Markets New Zealand Stock Market All stocks

Quotes

Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

OverviewPerformanceValuationDividendsMarginsIncome StatementBalance SheetOscillatorsTrend-Following

Ticker	Last	Chg %	Chg	Technical Rating	Vol	Volume*Price	Mkt Cap	P/E	EPS (TTM)	EMPLOYEES	Sector
MFB^{MY FOOD BAG GROUP NPV}	0.85NZD	7.59%	0.06NZD	Sell	435.63K	370.286K	191.526MNZD	44.38	0.02NZD	—	Consumer Services
GFI^{GREENFERN INDUSTRI NPV}	0.100NZD	−8.26%	−0.009NZD	Strong Sell	26.855K	2.686K	—	—	—	—	Health Technology
ERD^{EROAD LIMITED NPV}	2.69NZD	8.03%	0.20NZD	Sell	47.62K	128.098K	273.094MNZD	—	−0.02NZD	147	Technology Services
RYM^{RYMAN HEALTHCARE NPV}	9.85NZD	7.77%	0.71NZD	Buy	1.409M	13.877M	4.57BNZD	9.29	0.98NZD	6.1K	Health Services
SKT^{SKY NETWORK TELEVI NPV}	2.52NZD	5.88%	0.14NZD	Sell	182.547K	460.018K	415.758MNZD	11.51	0.21NZD	900	Communications
CBD^{CANNASOUTH LTD NPV}	0.365NZD	5.80%	0.020NZD	Buy	228.031K	83.231K	47.362MNZD	—	−0.02NZD	—	Health Technology
APL^{ASSET PLUS LIMITED UNITS NPV}	0.265NZD	−5.36%	−0.015NZD	Strong Sell	224.866K	59.589K	101.561MNZD	14.66	0.02NZD	—	Finance
GTK^{GENTRACK GROUP LTD NPV}	1.58NZD	5.33%	0.08NZD	Sell	40.976K	64.742K	150.72MNZD	48.54	0.03NZD	—	Technology Services
RAK^{RAKON LIMITED NPV}	1.43NZD	−1.38%	−0.02NZD	Sell	326.525K	466.931K	332.13MNZD	13.76	0.11NZD	—	Electronic Technology
SUM^{SUMMERSET GROUP HO NPV}	10.98NZD	4.77%	0.50NZD	Sell	259.316K	2.847M	2.422BNZD	4.42	2.38NZD	1.368K	Health Services
SKO^{SERKO LIMITED NPV}	4.05NZD	−2.41%	−0.10NZD	Strong Sell	100.568K	407.3K	491.003MNZD	—	−0.32NZD	287	Consumer Services
TGG^{T&G GLOBAL LTD NPV}	2.73NZD	−4.21%	−0.12NZD	Strong Sell	844	2.304K	349.248MNZD	39.36	0.07NZD	2.074K	Distribution Services
GXH^{GREEN CROSS HEALTH NPV}	1.23NZD	−3.15%	−0.04NZD	Sell	28.974K	35.638K	181.804MNZD	10.35	0.12NZD	—	Retail Trade
OCA^{OCEANIA HEALTHCARE NPV}	1.04NZD	0.97%	0.01NZD	Buy	1.247M	1.297M	731.511MNZD	—	—	2.773K	Health Services
FCG^{FONTERRA CO-OP GRP NPV}	2.30NZD	−3.77%	−0.09NZD	Strong Sell	123.991K	285.179K	3.856BNZD	6.96	0.34NZD	7.333K	Consumer Non-Durables
HGH^{HEARTLAND GROUP HL NPV}	2.17NZD	−1.36%	−0.03NZD	Strong Sell	493.458K	1.071M	1.304BNZD	14.27	0.15NZD	—	Finance
SVR^{SAVOR LTD NPV}	0.400NZD	−3.61%	−0.015NZD	Strong Sell	11.959K	4.784K	25.737MNZD	—	−0.14NZD	—	Consumer Non-Durables
ATM^{THE A2 MILK CO LTD NPV}	4.73NZD	2.16%	0.10NZD	Neutral	543.09K	2.569M	3.443BNZD	168.36	0.03NZD	335	Consumer Non-Durables
THL^{TOURISM HOLDINGS NPV}	2.77NZD	−0.72%	−0.02NZD	Neutral	56.074K	155.325K	424.249MNZD	—	−0.11NZD	—	Finance
BFG^{BURGER FUEL GROUP ORD NPV}	0.290NZD	3.57%	0.010NZD	Sell	8.163K	2.367K	14.094MNZD	18.54	0.02NZD	—	Consumer Services
MPG^{METRO PERFORMANCE NPV}	0.285NZD	−3.39%	−0.010NZD	Strong Sell	25.262K	7.2K	54.687MNZD	38.82	0.01NZD	220	Consumer Durables
AFT^{AFT PHARMACEUTICAL NPV}	3.21NZD	3.55%	0.11NZD	Sell	4.564K	14.65K	324.727MNZD	29.11	0.11NZD	—	Health Technology
MEL^{MERIDIAN ENERGY LT NPV}	4.500NZD	−2.17%	−0.100NZD	Sell	1.424M	6.409M	11.857BNZD	35.33	0.13NZD	1.088K	Utilities
VGL^{VISTA GROUP INTL NPV (POST CONSOLIDATION)}	1.55NZD	−3.13%	−0.05NZD	Strong Sell	4.562K	7.071K	373.107MNZD	—	−0.04NZD	318	Technology Services
MHM^{MHM AUTOMATION LTD NPV}	0.62NZD	−3.13%	−0.02NZD	Strong Sell	18.327K	11.363K	41.996MNZD	12.96	0.05NZD	—	Producer Manufacturing
SKL^{SKELLERUP HOLDINGS NPV}	5.25NZD	−1.87%	−0.10NZD	Strong Sell	145.239K	762.505K	1.045BNZD	24.00	0.22NZD	813	Producer Manufacturing
WHS^{WAREHOUSE GROUP NPV}	3.30NZD	1.23%	0.04NZD	Neutral	288.897K	953.36K	1.126BNZD	9.95	0.33NZD	—	Distribution Services
AIR^{AIR NEW ZEALAND NPV}	0.660NZD	0.00%	0.000NZD	Sell	3.918M	2.586M	2.223BNZD	—	−0.27NZD	7.84K	Transportation
PCT^{PRECINCT PROPERTIE UNITS NPV}	1.360NZD	1.87%	0.025NZD	Sell	439.632K	597.9K	2.116BNZD	29.08	0.05NZD	—	Finance
NZM^{NZME LTD NPV}	1.36NZD	−1.45%	−0.02NZD	Sell	8.87K	12.063K	271.229MNZD	8.15	0.18NZD	—	Consumer Services
FPH^{FISHER & PAYKEL HE NPV}	20.85NZD	1.26%	0.26NZD	Sell	755.543K	15.753M	11.886BNZD	22.91	0.90NZD	6.897K	Health Technology
WDT^{WELLINGTON DRIVE T NPV}	0.138NZD	−1.43%	−0.002NZD	Sell	22.87K	3.156K	60.688MNZD	11.11	0.01NZD	94	Producer Manufacturing
SEK^{SEEKA LTD NPV}	4.98NZD	2.47%	0.12NZD	Sell	24.529K	122.154K	190.704MNZD	9.62	0.51NZD	4K	Process Industries
MCY^{MERCURY NZ LTD NPV}	5.760NZD	0.17%	0.010NZD	Sell	846.616K	4.877M	7.946BNZD	17.87	0.32NZD	752	Utilities
BLT^{BLIS TECHNOLOGIES NPV}	0.036NZD	−2.70%	−0.001NZD	Strong Sell	227.416K	8.187K	47.131MNZD	—	−0.00NZD	29	Health Technology
MMH^{MARSDEN MARITIME H NPV}	5.84NZD	−2.67%	−0.16NZD	Strong Sell	1.109K	6.477K	247.804MNZD	18.15	0.33NZD	—	Transportation
IFT^{INFRATIL LTD NPV}	8.150NZD	0.62%	0.050NZD	Buy	928.924K	7.571M	5.864BNZD	5.83	1.39NZD	4.836K	Utilities
RAD^{RADIUS RESIDENTIAL NPV}	0.375NZD	2.74%	0.010NZD	Sell	3.188K	1.196K	98.274MNZD	82.95	0.00NZD	1.56K	Health Services
VCT^{VECTOR LTD NPV}	4.20NZD	0.24%	0.01NZD	Buy	45.545K	191.289K	4.19BNZD	20.28	0.21NZD	—	Utilities
MOV^{MOVE LOGISTICS GP NPV}	1.15NZD	−0.86%	−0.01NZD	Sell	46.939K	53.98K	135.007MNZD	—	−0.03NZD	—	Consumer Services
NZK^{NEW ZEALAND KING S NPV}	0.200NZD	2.56%	0.005NZD	Sell	741.35K	148.27K	105.584MNZD	—	−0.26NZD	—	Process Industries
ENS^{ENPRISE GROUP(NZ) NPV (NZX LISTING)}	1.18NZD	2.61%	0.03NZD	Buy	45	53	18.581MNZD	—	−0.04NZD	—	Technology Services
SCT^{SCOTT TECHNOLOGY NPV}	3.15NZD	−1.56%	−0.05NZD	Buy	1.441K	4.539K	251.534MNZD	26.27	0.12NZD	—	Producer Manufacturing
SKC^{SKYCITY ENT GP NPV}	2.77NZD	−2.12%	−0.06NZD	Strong Sell	658.994K	1.825M	2.151BNZD	48.63	0.06NZD	4.249K	Consumer Services
PPH^{PUSHPAY HOLDINGS NPV}	1.20NZD	−1.64%	−0.02NZD	Sell	495.485K	594.582K	1.392BNZD	25.90	0.05NZD	405	Technology Services
PEB^{PACIFIC EDGE LTD NPV}	0.81NZD	0.00%	0.00NZD	Sell	133.513K	108.146K	656.246MNZD	—	−0.02NZD	—	Health Technology
CCC^{COOKS COFFEE COMP NPV}	0.430NZD	0.00%	0.000NZD	Sell	2.814K	1.21K	22.242MNZD	—	−0.03NZD	26	Consumer Non-Durables
NZX^{NZX LIMITED NPV}	1.30NZD	1.56%	0.02NZD	Sell	104.329K	135.628K	399.201MNZD	24.71	0.05NZD	293	Finance
NZO^{NZ OIL & GAS NPV}	0.440NZD	0.00%	0.000NZD	Sell	189.499K	83.38K	98.539MNZD	8.64	0.05NZD	—	Energy Minerals
SML^{SYNLAIT MILK LTD NPV}	3.18NZD	0.00%	0.00NZD	Sell	81.672K	259.717K	695.09MNZD	—	−0.03NZD	391	Consumer Non-Durables
PX1^{PLEXURE GROUP LTD NPV}	0.230NZD	2.22%	0.005NZD	Sell	6.242K	1.436K	79.556MNZD	—	−0.07NZD	155	Technology Services
STU^{STEEL & TUBE HLDGS NPV}	1.38NZD	0.00%	0.00NZD	Sell	70.134K	96.785K	227.7MNZD	8.79	0.16NZD	870	Non-Energy Minerals
RBD^{RESTAURANT BRANDS. NPV}	11.75NZD	2.17%	0.25NZD	Sell	8.487K	99.722K	1.435BNZD	27.66	0.42NZD	11.4K	Consumer Services
TRA^{TURNERS AUTOMOTIVE NPV}	3.78NZD	0.53%	0.02NZD	Sell	24.174K	91.378K	323.62MNZD	10.69	0.35NZD	—	Finance
NPH^{NAPIER PORT HOLDIN NPV}	2.86NZD	1.78%	0.05NZD	Sell	28.411K	81.255K	561.886MNZD	24.29	0.12NZD	305	Transportation
FBU^{FLETCHER BUILDING NPV}	5.75NZD	−0.86%	−0.05NZD	Sell	596.901K	3.432M	4.542BNZD	14.00	0.44NZD	14.5K	Non-Energy Minerals
CEN^{CONTACT ENERGY NPV}	7.68NZD	−1.66%	−0.13NZD	Sell	419.728K	3.224M	6.097BNZD	24.68	0.32NZD	945	Utilities
MEE^{ME TODAY LTD NPV}	0.049NZD	2.08%	0.001NZD	Sell	204.897K	10.04K	37.181MNZD	—	−0.01NZD	—	Non-Energy Minerals
ARB^{ARBORGEN HLDS LTD NPV}	0.245NZD	2.08%	0.005NZD	Buy	3.484K	854	120.357MNZD	—	−0.00NZD	—	Non-Energy Minerals
KPG^{KIWI PROPERTY GRP NPV}	1.015NZD	−0.49%	−0.005NZD	Sell	711.284K	721.953K	1.601BNZD	5.60	0.18NZD	165	Finance
IPL^{INVESTORE PROP LTD NPV}	1.55NZD	0.00%	0.00NZD	Sell	150.62K	233.461K	570.609MNZD	4.49	0.35NZD	—	Finance
CVT^{COMVITA NPV}	3.16NZD	−1.86%	−0.06NZD	Strong Sell	8.575K	27.097K	225.162MNZD	23.82	0.14NZD	—	Consumer Non-Durables
ARV^{ARVIDA GROUP LTD NPV}	1.60NZD	0.63%	0.01NZD	Neutral	2.086M	3.337M	1.145BNZD	5.34	0.30NZD	2.6K	Health Services
CHI^{CHANNEL INFRASTRUC NPV}	1.06NZD	0.00%	0.00NZD	Neutral	148.096K	156.982K	395.089MNZD	—	−1.74NZD	—	Energy Minerals
PYS^{PAYSAUCE LTD NPV}	0.265NZD	1.92%	0.005NZD	Sell	9.06K	2.401K	36.032MNZD	—	−0.01NZD	—	Technology Services
DGL^{DELEGAT GROUP LTD NPV}	12.20NZD	−1.85%	−0.23NZD	Sell	1.682K	20.52K	1.257BNZD	21.06	0.59NZD	—	Consumer Non-Durables
MFT^{MAINFREIGHT LTD NPV}	75.10NZD	1.35%	1.00NZD	Sell	59.026K	4.433M	7.462BNZD	30.33	2.44NZD	9.24K	Transportation
BRW^{BREMWORTH LTD NPV}	0.55NZD	1.85%	0.01NZD	Neutral	5.118K	2.815K	37.357MNZD	—	−0.02NZD	—	Process Industries
NZL^{NEW ZEALAND RURAL NPV}	1.13NZD	0.00%	0.00NZD	Sell	52.051K	58.818K	109.68MNZD	4.92	0.23NZD	—	Finance
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	1.70NZD	−0.58%	−0.01NZD	Sell	168.354K	286.202K	923.723MNZD	5.38	0.32NZD	—	Finance
KMD^{KMD BRANDS LTD NPV}	1.15NZD	0.00%	0.00NZD	Sell	181.504K	208.73K	815.352MNZD	23.33	0.05NZD	—	Retail Trade
FRE^{FREIGHTWAYS LTD NPV}	10.85NZD	0.46%	0.05NZD	Sell	34.906K	378.73K	1.791BNZD	25.15	0.43NZD	—	Transportation
NWF^{NZ WINDFARMS LTD NPV}	0.183NZD	1.67%	0.003NZD	Sell	49.235K	9.01K	51.851MNZD	11.92	0.02NZD	—	Utilities
CDI^{CDL INVESTMENTS NPV}	0.940NZD	1.62%	0.015NZD	Sell	55.711K	52.368K	267.147MNZD	8.46	0.11NZD	—	Finance
ARG^{ARGOSY PROPERTY LT NPV}	1.255NZD	0.80%	0.010NZD	Sell	517.519K	649.486K	1.054BNZD	4.11	0.30NZD	33	Finance
RUA^{RUA BIOSCIENCE NPV}	0.325NZD	1.56%	0.005NZD	Sell	2.62K	852	47.961MNZD	—	−0.03NZD	—	Distribution Services
EBO^{EBOS GROUP LIMITED NPV}	40.00NZD	1.27%	0.50NZD	Sell	94.698K	3.788M	7.453BNZD	31.60	1.25NZD	3.7K	Health Technology
SCL^{SCALES CORP LT NPV}	4.80NZD	0.21%	0.01NZD	Neutral	19.531K	93.749K	683.638MNZD	25.09	0.19NZD	—	Process Industries
TWR^{TOWER LTD NPV}	0.685NZD	0.00%	0.000NZD	Sell	98.449K	67.438K	259.947MNZD	13.92	0.05NZD	—	Finance
HMY^{HARMONEY CORP LTD NPV}	1.37NZD	−1.44%	−0.02NZD	Strong Sell	349	478	132.186MNZD	—	−0.21NZD	—	Finance
IKE^{IKEGPS GROUP LTD NPV}	0.74NZD	1.37%	0.01NZD	Sell	25.234K	18.673K	116.408MNZD	—	−0.08NZD	—	Electronic Technology
CNU^{CHORUS LTD NPV}	7.285NZD	−0.48%	−0.035NZD	Buy	530.531K	3.865M	3.269BNZD	66.06	0.14NZD	817	Communications
MNW^{MANAWA ENERGY LTD NPV}	6.91NZD	0.29%	0.02NZD	Sell	35.2K	243.232K	2.156BNZD	19.53	0.35NZD	801	Utilities
MCK^{MILLENNIUM & COPTH NPV}	2.30NZD	1.32%	0.03NZD	Sell	299	688	242.601MNZD	8.97	0.25NZD	—	Consumer Services
PFI^{PROPERTY FOR IND NPV}	2.380NZD	1.06%	0.025NZD	Sell	128.317K	305.394K	1.191BNZD	2.62	0.90NZD	21	Finance
SPK^{SPARK NEW ZEALAND NPV}	4.780NZD	0.42%	0.020NZD	Neutral	2.456M	11.741M	8.909BNZD	21.37	0.22NZD	5.083K	Communications
ALF^{ALLIED FARMERS NPV}	0.84NZD	1.20%	0.01NZD	Strong Buy	388	326	24.197MNZD	8.38	0.10NZD	—	Process Industries
SAN^{SANFORD NPV}	4.36NZD	0.23%	0.01NZD	Strong Sell	4.25K	18.53K	406.752MNZD	25.01	0.17NZD	1.409K	Distribution Services
AIA^{AUCKLAND INTL NPV}	7.375NZD	0.48%	0.035NZD	Sell	1.217M	8.976M	10.807BNZD	19.83	0.37NZD	405	Transportation
GNE^{GENESIS ENERGY LTD NPV}	2.700NZD	−0.37%	−0.010NZD	Sell	563.008K	1.52M	2.845BNZD	43.15	0.06NZD	1.149K	Utilities
BGP^{BRISCOE GROUP NPV}	5.70NZD	−0.70%	−0.04NZD	Sell	25.366K	144.586K	1.278BNZD	14.55	0.40NZD	—	Retail Trade
PGW^{PGG WRIGHTSON LTD NPV}	4.67NZD	0.21%	0.01NZD	Buy	22.035K	102.903K	351.756MNZD	12.94	0.36NZD	—	Process Industries
GEO^{GEO LIMITED NPV}	0.117NZD	0.86%	0.001NZD	Neutral	4.709K	551	19.628MNZD	—	−0.02NZD	—	Technology Services
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	6.26NZD	0.16%	0.01NZD	Sell	40.539K	253.774K	4.252BNZD	38.94	0.16NZD	243	Transportation
HLG^{HALLENSTEIN GLASSN NPV}	5.21NZD	−0.57%	−0.03NZD	Sell	19.304K	100.574K	312.561MNZD	12.25	0.43NZD	—	Retail Trade
TAH^{THIRD AGE HEALTH S NPV}	2.80NZD	−0.71%	−0.02NZD	Buy	297	832	27.86MNZD	24.74	0.11NZD	—	Health Services
TWL^{TRADE WINDOW HLDGS NPV}	1.46NZD	0.69%	0.01NZD	Sell	13.455K	19.644K	125.241MNZD	—	—	—	Technology Services
WIN^{WINTON LAND LTD NPV}	2.88NZD	0.00%	0.00NZD	Sell	15.488K	44.605K	854.248MNZD	—	—	—	Finance
CMO^{COLONIAL MOTOR CO NPV}	9.87NZD	−0.30%	−0.03NZD	Sell	2.349K	23.185K	323.677MNZD	9.75	1.02NZD	—	Retail Trade
GSH^{GOOD SPIRITS HOSPI NPV}	0.047NZD	0.00%	0.000NZD	Sell	27.362K	1.286K	2.714MNZD	—	−0.15NZD	—	Miscellaneous