New Zealand Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
| SNK SNAKK MEDIA LIMITED ORDINARY SHARES | 0.06 | -28.75% | -0.02 | Sell | 10.462K | — | — | — | — | — |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.01 | 25.00% | 0.00 | Buy | 290.510K | 22.568M | — | -0.00 | — | Consumer Non-Cyclicals |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | 20.00% | 0.00 | Buy | 573.000K | 5.567M | — | -0.00 | — | Industrials |
| MGL MERCER GROUP LIMITED ORDINARY SHARES | 0.25 | -13.79% | -0.04 | Sell | 14.700K | 16.130M | — | -0.20 | 197.00 | Basic Materials |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.07 | -12.50% | -0.01 | Strong Sell | 1.416K | 39.161M | — | -0.00 | — | Financials |
| FIN FINZSOFT SOLUTIONS LIMITED ORDINARY SHARES | 2.20 | -12.00% | -0.30 | Strong Sell | 5.237K | 19.379M | 120.48 | 0.02 | — | Industrials |
| BGI BLACKWELL GLOBAL HLDS LTD | 0.01 | 15.38% | 0.00 | Buy | 44.500K | 6.597M | — | -0.00 | — | Financials |
| VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES | 0.18 | -10.00% | -0.02 | Buy | 26.000K | 7.795M | 7.67 | 0.02 | — | Financials |
| MCKPA MILLENNIUM & COPTHORNE HOTELS NZ LIMITED PREF SHARES | 2.65 | -9.86% | -0.29 | Sell | 2.940K | 301.669M | 10.50 | 0.27 | — | Consumer Cyclicals |
| CRP CHATHAM ROCK PHOSPHATE LIMITED ORDINARY SHARES | 0.28 | 12.00% | 0.03 | Sell | 305 | 5.156M | 1.75 | 0.15 | — | Basic Materials |
| PGC PYNE GOULD CORPORATION LIMITED | 0.29 | 11.54% | 0.03 | Buy | 35.731K | 60.164M | — | -0.13 | 247.00 | Financials |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | 7.14% | 0.00 | Sell | 200.000K | 30.303M | — | -0.00 | 10.00 | Basic Materials |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.70 | 4.48% | 0.03 | Strong Buy | 515.370K | 505.749M | 11.33 | 0.06 | 2700.00 | Consumer Non-Cyclicals |
| SCY SMITHS CITY GROUP LIMITED ORDINARY SHARES | 0.39 | -4.88% | -0.02 | Strong Sell | 10.000K | 20.548M | 19.91 | 0.02 | 700.00 | Consumer Cyclicals |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.48 | -4.52% | -0.07 | Sell | 271.906K | 140.442M | 10.57 | 0.15 | 918.00 | Basic Materials |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 10.71 | -2.10% | -0.23 | Sell | 898.215K | 7.987B | 54.26 | 0.21 | 153.00 | Consumer Non-Cyclicals |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.50 | 0.00% | 0.00 | Sell | 11.898K | 27.317M | — | -0.05 | — | Consumer Non-Cyclicals |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 13.04 | -2.32% | -0.31 | Buy | 490.228K | 7.627B | 44.60 | 0.30 | 4112.00 | Healthcare |
| CAV CAVALIER CORPORATION LIMITED ORDINARY SHARES | 0.52 | -3.70% | -0.02 | Buy | 305.973K | 37.087M | — | -0.02 | 468.00 | Consumer Cyclicals |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.28 | -1.79% | -0.01 | Buy | 250.000K | 136.614M | — | — | 20.00 | Basic Materials |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.14 | -3.45% | -0.01 | Sell | 5.000K | 35.994M | — | -0.01 | — | Industrials |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 2.44 | -2.40% | -0.06 | Sell | 8.280K | 563.287M | 12.63 | 0.20 | — | Consumer Cyclicals |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.89 | -3.04% | -0.03 | Sell | 1.000K | 184.000M | 0.00 | 4903.00 | 0.00 | Financials |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.33 | 3.12% | 0.01 | Buy | 41.759K | 149.223M | — | -0.05 | 0.00 | Healthcare |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.29 | 2.38% | 0.03 | Buy | 132.771K | 521.577M | 8.71 | 0.15 | — | Healthcare |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.49 | 2.05% | 0.03 | Strong Buy | 60.987K | 382.187M | 9.69 | 0.15 | — | Financials |
| FFW FOLEY FAMILY WINES LIMITED ORDINARY SHARES | 1.60 | 2.56% | 0.04 | Buy | 3.000K | 83.556M | 29.26 | 0.07 | — | Consumer Non-Cyclicals |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.60 | 0.76% | 0.05 | Buy | 250.884K | 5.589B | — | -0.49 | 21064.00 | Consumer Cyclicals |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.25 | -1.87% | -0.10 | Sell | 633.761K | 8.624B | — | -0.02 | 21400.00 | Consumer Non-Cyclicals |
| JWI JUST WATER INTERNATIONAL LIMITED ORDINARY SHARES | 0.41 | -2.38% | -0.01 | Sell | 23.975K | 35.284M | 16.45 | 0.02 | 110.00 | Consumer Non-Cyclicals |
| NZM NZME LIMITED | 0.83 | 0.00% | 0.00 | Strong Sell | 7.238K | 162.689M | 7.79 | 0.11 | — | Consumer Cyclicals |
| RAK RAKON LIMITED ORDINARY SHARES | 0.21 | -2.27% | -0.01 | Buy | 21.500K | 50.392M | — | -0.04 | 800.00 | Industrials |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.90 | -2.17% | -0.02 | Sell | 3.334K | 249.763M | 7.76 | 0.12 | 3633.00 | Financials |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 0.95 | 1.06% | 0.01 | Sell | 100.705K | 364.634M | 21.37 | 0.04 | 2820.00 | Consumer Cyclicals |
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.61 | 1.69% | 0.06 | Strong Buy | 2.309M | 6.516B | 15.80 | 0.22 | 5384.00 | Telecommunications Services |
| MWE MARLBOROUGH WINE ESTATES GROUP LIMITED ORDINARY SHARES | 0.24 | -2.04% | -0.01 | Sell | 80.000K | — | — | — | — | — |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.57 | -1.72% | -0.01 | Buy | 85.513K | 44.717M | — | -0.12 | 21.00 | Technology |
| AFT AFT PHARMACEUTICALS LIMITED | 2.36 | -1.67% | -0.04 | Sell | 17.520K | 229.647M | — | -0.15 | — | Healthcare |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.59 | -1.67% | -0.01 | Sell | 77.343K | 107.675M | 9.80 | 0.06 | — | Industrials |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.60 | -0.83% | -0.01 | Sell | 3.529K | 99.475M | — | -0.01 | 13.00 | Energy |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.12 | -1.57% | -0.00 | Sell | 221.735K | 36.584M | 18.62 | 0.01 | — | Utilities |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 3.13 | -0.63% | -0.02 | Sell | 19.288K | 37.354B | 8.96 | 0.32 | 31982.00 | Telecommunications Services |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.15 | -1.56% | -0.05 | Sell | 9.910K | 386.011M | 19.94 | 0.16 | 133.00 | Consumer Non-Cyclicals |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.21 | 0.47% | 0.01 | Neutral | 436.048K | 4.408B | 21.68 | 0.15 | 821.00 | Utilities |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 0.67 | 1.52% | 0.01 | Sell | 1.900K | 131.353M | — | -0.23 | 1226.00 | Healthcare |
| SCT SCOTT TECHNOLOGY LIMITED ORDINARY SHARES | 3.35 | -1.47% | -0.05 | Sell | 18.214K | 258.070M | 23.88 | 0.14 | — | Industrials |
| BFW BURGER FUEL WORLDWIDE LIMITED ORDINARY SHARES | 0.70 | 1.45% | 0.01 | Sell | 4.600K | 41.743M | 38.48 | 0.02 | — | Consumer Cyclicals |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 10.33 | -0.48% | -0.05 | Buy | 23.785K | 1.860B | 27.24 | 0.38 | 500.00 | Consumer Non-Cyclicals |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.98 | 1.35% | 0.12 | Buy | 1.100K | 229.173M | 18.52 | 0.48 | 700.00 | Healthcare |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.39 | -1.24% | -0.03 | Buy | 6.466K | 941.718M | 7.64 | 0.32 | 1254.00 | Consumer Cyclicals |
| SPN SOUTH PORT NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 6.60 | 0.00% | 0.00 | Strong Buy | 2.768K | 173.150M | 18.75 | 0.35 | 92.00 | Industrials |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 11.64 | 1.22% | 0.14 | Buy | 79.374K | 5.750B | 14.82 | 0.78 | 1400.00 | Healthcare |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.67 | 1.21% | 0.02 | Buy | 20.600K | 236.202M | 12.90 | 0.13 | 700.00 | Consumer Non-Cyclicals |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 4.37 | -1.13% | -0.05 | Sell | 8.181K | 263.649M | 11.35 | 0.39 | — | Consumer Cyclicals |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.38 | -0.72% | -0.01 | Buy | 171.480K | 1.974B | 16.12 | 0.09 | — | Financials |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.95 | 1.06% | 0.01 | Strong Buy | 11.787K | 26.667M | 4.37 | 0.21 | — | Telecommunications Services |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.80 | -0.83% | -0.04 | Buy | 12.622K | 1.922B | 20.38 | 0.24 | 548.00 | Technology |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.42 | 0.21% | 0.01 | Strong Buy | 87.741K | 2.441B | 22.04 | 0.11 | 775.00 | Utilities |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 3.94 | 0.51% | 0.02 | Sell | 43.385K | 2.667B | 48.73 | 0.08 | 6000.00 | Consumer Cyclicals |
| CVT COMVITA LIMITED ORDINARY SHARES | 5.90 | -1.01% | -0.06 | Sell | 15.580K | 271.608M | 12.78 | 0.49 | 143.00 | Consumer Non-Cyclicals |
| MET METLIFECARE LIMITED ORDINARY SHARES | 5.95 | -0.83% | -0.05 | Buy | 12.446K | 1.279B | 8.91 | 0.67 | — | Healthcare |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.02 | 0.99% | 0.01 | Sell | 37.750K | 74.218M | 12.37 | 0.08 | — | Consumer Cyclicals |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.06 | 0.49% | 0.01 | Strong Buy | 28.019K | 711.028M | 10.98 | 0.19 | 9032.00 | Consumer Cyclicals |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.02 | 0.00% | 0.00 | Strong Buy | 79.303K | 622.460M | 8.68 | 0.12 | 2700.00 | Healthcare |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.08 | 0.00% | 0.00 | Strong Buy | 7.852K | 650.984M | 47.12 | 0.04 | — | Utilities |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.06 | 0.95% | 0.01 | Strong Buy | 10.000K | 91.905M | 13.21 | 0.08 | — | Financials |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 7.43 | -0.80% | -0.06 | Buy | 15.284K | 626.893M | 49.61 | 0.15 | — | Technology |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.07 | 0.00% | 0.00 | Buy | 164.435K | 889.058M | 9.04 | 0.12 | 11.00 | Financials |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.23 | 0.16% | 0.01 | Sell | 159.410K | 3.621B | 10.28 | 0.32 | 10890.00 | Industrials |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.12 | 0.00% | 0.00 | Buy | 347.193K | 398.615M | 11.62 | 0.10 | — | Consumer Non-Cyclicals |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.92 | -0.88% | -0.07 | Buy | 3.431K | 1.239B | 21.25 | 0.38 | 920.00 | Industrials |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.48 | 0.87% | 0.03 | Sell | 6.050K | 762.569M | 12.63 | 0.28 | — | Consumer Cyclicals |
| NPT NPT LIMITED ORDINARY SHARES | 0.58 | 0.86% | 0.01 | Strong Sell | 28.857K | 94.723M | 32.07 | 0.02 | 1.00 | Financials |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.43 | -0.41% | -0.01 | Buy | 40.523K | 762.687M | 9.70 | 0.25 | 410.00 | Energy |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.06 | 0.33% | 0.01 | Strong Buy | 208.779K | 7.830B | 42.74 | 0.07 | 880.00 | Utilities |
| DGL DELEGAT GROUP LIMITED ORDINARY SHARES | 8.70 | 0.58% | 0.05 | Buy | 8.000K | 874.776M | 21.36 | 0.40 | 200.00 | Consumer Non-Cyclicals |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.29 | 0.78% | 0.01 | Buy | 207.008K | 1.556B | 11.06 | 0.12 | — | Financials |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.55 | 0.31% | 0.02 | Buy | 335.257K | 7.853B | 21.81 | 0.30 | 300.00 | Industrials |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.60 | -0.15% | -0.01 | Strong Buy | 55.939K | 813.932M | 19.94 | 0.35 | 637.00 | Industrials |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 30.30 | -0.49% | -0.15 | Buy | 3.628K | 88.411B | 11.64 | 2.52 | 39540.00 | Financials |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.10 | -0.12% | -0.01 | Strong Buy | 183.341K | 1.764B | 21.17 | 0.23 | 1032.00 | Telecommunications Services |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.22 | 0.48% | 0.02 | Buy | 1.122M | 1.153B | — | -0.13 | — | Industrials |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.68 | 0.71% | 0.04 | Buy | 114.500K | 4.040B | 36.15 | 0.16 | 1050.00 | Utilities |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.70 | -0.65% | -0.05 | Sell | 12.850K | 725.607M | 19.33 | 0.40 | 1055.00 | Consumer Non-Cyclicals |
| TWR TOWER LIMITED ORDINARY SHARES | 0.81 | 0.62% | 0.01 | Buy | 53.693K | 273.233M | — | -0.04 | 366.00 | Financials |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.68 | 0.00% | 0.00 | Buy | 346.905K | 835.362M | 15.05 | 0.11 | 0.00 | Financials |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.36 | 0.60% | 0.02 | Strong Buy | 28.128K | 3.340B | 23.83 | 0.14 | 792.00 | Utilities |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.41 | 0.29% | 0.01 | Buy | 55.553K | 1.902B | 42.23 | 0.08 | 2200.00 | Utilities |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.88 | -0.56% | -0.01 | Sell | 15.681K | — | — | — | — | — |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.78 | 0.56% | 0.01 | Strong Buy | 263.592K | 646.031M | 10.34 | 0.17 | 14.00 | Financials |
| ERD EROAD LIMITED ORDINARY SHARES | 3.57 | -0.56% | -0.02 | Sell | 10.068K | 244.443M | 39888.89 | 0.00 | 201.00 | Technology |
| TLL TIL LOGISTICS GROUP LIMITED | 1.79 | -0.56% | -0.01 | Strong Sell | 2 | 145.812M | — | -0.29 | — | Industrials |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.82 | 0.00% | 0.00 | Buy | 33.710K | 1.019B | 15.03 | 0.12 | — | Financials |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.45 | 0.00% | 0.00 | Buy | 128.591K | 2.980B | 11.65 | 0.64 | — | Energy |
| WBC WESTPAC BANKING CORPORATION ORDINARY SHARES | 30.81 | -0.03% | -0.01 | Sell | 4.682K | 105.984B | 12.02 | 2.45 | 32033.00 | Financials |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.32 | -0.43% | -0.01 | Sell | 17.600K | 322.648M | 11.39 | 0.20 | — | Consumer Non-Cyclicals |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.30 | -0.14% | -0.01 | Buy | 43.180K | 1.643B | 7.28 | 1.02 | 1235.00 | Healthcare |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 25.70 | -0.19% | -0.05 | Buy | 10.740K | 2.593B | 25.03 | 1.03 | 7006.00 | Industrials |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 5.17 | 0.39% | 0.02 | Buy | 42.263K | 3.503B | 39.73 | 0.13 | 206.00 | Industrials |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 2.93 | 0.34% | 0.01 | Sell | 82.477K | 247.624M | 12.28 | 0.26 | — | Financials |