K | 114.002M | — | -0.83 | — | Consumer Services |
|
G
GEO
GEO LIMITED NPV
|
0.09 | 6.25% | 0.01 | Strong Buy | 197.366K | 6.125M | — | -0.03 | — | Technology Services |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.77 | 4.05% | 0.03 | Buy | 22.104M | 543.573M | — | -0.03 | — | Health Technology |
|
N
NZR
NZ REFINING CO NPV
|
0.55 | -3.51% | -0.02 | Strong Sell | 323.789K | 184.607M | — | -0.57 | 663.00 | Energy Minerals |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -1.44% | -0.00 | Buy | 6.739M | 40.329M | 23.17 | 0.01 | — | Utilities |
MEL
MERIDIAN ENERGY LT NPV
|
5.55 | 1.83% | 0.10 | Buy | 1.137M | 14.479B | 79.33 | 0.07 | 1020.00 | Utilities |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.12 | -1.68% | -0.00 | Strong Sell | 49.431K | 1.960M | — | -0.03 | — | Non-Energy Minerals |
|
P
PYS
PAYSAUCE LTD NPV
|
0.37 | 4.23% | 0.01 | Buy | 55.909K | 47.747M | — | -0.02 | — | Producer Manufacturing |
|
S
SKO
SERKO LIMITED NPV
|
5.21 | 3.58% | 0.18 | Buy | 102.402K | 526.681M | — | -0.10 | 233.00 | Consumer Services |
|
T
TLL
TIL LOGISTICS GROU NPV
|
0.78 | 4.00% | 0.03 | Buy | 56.779K | 64.010M | 32.61 | 0.02 | — | Consumer Services |
AIA
AUCKLAND INTL NPV
|
7.31 | 0.55% | 0.04 | Buy | 4.859M | 10.600B | 47.49 | 0.15 | 457.00 | Transportation |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | -2.38% | -0.00 | Buy | 2.871K | 4.734M | — | -0.11 | — | Miscellaneous |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.41 | 1.25% | 0.01 | Sell | 10.873K | 29.904M | 7.87 | 0.05 | 52.00 | Finance |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.65 | 3.52% | 0.26 | Strong Buy | 134.710K | 5.135B | 55.90 | 0.13 | 238.00 | Transportation |
|
V
VCT
VECTOR NPV
|
4.39 | 2.57% | 0.11 | Buy | 82.590K | 4.400B | 44.86 | 0.10 | — | Utilities |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.90 | 0.69% | 0.02 | Buy | 1.132M | 1.487B | — | -0.18 | 2451.00 | Energy Minerals |
|
E
EBO
EBOS GROUP LIMITED NPV
|
26.00 | -1.55% | -0.41 | Strong Buy | 109.739K | 4.398B | 25.00 | 1.06 | 3700.00 | Health Technology |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.43 | -3.38% | -0.05 | — | 2.406K | 49.429M | 18.76 | 0.08 | — | Commercial Services |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.18 | 3.45% | 0.01 | Buy | 151.122K | 25.598M | — | -0.04 | — | Consumer Non-Durables |
|
C
CBD
CANNASOUTH LTD NPV
|
0.90 | -1.10% | -0.01 | Sell | 181.227K | — | — | — | — | Health Technology |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.30 | 3.45% | 0.01 | Strong Sell | 2.025M | 54.186M | — | -0.08 | — | Finance |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.79 | 0.84% | 0.01 | Buy | 2.333M | 2.332B | 77.39 | 0.02 | — | Finance |
|
F
FBU
FLETCHER BUILDING NPV
|
4.22 | -2.54% | -0.11 | Buy | 364.084K | 3.503B | — | -0.24 | 10250.00 | Non-Energy Minerals |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.09 | 0.00% | 0.00 | Buy | 1.217M | 28.918M | — | -0.02 | — | Health Technology |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.10 | 0.00% | 0.00 | Sell | 169.995K | 111.860M | — | -0.01 | — | Consumer Services |
|
C
CAV
CAVALIER CORP NPV
|
0.33 | 3.12% | 0.01 | Buy | 12.557K | 21.291M | — | -0.31 | — | Process Industries |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.66 | 1.54% | 0.01 | Buy | 32.395K | 140.343M | — | -0.03 | 169.00 | Communications |
|
S
SDL
SOLUTION DYNAMICS NPV
|
2.67 | 0.00% | 0.00 | Buy | 8.889K | 40.260M | 21.17 | 0.13 | 84.00 | Commercial Services |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.39 | 0.72% | 0.01 | Buy | 653.939K | 853.750M | — | -0.02 | 2784.00 | Health Services |
|
G
GEN
GENERAL CAPITAL NPV
|
0.07 | -2.82% | -0.00 | Sell | 83.761K | 11.478M | 88.75 | 0.00 | — | Finance |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.45 | 0.69% | 0.01 | Buy | 320.998K | 1.201B | 10.00 | 0.14 | 33.00 | Finance |
|
C
CEN
CONTACT ENERGY NPV
|
7.71 | 1.98% | 0.15 | Buy | 898.511K | 5.562B | 43.47 | 0.17 | 934.00 | Utilities |
|
F
FWL
FOLEY WINES LTD NPV
|
1.84 | -2.65% | -0.05 | Sell | 20.268K | 121.612M | 20.11 | 0.11 | — | Consumer Non-Durables |
|
S
SAN
SANFORD NPV
|
5.59 | -1.93% | -0.11 | Sell | 130.771K | 529.245M | 14.08 | 0.40 | 1597.00 | Distribution Services |
TLS
TELSTRA CORP LTD NPV
|
3.01 | -1.31% | -0.04 | Sell | 58.084K | 36.084B | 18.65 | 0.16 | 28959.00 | Communications |
|
T
TWR
TOWER LTD NPV
|
0.58 | 0.00% | 0.00 | Sell | 154.751K | 246.664M | 11.81 | 0.05 | — | Finance |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.38 | -2.56% | -0.01 | Sell | 14.146K | 20.663M | 41.49 | 0.01 | — | Consumer Services |
|
M
MFT
MAINFREIGHT LTD NPV
|
53.87 | -1.52% | -0.83 | Buy | 32.571K | 5.428B | 34.60 | 1.58 | 8631.00 | Transportation |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.57 | 0.64% | 0.01 | Sell | 230.726K | 352.067M | — | -0.17 | — | Technology Services |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.40 | 2.13% | 0.05 | Strong Buy | 139.468K | 804.676M | 18.25 | 0.13 | — | Distribution Services |
|
T
THL
TOURISM HOLDINGS NPV
|
2.40 | 2.56% | 0.06 | Buy | 73.765K | 347.896M | 12.81 | 0.19 | — | Finance |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.00 | 0.00% | 0.00 | Buy | 63.030K | 151.140M | — | -0.13 | — | Producer Manufacturing |
|
I
IFT
INFRATIL LTD NPV
|
5.41 | 1.69% | 0.09 | Buy | 391.852K | 3.839B | 14.18 | 0.38 | 3760.00 | Utilities |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.19 | 2.08% | 0.07 | Buy | 196.185K | 3.309B | 69.80 | 0.04 | — | Utilities |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
2.93 | -0.34% | -0.01 | Strong Buy | 97.941K | 215.130M | — | -0.03 | — | Process Industries |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.09 | -1.16% | -0.00 | Strong Buy | 1.065M | 94.150M | 61.43 | 0.00 | — | Health Technology |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.27 | -2.31% | -0.03 | Sell | 48.621K | 127.252M | — | -0.08 | — | Technology Services |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.37 | 0.00% | 0.00 | Buy | 394.828K | 822.624M | 10.98 | 0.12 | — | Finance |
|
S
SUM
SUMMERSET GROUP HO NPV
|
10.37 | 1.87% | 0.19 | Buy | 302.007K | 2.361B | 27.57 | 0.37 | 1548.00 | Health Services |
RBD
RESTAURANT BRANDS. NPV
|
12.10 | 1.34% | 0.16 | Buy | 64.822K | 1.497B | — | — | — | Consumer Services |
WBC
WESTPAC BKG CORP NPV
|
19.89 | -1.92% | -0.39 | Buy | 21.905K | 71.936B | 14.76 | 1.42 | 33288.00 | Finance |
FPH
FISHER & PAYKEL HE NPV
|
35.53 | 0.82% | 0.29 | Strong Buy | 648.921K | 20.282B | 71.02 | 0.50 | 5081.00 | Health Technology |
|
N
NZO
NZ OIL & GAS NPV
|
0.72 | -2.04% | -0.01 | Buy | 30.504K | 117.568M | — | -0.01 | — | Energy Minerals |
RYM
RYMAN HEALTHCARE NPV
|
14.77 | 1.86% | 0.27 | Buy | 200.751K | 7.425B | 27.39 | 0.53 | — | Health Services |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.05 | 2.08% | 0.00 | Buy | 15.190K | 30.136M | — | -0.01 | 42.00 | Consumer Non-Durables |
|
P
PLX
PLEXURE GROUP LTD NPV
|
1.52 | -1.94% | -0.03 | Buy | 74.519K | 217.597M | 227.94 | 0.01 | 144.00 | Miscellaneous |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.04 | 1.96% | 0.02 | Buy | 25.077K | 147.448M | 10.84 | 0.09 | — | Retail Trade |
AMP
AMP LIMITED NPV
|
1.53 | -1.29% | -0.02 | Sell | 296.389K | 5.214B | — | -0.02 | 6500.00 | Finance |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.69 | -0.13% | -0.01 | Buy | 23.975K | 2.422B | 25.35 | 0.30 | 809.00 | Utilities |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.27 | 1.79% | 0.04 | Strong Buy | 108.825K | 828.304M | 21.44 | 0.10 | — | Finance |
|
N
NZX
NZX LIMITED NPV
|
1.75 | 1.74% | 0.03 | Strong Buy | 85.492K | 472.602M | 27.52 | 0.06 | 226.00 | Finance |
|
C
CMO
COLONIAL MOTOR CO NPV
|
8.25 | -1.67% | -0.14 | Strong Buy | 265 | 274.308M | 15.81 | 0.53 | — | Retail Trade |
|
E
ERD
EROAD LIMITED NPV
|
4.13 | -0.72% | -0.03 | Sell | 4.904K | 341.487M | 282.99 | 0.01 | 289.00 | Producer Manufacturing |
|
D
DGL
DELEGAT GROUP LTD NPV
|
14.97 | 1.49% | 0.22 | Buy | 2.882K | 1.476B | 23.26 | 0.63 | — | Consumer Non-Durables |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.22 | 1.24% | 0.01 | Buy | 3.253M | 1.860B | — | -0.12 | 166.00 | Finance |
|
S
SML
SYNLAIT MILK LTD NPV
|
5.45 | -0.37% | -0.02 | Sell | 44.445K | 977.223M | 13.07 | 0.42 | — | Consumer Non-Durables |
|
P
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
9.25 | 0.22% | 0.02 | Buy | 149.846K | 2.569B | 103.24 | 0.09 | 459.00 | Technology Services |
ANZ
AUST & NZ BANK GRP NPV
|
20.78 | -0.81% | -0.17 | Buy | 35.213K | 58.449B | 13.88 | 1.58 | 39060.00 | Finance |
|
S
SKC
SKYCITY ENT GP NPV
|
3.10 | 0.98% | 0.03 | Buy | 1.698M | 2.364B | 8.67 | 0.35 | 3812.00 | Consumer Services |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.63 | 0.00% | 0.00 | Buy | 51.516K | 102.300M | — | -0.36 | 916.00 | Non-Energy Minerals |
ATM
THE A2 MILK CO LTD NPV
|
15.78 | 0.51% | 0.08 | Sell | 893.283K | 11.629B | 30.12 | 0.52 | 300.00 | Consumer Non-Durables |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.31 | 0.00% | 0.00 | Buy | 847.259K | 921.701M | 64.85 | 0.02 | — | Retail Trade |
MCY
MERCURY NZ LTD NPV
|
5.28 | -0.38% | -0.02 | Buy | 559.031K | 7.356B | 34.85 | 0.15 | 786.00 | Utilities |
|
C
CNU
CHORUS LTD NPV
|
8.55 | -0.87% | -0.07 | Sell | 255.491K | 3.809B | 89.75 | 0.12 | 870.00 | Communications |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
6.00 | 0.00% | 0.00 | Buy | 38.435K | 354.316M | 12.88 | 0.47 | — | Retail Trade |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
2.70 | 1.50% | 0.04 | Strong Buy | 18.122K | 222.442M | 10.93 | 0.24 | — | Finance |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.14 | -1.45% | -0.00 | Sell | 569.455K | 68.916M | — | -0.01 | — | Non-Energy Minerals |
|
A
ABA
ABANO HEALTHCARE G NPV
|
4.22 | 0.48% | 0.02 | Buy | 18.788K | 110.911M | — | -1.85 | — | Health Services |
|
M
MPG
METRO PERFORMANCE NPV
|
0.35 | 0.00% | 0.00 | Buy | 111.380K | 63.029M | — | -0.42 | — | Consumer Durables |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.64 | 0.55% | 0.02 | Strong Buy | 39.853K | 729.547M | — | — | 279.00 | Transportation |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
2.94 | 1.38% | 0.04 | Buy | 53.171K | 562.836M | 19.59 | 0.15 | 800.00 | Process Industries |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.15 | 0.67% | 0.00 | Buy | 2.614M | 258.449M | — | -0.25 | 992.00 | Consumer Services |
|
S
SPN
SOUTH PORT NZ NPV
|
7.40 | 0.00% | 0.00 | Strong Buy | 7.478K | 191.515M | 20.59 | 0.36 | 127.00 | Transportation |
|
R
RAK
RAKON LIMITED NPV
|
0.40 | 1.28% | 0.01 | Buy | 11.739K | 91.622M | 22.29 | 0.02 | — | Electronic Technology |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.99 | 0.50% | 0.02 | Buy | 116.523K | 1.485B | 2.98 | 1.33 | — | Utilities |
FCG
FONTERRA CO-OP GRP NPV
|
4.14 | 0.98% | 0.04 | Strong Buy | 201.363K | 6.599B | 9.64 | 0.43 | 22000.00 | Consumer Non-Durables |
|
V
VTL
VITAL LIMITED NPV
|
0.83 | 0.00% | 0.00 | Strong Buy | 2.584K | 34.346M | 46.89 | 0.02 | — | Communications |
|
P
PFI
PROPERTY FOR IND NPV
|
2.96 | 1.20% | 0.04 | Buy | 208.247K | 1.457B | 10.02 | 0.29 | 12.00 | Finance |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.85 | 0.00% | 0.00 | Buy | 1.697K | 76.757M | 25.76 | 0.03 | — | Consumer Non-Durables |
SPK
SPARK NEW ZEALAND NPV
|
4.69 | -0.11% | -0.01 | Buy | 2.648M | 8.722B | 20.20 | 0.23 | 5224.00 | Communications |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.46 | 1.10% | 0.01 | Sell | 4.763K | — | — | — | — | Transportation |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.51 | 0.33% | 0.01 | Buy | 392.231K | 1.684B | — | -0.40 | 9988.00 | Transportation |
|
C
CVT
COMVITA NPV
|
3.20 | -0.31% | -0.01 | Buy | 22.514K | 221.900M | — | -0.20 | — | Consumer Non-Durables |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.08 | 0.00% | 0.00 | Buy | 80.393K | 140.461M | — | -0.06 | — | Producer Manufacturing |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
1.09 | 0.93% | 0.01 | Buy | 3.793K | 16.855M | — | — | — | Technology Services |
Load More