New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
CAV
CAVALIER CORP NPV
|
0.26 | -10.53% | -0.03 | Sell | 494.920K | 19.574M | — | -0.10 | 468.00 | Consumer Cyclicals |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 14.29% | 0.00 | Buy | 42.057K | 15.152M | — | -0.00 | 10.00 | Basic Materials |
|
SKT
SKY NETWORK TELEVI NPV
|
1.18 | -4.07% | -0.05 | Strong Sell | 1.491M | 478.642M | — | -0.65 | 1254.00 | Consumer Cyclicals |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | 4.44% | 0.00 | Buy | 367.705K | 49.844M | 204.55 | 0.00 | 10.00 | Healthcare |
|
FMS
FUTURE MOBILITY SO NPV
|
0.09 | 3.66% | 0.00 | Buy | 213.160K | 14.610M | — | -0.04 | — | Industrials |
|
PEB
PACIFIC EDGE LTD NPV
|
0.24 | -2.04% | -0.01 | Buy | 83.829K | 125.163M | — | -0.04 | 0.00 | Healthcare |
|
RBC
RUBICON NPV
|
0.17 | -5.41% | -0.01 | Sell | 15.307K | 90.263M | — | -0.01 | 20.00 | Basic Materials |
|
ATM
THE A2 MILK CO LTD NPV
|
14.75 | -0.41% | -0.06 | Sell | 1.258M | 10.882B | 44.11 | 0.34 | 180.00 | Consumer Non-Cyclicals |
|
WDT
WELLINGTON DRIVE T NPV
|
0.19 | -5.00% | -0.01 | Strong Sell | 16.381K | 54.343M | — | -0.00 | — | Industrials |
|
MPG
METRO PERFORMANCE NPV
|
0.29 | 1.72% | 0.01 | Sell | 217.294K | 55.358M | 10.81 | 0.03 | — | Consumer Cyclicals |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.37 | 0.37% | 0.02 | Sell | 262.775K | 885.612M | 72.37 | 0.07 | 350.00 | Technology |
|
FBU
FLETCHER BUILDING NPV
|
4.65 | -1.48% | -0.07 | Sell | 1.701M | 4.016B | 17.17 | 0.29 | 21064.00 | Consumer Cyclicals |
|
EVO
EVOLVE EDUCATION G NPV
|
0.11 | 4.76% | 0.01 | Sell | 4.635K | 102.218M | — | -0.15 | — | Industrials |
|
EBO
EBOS GROUP LIMITED NPV
|
25.20 | 2.86% | 0.70 | Strong Buy | 65.185K | 3.737B | 26.20 | 0.93 | 3300.00 | Consumer Non-Cyclicals |
|
CVT
COMVITA NPV
|
2.62 | -2.96% | -0.08 | Sell | 28.825K | 120.839M | 67.58 | 0.04 | 143.00 | Consumer Non-Cyclicals |
|
MCY
MERCURY NZ LTD NPV
|
5.20 | 3.38% | 0.17 | Strong Buy | 1.024M | 7.042B | 19.13 | 0.26 | 891.00 | Utilities |
|
SML
SYNLAIT MILK LTD NPV
|
9.31 | 0.32% | 0.03 | Sell | 43.640K | 1.663B | 23.36 | 0.40 | 600.00 | Consumer Non-Cyclicals |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.80 | 0.72% | 0.02 | Sell | 1.839K | 279.774M | — | -0.03 | 83.00 | Healthcare |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.55 | 3.24% | 0.08 | Strong Buy | 736.673K | 556.528M | 10.60 | 0.24 | 1256.00 | Consumer Cyclicals |
|
PLX
PLEXURE GROUP LTD NPV
|
0.87 | 1.16% | 0.01 | Sell | 42.082K | 107.974M | — | -0.01 | — | Technology |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.88 | 1.08% | 0.02 | Buy | 859.122K | 2.444B | 12.46 | 0.15 | — | Financials |
|
STU
STEEL & TUBE HLDGS NPV
|
0.96 | 3.23% | 0.03 | Buy | 83.204K | 153.400M | — | -0.33 | 1015.00 | Basic Materials |
|
HGH
HEARTLAND GROUP HL NPV
|
1.61 | -2.42% | -0.04 | Sell | 174.584K | 939.408M | 12.63 | 0.13 | 393.00 | Financials |
|
TLT
TILT RENEWABLES LT NPV
|
2.65 | -2.93% | -0.08 | Buy | 2.155K | 1.402B | 88.95 | 0.03 | — | Utilities |
|
MFT
MAINFREIGHT LTD NPV
|
40.30 | 2.54% | 1.00 | Sell | 35.285K | 3.957B | 28.05 | 1.40 | 8079.00 | Industrials |
|
CBD
CANNASOUTH LTD NPV
|
0.36 | 0.00% | 0.00 | Buy | 30.843K | 36.720M | — | — | — | Healthcare |
|
AWF
AWF MADISON GROUP NPV
|
1.77 | -2.75% | -0.05 | Buy | 13.687K | 60.831M | 29.44 | 0.06 | 153.00 | Industrials |
|
CDI
CDL INVESTMENTS NPV
|
0.71 | -2.74% | -0.02 | Strong Sell | 1.008K | 202.585M | 6.03 | 0.12 | 3633.00 | Financials |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.09 | -0.32% | -0.01 | Sell | 541.761K | 853.311M | 29.57 | 0.11 | — | Industrials |
|
PFI
PROPERTY FOR IND NPV
|
2.39 | 1.27% | 0.03 | Buy | 279.906K | 1.177B | 9.27 | 0.25 | 0.00 | Financials |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.97 | 1.53% | 0.07 | Buy | 849.134K | 12.559B | 51.68 | 0.09 | 940.00 | Utilities |
|
ZEL
Z ENERGY LIMITED NPV
|
6.19 | -1.43% | -0.09 | Sell | 521.989K | 2.512B | 13.39 | 0.47 | — | Energy |
|
WHS
WAREHOUSE GROUP NPV
|
2.26 | 0.44% | 0.01 | Buy | 92.028K | 776.363M | 26.41 | 0.09 | 9032.00 | Consumer Cyclicals |
|
ABA
ABANO HEALTHCARE G NPV
|
4.08 | 2.00% | 0.08 | Buy | 57.085K | 103.464M | 10.06 | 0.40 | 700.00 | Healthcare |
|
AIR
AIR NEW ZEALAND NPV
|
2.77 | 1.47% | 0.04 | Buy | 1.576M | 3.065B | 9.97 | 0.28 | 11074.00 | Industrials |
|
AIA
AUCKLAND INTL NPV
|
9.59 | -2.14% | -0.21 | Buy | 1.341M | 11.828B | 18.63 | 0.53 | 300.00 | Industrials |
|
SCL
SCALES CORP LT NPV
|
4.64 | 2.20% | 0.10 | Buy | 32.883K | 635.182M | 22.21 | 0.20 | — | Consumer Non-Cyclicals |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.47 | 1.65% | 0.04 | Strong Buy | 63.230K | 468.518M | 16.40 | 0.15 | 78.00 | Industrials |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.37 | 0.37% | 0.02 | Sell | 14.919K | 316.643M | 11.29 | 0.47 | — | Consumer Cyclicals |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.01 | -1.94% | -0.02 | Strong Sell | 177.704K | 628.562M | 13.73 | 0.07 | 2612.00 | Healthcare |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.52 | 0.00% | 0.00 | Sell | 251.664K | 194.678M | 11.77 | 0.04 | 2600.00 | Consumer Cyclicals |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.56 | 1.96% | 0.03 | Buy | 22.017K | 133.919M | 19.28 | 0.08 | — | Financials |
|
IKE
IKEGPS GROUP LTD NPV
|
0.52 | 1.96% | 0.01 | Sell | 21.732K | 46.139M | — | -0.06 | 21.00 | Technology |
|
NZR
NZ REFINING CO NPV
|
2.06 | 0.49% | 0.01 | Strong Sell | 288.858K | 640.011M | 21.50 | 0.10 | 390.00 | Energy |
|
NZM
NZME LTD NPV
|
0.52 | -1.89% | -0.01 | Sell | 205 | 103.886M | 8.85 | 0.06 | — | Consumer Cyclicals |
|
GTK
GENTRACK GROUP LTD NPV
|
5.54 | 0.73% | 0.04 | Neutral | 96.244K | 542.548M | — | -0.03 | 530.00 | Technology |
|
FPH
FISHER & PAYKEL HE NPV
|
15.68 | -0.57% | -0.09 | Sell | 586.721K | 9.046B | 43.58 | 0.37 | 4547.00 | Healthcare |
|
CNU
CHORUS LTD NPV
|
5.28 | 0.00% | 0.00 | Sell | 312.884K | 2.269B | 45.89 | 0.15 | 933.00 | Telecommunications Services |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.36 | 0.85% | 0.02 | Sell | 40.967K | 176.633M | 33.34 | 0.07 | 2700.00 | Consumer Non-Cyclicals |
|
IFT
INFRATIL LTD NPV
|
4.78 | 0.63% | 0.03 | Buy | 864.481K | 2.689B | — | -0.01 | 2200.00 | Utilities |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.01 | 1.01% | 0.03 | — | 554.308K | — | — | — | — | — |
|
AMP
AMP LIMITED NPV
|
1.82 | -1.62% | -0.03 | Sell | 9.874K | 5.115B | — | -0.82 | 6100.00 | Financials |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.63 | -1.56% | -0.01 | Sell | 180.947K | 103.629M | 27.25 | 0.02 | 1.00 | Financials |
|
IPL
INVESTORE PROP LTD NPV
|
1.93 | -1.53% | -0.03 | Buy | 115.084K | 509.749M | 13.24 | 0.15 | — | Financials |
|
TLS
TELSTRA CORP LTD NPV
|
3.89 | -1.02% | -0.04 | Sell | 6.874K | 43.829B | 20.27 | 0.18 | 29769.00 | Telecommunications Services |
|
GNE
GENESIS ENERGY LTD NPV
|
3.33 | -0.30% | -0.01 | Sell | 294.174K | 3.391B | 83.25 | 0.04 | 1198.00 | Utilities |
|
RBD
RESTAURANT BRANDS. NPV
|
10.25 | 1.08% | 0.11 | Strong Buy | 36.028K | 1.265B | 35.23 | 0.29 | 8851.00 | Consumer Cyclicals |
|
TPW
TRUSTPOWER LTD NPV
|
7.71 | 0.26% | 0.02 | Buy | 47.685K | 2.407B | 26.55 | 0.29 | 151.00 | Utilities |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.21 | 1.44% | 0.40 | Sell | 4.517K | 74.610B | 12.27 | 2.26 | 37364.00 | Financials |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -1.38% | -0.00 | Buy | 325.736K | 41.769M | — | -0.05 | — | Utilities |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.47 | 0.00% | 0.00 | Strong Buy | 203.367K | 1.216B | 9.10 | 0.16 | 35.00 | Financials |
|
MET
METLIFECARE LTD NPV
|
4.42 | 1.14% | 0.05 | Buy | 22.698K | 929.856M | 9.98 | 0.44 | — | Healthcare |
|
TWR
TOWER LTD NPV
|
0.74 | -0.67% | -0.01 | Sell | 84.409K | 251.307M | 14.58 | 0.05 | 366.00 | Financials |
|
THL
TOURISM HOLDINGS NPV
|
3.70 | -1.33% | -0.05 | Strong Sell | 114.104K | 468.862M | 8.38 | 0.46 | 1269.00 | Industrials |
|
CEN
CONTACT ENERGY NPV
|
8.43 | 0.24% | 0.02 | Strong Buy | 1.082M | 6.028B | 35.44 | 0.24 | 889.00 | Utilities |
|
WBC
WESTPAC BKG CORP NPV
|
29.40 | 0.72% | 0.21 | Sell | 12.574K | 95.165B | 13.80 | 2.07 | 31007.00 | Financials |
|
QEX
QEX LOGISTICS LTD NPV
|
0.82 | -1.20% | -0.01 | Sell | 58.426K | — | — | — | — | — |
|
SPK
SPARK NEW ZEALAND NPV
|
4.22 | 0.84% | 0.04 | Strong Buy | 23.997M | 7.694B | 21.01 | 0.20 | 5107.00 | Telecommunications Services |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.43 | -0.29% | -0.01 | Sell | 206.182K | 5.545B | 26.52 | 0.13 | 21500.00 | Consumer Non-Cyclicals |
|
RYM
RYMAN HEALTHCARE NPV
|
13.14 | -0.45% | -0.06 | Buy | 190.062K | 6.566B | 20.25 | 0.65 | 1400.00 | Healthcare |
|
VTL
VITAL LIMITED NPV
|
0.89 | 1.14% | 0.01 | Buy | 35.373K | 36.415M | 6.26 | 0.14 | — | Telecommunications Services |
|
CMO
COLONIAL MOTOR CO NPV
|
8.80 | -1.12% | -0.10 | Sell | 11.601K | 290.986M | 12.23 | 0.73 | 171.00 | Consumer Cyclicals |
|
DGL
DELEGAT GROUP LTD NPV
|
11.72 | -1.10% | -0.13 | Sell | 2.004K | 1.198B | 22.74 | 0.52 | 200.00 | Consumer Non-Cyclicals |
|
SUM
SUMMERSET GROUP HO NPV
|
5.94 | 0.17% | 0.01 | Buy | 219.165K | 1.340B | 5.94 | 1.02 | 1438.00 | Healthcare |
|
NZK
NEW ZEALAND KING S NPV
|
2.15 | 0.00% | 0.00 | Buy | 6.023K | 297.928M | 19.25 | 0.11 | — | Consumer Non-Cyclicals |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.33 | 0.43% | 0.01 | Buy | 59.145K | 201.580M | 8.92 | 0.26 | — | Consumer Cyclicals |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.33 | 0.43% | 0.01 | Buy | 193.092K | 847.489M | 11.13 | 0.21 | 14.00 | Financials |
|
VCT
VECTOR NPV
|
3.63 | 0.28% | 0.01 | Sell | 170.172K | 3.620B | 23.73 | 0.15 | 834.00 | Utilities |
|
NZO
NZ OIL & GAS NPV
|
0.62 | 0.81% | 0.01 | Buy | 6.751K | 103.227M | — | -0.02 | 13.00 | Energy |
|
NZX
NZX LIMITED NPV
|
1.25 | 0.81% | 0.01 | Buy | 186.995K | 336.996M | 26.27 | 0.05 | 214.00 | Financials |
|
SKC
SKYCITY ENT GP NPV
|
3.93 | 0.51% | 0.02 | Buy | 314.993K | 2.629B | 15.31 | 0.26 | 6000.00 | Consumer Cyclicals |
|
ARV
ARVIDA GROUP LTD NPV
|
1.39 | 0.00% | 0.00 | Buy | 1.126M | 753.230M | 10.08 | 0.14 | — | Healthcare |
|
SKO
SERKO LIMITED NPV
|
4.30 | 0.23% | 0.01 | Strong Buy | 41.230K | 347.160M | 207.45 | 0.02 | 138.00 | Technology |
|
FRE
FREIGHTWAYS LTD NPV
|
8.26 | 0.12% | 0.01 | Sell | 35.818K | 1.280B | 20.02 | 0.41 | 920.00 | Industrials |
|
SAN
SANFORD NPV
|
6.87 | 0.59% | 0.04 | Buy | 3.194K | 638.647M | 16.89 | 0.40 | 1705.00 | Consumer Non-Cyclicals |
|
BGP
BRISCOE GROUP NPV
|
3.57 | 0.56% | 0.02 | Strong Buy | 17.802K | 787.236M | 12.56 | 0.29 | — | Consumer Cyclicals |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.16 | 0.33% | 0.02 | Buy | 68.685K | 4.176B | 43.39 | 0.14 | 208.00 | Industrials |
|
SPN
SOUTH PORT NZ NPV
|
7.10 | -0.42% | -0.03 | Buy | 228 | 187.055M | 20.13 | 0.35 | 100.00 | Industrials |
|
KPG
KIWI PROPERTY GRP NPV
|
1.63 | 0.00% | 0.00 | Buy | 2.971M | 2.335B | 16.87 | 0.10 | — | Financials |
|
SEK
SEEKA LTD NPV
|
4.99 | 0.00% | 0.00 | Sell | 8.083K | 146.294M | 13.72 | 0.37 | 163.00 | Consumer Non-Cyclicals |
|
MOA
MOA GROUP LIMITED NPV
|
0.32 | 0.00% | 0.00 | Sell | 514 | 26.908M | — | -0.05 | — | Consumer Non-Cyclicals |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | 0.00% | 0.00 | Sell | 46.410K | — | — | — | — | — |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.46 | 0.00% | 0.00 | Sell | 1.921K | 186.721M | 14.79 | 0.17 | — | Industrials |
|
GEO
GEO LIMITED NPV
|
0.10 | 0.00% | 0.00 | Strong Sell | 3.108K | 7.696M | — | -0.20 | — | Technology |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Buy | 54.252K | 2.639M | — | -0.00 | — | Financials |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.50 | 0.00% | 0.00 | Sell | 975 | 27.192M | 22.95 | 0.02 | — | Consumer Cyclicals |
|
GXH
GREEN CROSS HEALTH NPV
|
1.14 | 0.00% | 0.00 | Sell | 13.158K | 163.194M | 10.16 | 0.11 | 700.00 | Consumer Non-Cyclicals |
Load More
