Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
SEA SEADRAGON LTD NPV
0.00100.00%0.00Sell1.300M4.843MConsumer Non-Cyclicals
GEO GEO LIMITED NPV
0.08-8.89%-0.01Sell31.250K7.291M-0.20Technology
FBU FLETCHER BUILDING NPV
4.93-6.81%-0.36Sell2.607M4.499B27.000.2121064.00Consumer Cyclicals
NZK NEW ZEALAND KING S NPV
1.87-6.97%-0.14Sell93.087K278.528M18.000.11Consumer Non-Cyclicals
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
3.80-3.31%-0.13Sell219.947K1.082B38.790.10Industrials
ABA ABANO HEALTHCARE G NPV
3.35-4.29%-0.15Sell100.031K90.531M8.800.40700.00Healthcare
SML SYNLAIT MILK LTD NPV
9.26-1.17%-0.11Sell19.954K1.679B23.590.40600.00Consumer Non-Cyclicals
GNE GENESIS ENERGY LTD NPV
3.312.00%0.07Strong Buy447.469K3.295B80.880.041198.00Utilities
MPG METRO PERFORMANCE NPV
0.40-2.44%-0.01Strong Sell39.950K78.264M15.280.03Consumer Cyclicals
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
6.01-1.48%-0.09Buy237.894K1.010B82.510.07350.00Technology
NZM NZME LTD NPV
0.513.03%0.01Sell148.431K97.025M8.270.06Consumer Cyclicals
BLT BLIS TECHNOLOGIES NPV
0.03-2.86%-0.00Sell100.000K38.768M159.090.0010.00Healthcare
CBD CANNASOUTH LTD NPV
0.35-2.78%-0.01191.415K
ATM THE A2 MILK CO LTD NPV
14.530.69%0.10Sell347.386K10.603B42.980.34180.00Consumer Non-Cyclicals
THL TOURISM HOLDINGS NPV
3.75-1.32%-0.05Sell1.240M470.339M8.410.471269.00Industrials
PCT PRECINCT PROPERTIE UNITS NPV
1.761.73%0.03Buy618.228K2.101B8.030.22Financials
SKT SKY NETWORK TELEVI NPV
1.200.00%0.00Sell247.154K466.968M-0.651254.00Consumer Cyclicals
IFT INFRATIL LTD NPV
4.641.98%0.09Strong Buy442.771K2.575B-0.012200.00Utilities
PEB PACIFIC EDGE LTD NPV
0.21-2.33%-0.01Sell159.015K109.837M-0.040.00Healthcare
KMD KATHMANDU HOLDINGS NPV
2.15-0.46%-0.01Strong Sell124.496K486.680M9.270.241256.00Consumer Cyclicals
TLL TIL LOGISTICS GROU NPV
1.32-2.22%-0.03Sell7.000K114.985M14.500.09Industrials
AIA AUCKLAND INTL NPV
9.802.19%0.21Strong Buy1.230M11.574B18.230.53300.00Industrials
TLT TILT RENEWABLES LT NPV
2.502.04%0.05Strong Buy182.476K1.259B79.830.03Utilities
GTK GENTRACK GROUP LTD NPV
6.122.00%0.12Strong Buy20.136K591.870M-0.03530.00Technology
WHS WAREHOUSE GROUP NPV
2.040.99%0.02Strong Sell65.666K697.001M23.710.099032.00Consumer Cyclicals
HLG HALLENSTEIN GLASSN NPV
5.100.99%0.05Buy11.692K298.887M10.660.47Consumer Cyclicals
IKE IKEGPS GROUP LTD NPV
0.51-1.92%-0.01Sell50.888K47.044M-0.0621.00Technology
OCA OCEANIA HEALTHCARE NPV
1.040.00%0.00Sell146.537K634.665M17.650.062739.00Healthcare
SPK SPARK NEW ZEALAND NPV
3.931.29%0.05Strong Buy2.181M7.124B19.450.205107.00Telecommunications Services
RAK RAKON LIMITED NPV
0.26-1.89%-0.01Sell156.289K60.700M17.910.01800.00Industrials
MHJ MICHAEL HILL INTL NPV (NEW)
0.550.00%0.00Sell288.789K218.060M4.420.132600.00Consumer Cyclicals
SCT SCOTT TECHNOLOGY NPV
2.18-1.80%-0.04Sell38.351K168.505M13.340.17Industrials
ARG ARGOSY PROPERTY LT NPV
1.381.10%0.01Buy789.760K1.125B8.410.1635.00Financials
NZX NZX LIMITED NPV
1.121.82%0.02Strong Buy96.050K298.949M21.990.05214.00Financials
MEL MERIDIAN ENERGY LT NPV
4.800.42%0.02Buy1.098M12.251B50.410.09940.00Utilities
CVT COMVITA NPV
3.40-1.45%-0.05Strong Sell35.558K154.405M86.360.04143.00Consumer Non-Cyclicals
VCT VECTOR NPV
3.72-1.06%-0.04Buy153.908K3.760B24.650.15834.00Utilities
MCY MERCURY NZ LTD NPV
4.471.36%0.06Buy411.882K6.174B29.410.15891.00Utilities
BGP BRISCOE GROUP NPV
3.351.52%0.05Strong Sell19.540K731.796M11.670.29Consumer Cyclicals
CNU CHORUS LTD NPV
5.64-0.88%-0.05Sell1.139M2.445B49.450.15933.00Telecommunications Services
TLS TELSTRA CORP LTD NPV
4.05-0.25%-0.01Buy2.074K49.173B14.680.2829297.00Telecommunications Services
ARV ARVIDA GROUP LTD NPV
1.360.74%0.01Buy1.773M558.832M9.530.14Healthcare
ZEL Z ENERGY LIMITED NPV
6.350.79%0.05Buy1.124M2.520B13.430.47Energy
CEN CONTACT ENERGY NPV
7.870.13%0.01Buy668.675K5.633B36.790.211050.00Utilities
SPG STRIDE STAPLED GRP NPV UNITS
2.180.46%0.01Buy67.195K792.694M10.410.2114.00Financials
FCG FONTERRA CO-OP GRP NPV
3.84-1.29%-0.05Sell274.462K6.271B29.990.1321500.00Consumer Non-Cyclicals
DGL DELEGAT GROUP LTD NPV
11.80-1.26%-0.15Buy1.841K1.209B22.930.52200.00Consumer Non-Cyclicals
SKL SKELLERUP HOLDINGS NPV
2.40-0.83%-0.02Buy72.725K466.590M16.330.1578.00Industrials
HGH HEARTLAND GROUP HL NPV
1.651.23%0.02Buy157.367K921.651M13.070.12393.00Financials
PLX PLEXURE GROUP LTD NPV
0.831.22%0.01Buy21.143K102.952M-0.01Technology
PFI PROPERTY FOR IND NPV
2.140.23%0.01Buy117.255K1.065B9.670.220.00Financials
AIR AIR NEW ZEALAND NPV
2.68-0.56%-0.01Buy276.048K3.026B9.850.2811074.00Industrials
RYM RYMAN HEALTHCARE NPV
11.600.26%0.03Buy219.062K5.755B17.750.651400.00Healthcare
SUM SUMMERSET GROUP HO NPV
5.500.92%0.05Sell284.233K1.229B5.710.971438.00Healthcare
IPL INVESTORE PROP LTD NPV
1.861.09%0.02Buy47.043K478.540M12.430.15Financials
SCL SCALES CORP LT NPV
4.67-1.06%-0.05Strong Sell57.261K660.365M23.090.20Consumer Non-Cyclicals
STU STEEL & TUBE HLDGS NPV
0.970.00%0.00Sell124.321K159.998M-0.331015.00Basic Materials
SAN SANFORD NPV
6.860.15%0.01Buy17.119K640.517M16.930.401705.00Consumer Non-Cyclicals
NZR NZ REFINING CO NPV
2.06-0.96%-0.02Strong Sell73.722K649.377M21.820.10390.00Energy
TPW TRUSTPOWER LTD NPV
7.290.55%0.04Buy81.273K2.269B25.030.29151.00Utilities
FRE FREIGHTWAYS LTD NPV
8.430.36%0.03Buy77.482K1.303B20.390.41920.00Industrials
AMP AMP LIMITED NPV
2.160.47%0.01Sell7.869K6.479B225.000.016100.00Financials
FPH FISHER & PAYKEL HE NPV
15.340.13%0.02Buy301.254K8.787B42.330.374547.00Healthcare
GXH GREEN CROSS HEALTH NPV
1.180.85%0.01Buy27.673K167.489M10.430.11700.00Consumer Non-Cyclicals
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.25-0.48%-0.03Strong Buy90.870K4.271B44.380.14208.00Industrials
SKC SKYCITY ENT GP NPV
3.800.80%0.03Sell232.548K2.553B19.620.196000.00Consumer Cyclicals
APL ASSET PLUS LIMITED UNITS NPV
0.640.79%0.01Buy92.000K102.010M26.820.021.00Financials
MFT MAINFREIGHT LTD NPV
40.70-0.54%-0.22Buy35.336K4.121B29.211.408079.00Industrials
EVO EVOLVE EDUCATION G NPV
0.13-0.78%-0.00Sell400.000K125.582M-0.15Industrials
AUG AUGUSTA CAPITAL LT NPV
1.310.77%0.01Strong Buy17.700K113.789M29.570.04Financials
SKO SERKO LIMITED NPV
4.260.24%0.01Buy46.858K343.923M205.510.02138.00Technology
MET METLIFECARE LTD NPV
4.320.00%0.00Sell259.235K919.217M9.860.44Healthcare
EBO EBOS GROUP LIMITED NPV
23.10-0.09%-0.02Buy37.921K3.527B24.930.933300.00Consumer Non-Cyclicals
TWR TOWER LTD NPV
0.760.66%0.01Sell177.935K254.680M14.780.05366.00Financials
WBC WESTPAC BKG CORP NPV
29.35-0.03%-0.01Sell9.227K104.515B14.062.2331007.00Financials
KPG KIWI PROPERTY GRP NPV
1.62-0.31%-0.01Buy2.226M2.328B16.820.10Financials
RBD RESTAURANT BRANDS. NPV
9.30-0.53%-0.05Buy18.023K1.166B32.490.298851.00Consumer Cyclicals
ANZ AUST & NZ BANK GRP NPV
29.42-0.41%-0.12Sell11.964K85.850B13.102.4337364.00Financials
TRA TURNERS AUTOMOTIVE NPV
2.350.43%0.01Sell106.026K198.438M8.900.26Financials
ERD EROAD LIMITED NPV
3.00-0.33%-0.01Sell10.000K205.519M-0.07250.00Technology
SEK SEEKA LTD NPV
4.83-0.21%-0.01Buy15.350K141.897M13.300.37163.00Consumer Non-Cyclicals
AWF AWF MADISON GROUP NPV
1.850.00%0.00Strong Buy5.000K61.833M29.920.06153.00Industrials
BFW BURGER FUEL GROUP LTD
0.560.00%0.00Buy1.000K33.395M25.690.02Consumer Cyclicals
PGW PGG WRIGHTSON LTD NPV
0.520.00%0.00Sell136.425K392.521M32.340.022700.00Consumer Non-Cyclicals
CDI CDL INVESTMENTS NPV
0.670.00%0.00Sell3.052K185.934M5.530.123633.00Financials
NWF NZ WINDFARMS LTD NPV
0.120.00%0.00Strong Sell58.000K36.008M-0.05Utilities
CGF COOKS GLOBAL FOODS NPV
0.080.00%0.00Buy3.500K39.161M-0.00Consumer Cyclicals
NTL NEW TALISMAN GOLD NPV
0.010.00%0.00Sell989.417K15.152M-0.0010.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out