New Zealand Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.07 | 0.00% | 0.00 | Sell | 0 | 34.266M | — | -0.01 | — | Financials |
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.01 | -37.50% | -0.00 | Strong Sell | 10.000K | 737.180K | — | -0.01 | — | Industrials |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | 33.33% | 0.00 | Sell | 19.200K | 18.054M | — | -0.00 | — | Consumer Non-Cyclicals |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.22 | 25.71% | 0.04 | Buy | 88.093K | 24.873M | — | -0.01 | — | Technology |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | -11.11% | -0.00 | Strong Sell | 935.166K | 4.454M | — | -0.00 | — | Industrials |
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Sell | 1.161M | 16.615M | — | -0.00 | 10.00 | Healthcare |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.02 | 5.88% | 0.00 | Strong Buy | 1.780M | 38.961M | — | -0.00 | 10.00 | Basic Materials |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.55 | -5.17% | -0.03 | Strong Sell | 251.843K | 98.702M | — | -0.02 | — | Industrials |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 2.87 | -3.69% | -0.11 | Strong Sell | 173.044K | 34.206B | 8.37 | 0.34 | 31982.00 | Telecommunications Services |
| RAK RAKON LIMITED ORDINARY SHARES | 0.23 | 0.00% | 0.00 | Strong Buy | 304.760K | 51.537M | 5.25 | 0.04 | 800.00 | Industrials |
| MGL MERCER GROUP LIMITED ORDINARY SHARES | 0.25 | 4.17% | 0.01 | Sell | 5.000K | 16.130M | — | -0.20 | 197.00 | Basic Materials |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.51 | -2.58% | -0.04 | Sell | 379.331K | 136.818M | 10.30 | 0.15 | 918.00 | Basic Materials |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 0.77 | -3.75% | -0.03 | Neutral | 33.099K | 150.958M | — | -0.22 | 1226.00 | Healthcare |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.27 | -3.57% | -0.01 | Sell | 113.662K | 125.907M | — | -0.04 | 0.00 | Healthcare |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.47 | 2.07% | 0.05 | Buy | 1.354M | 961.175M | 7.80 | 0.32 | 1254.00 | Consumer Cyclicals |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.46 | 1.65% | 0.04 | Buy | 1.146M | 2.481B | 22.41 | 0.11 | 775.00 | Utilities |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.66 | -1.49% | -0.01 | Sell | 1.141M | 498.200M | 11.16 | 0.06 | 2700.00 | Consumer Non-Cyclicals |
| GEO GEOOP LIMITED ORDINARY SHARES | 0.17 | -2.94% | -0.01 | Sell | 6.213K | 8.985M | — | -0.11 | — | Technology |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 11.95 | -1.65% | -0.20 | Strong Buy | 1.543M | 8.724B | 59.27 | 0.21 | 153.00 | Consumer Non-Cyclicals |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 30.71 | 2.20% | 0.66 | Buy | 29.204K | 88.988B | 11.96 | 2.70 | 39540.00 | Financials |
| BFW BURGER FUEL WORLDWIDE LIMITED ORDINARY SHARES | 0.70 | 2.94% | 0.02 | Sell | 3.000K | 41.743M | — | -0.01 | — | Consumer Cyclicals |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.82 | -0.87% | -0.06 | Buy | 664.603K | 5.820B | — | -0.49 | 21064.00 | Consumer Cyclicals |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.56 | 2.40% | 0.06 | Buy | 1.851M | 800.196M | 10.18 | 0.25 | 410.00 | Energy |
| DGL DELEGAT GROUP LIMITED ORDINARY SHARES | 8.65 | -1.59% | -0.14 | Sell | 9.500K | 874.776M | 21.36 | 0.40 | 200.00 | Consumer Non-Cyclicals |
| TWR TOWER LIMITED ORDINARY SHARES | 0.75 | -1.32% | -0.01 | Sell | 63.290K | 252.993M | — | -0.03 | 366.00 | Financials |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.18 | -2.63% | -0.01 | Sell | 5.001K | 31.774M | 12.59 | 0.01 | — | Industrials |
| NZX NZX LIMITED ORDINARY SHARES | 1.13 | -0.88% | -0.01 | Buy | 4.820M | 303.621M | 20.80 | 0.06 | 60.00 | Financials |
| AMP AMP LIMITED ORDINARY SHARES | 3.85 | -2.53% | -0.10 | Sell | 15.961K | 11.369B | 12.49 | 0.31 | 5600.00 | Financials |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 4.70 | -0.63% | -0.03 | Buy | 61.775K | 280.351M | 12.07 | 0.39 | — | Consumer Cyclicals |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.42 | 1.94% | 0.07 | Buy | 906.017K | 4.651B | 23.14 | 0.15 | 821.00 | Utilities |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 11.27 | 2.36% | 0.26 | Buy | 69.515K | 2.020B | 29.57 | 0.38 | 500.00 | Consumer Non-Cyclicals |
| NZM NZME LIMITED | 0.83 | -1.19% | -0.01 | Sell | 1.026M | 162.689M | 7.79 | 0.11 | — | Consumer Cyclicals |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.29 | 1.57% | 0.02 | Buy | 661.576K | 533.995M | 8.67 | 0.15 | — | Healthcare |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 5.05 | -2.13% | -0.11 | Sell | 239.756K | 3.435B | 38.96 | 0.13 | 206.00 | Industrials |
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.66 | -0.81% | -0.03 | Buy | 3.304M | 6.718B | 16.29 | 0.22 | 5384.00 | Telecommunications Services |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 28.46 | 1.75% | 0.49 | Buy | 77.396K | 2.866B | 25.54 | 1.11 | 7006.00 | Industrials |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 15.15 | -0.33% | -0.05 | Strong Buy | 728.900K | 8.662B | 51.42 | 0.34 | 4174.00 | Healthcare |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.47 | -2.08% | -0.01 | Strong Sell | 600 | 25.678M | — | -0.05 | — | Consumer Non-Cyclicals |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.77 | 2.14% | 0.10 | Buy | 122.075K | 666.746M | 21.29 | 0.22 | — | Consumer Non-Cyclicals |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 2.50 | 2.04% | 0.05 | Buy | 208.584K | 563.287M | 12.63 | 0.20 | — | Consumer Cyclicals |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.55 | 2.03% | 0.15 | Buy | 1.392M | 3.020B | 11.81 | 0.64 | — | Energy |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 12.00 | -0.33% | -0.04 | Buy | 563.699K | 6.000B | 15.46 | 0.78 | 1400.00 | Healthcare |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.90 | 0.00% | 0.00 | Buy | 1.440M | 8.298B | 23.05 | 0.30 | 300.00 | Industrials |
| MCK MILLENNIUM & COPTHORNE HOTELS NZ LIMITED ORDINARY SHARES | 3.15 | 1.29% | 0.04 | Strong Buy | 413.768K | 332.258M | 11.56 | 0.27 | — | Consumer Cyclicals |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.16 | 0.32% | 0.01 | Buy | 1.190M | 8.099B | 44.21 | 0.07 | 880.00 | Utilities |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 3.75 | 1.35% | 0.05 | Buy | 130.694K | 620.760M | 64.80 | 0.06 | 350.00 | Technology |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.54 | -1.82% | -0.01 | Sell | 79.000K | 42.363M | — | -0.09 | 21.00 | Technology |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.28 | 0.00% | 0.00 | Strong Buy | 146.794K | 134.175M | — | — | 20.00 | Basic Materials |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.26 | 0.95% | 0.04 | Buy | 423.992K | 1.830B | 21.97 | 0.23 | 1032.00 | Telecommunications Services |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.17 | 1.77% | 0.09 | Sell | 675.505K | 8.334B | — | -0.02 | 21400.00 | Consumer Non-Cyclicals |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.32 | 0.32% | 0.02 | Strong Buy | 69.884K | 1.347B | 9.39 | 0.67 | — | Healthcare |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.29 | -1.69% | -0.01 | Sell | 19.000K | 18.056M | 32.19 | 0.01 | — | Technology |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.58 | -1.69% | -0.01 | Sell | 20.069K | 95.364M | — | -0.01 | 13.00 | Energy |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.77 | 1.72% | 0.03 | Sell | 430.061K | 991.461M | 14.61 | 0.12 | — | Financials |
| NPT NPT LIMITED ORDINARY SHARES | 0.59 | 1.72% | 0.01 | Buy | 8.600K | 95.533M | 30.87 | 0.02 | 1.00 | Financials |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.22 | -1.17% | -0.05 | Buy | 169.570K | 1.159B | — | -0.13 | — | Industrials |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.92 | -1.60% | -0.01 | Sell | 2.823K | 255.869M | 7.93 | 0.12 | 3633.00 | Financials |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.15 | 1.61% | 0.05 | Sell | 3.895K | 386.011M | 19.94 | 0.16 | 133.00 | Consumer Non-Cyclicals |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.08 | 0.74% | 0.03 | Strong Buy | 1.188M | 2.776B | 50.71 | 0.08 | 6000.00 | Consumer Cyclicals |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.05 | 0.49% | 0.01 | Buy | 59.458K | 711.028M | 10.98 | 0.19 | 9032.00 | Consumer Cyclicals |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.35 | 0.37% | 0.01 | Sell | 1.722M | 1.925B | 15.71 | 0.09 | — | Financials |
| SKO SERKO LIMITED ORDINARY SHARES | 2.90 | 1.05% | 0.03 | Sell | 13.153K | 217.194M | 117.93 | 0.03 | 138.00 | Technology |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.28 | 0.77% | 0.03 | Buy | 3.103M | 3.683B | 10.45 | 0.32 | 10890.00 | Industrials |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.55 | -1.27% | -0.02 | Sell | 2.999K | 221.887M | 13.07 | 0.12 | 700.00 | Consumer Non-Cyclicals |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.80 | -0.38% | -0.03 | Sell | 65.998K | 1.210B | 20.74 | 0.38 | 920.00 | Industrials |
| SCT SCOTT TECHNOLOGY LIMITED ORDINARY SHARES | 3.50 | 1.16% | 0.04 | Strong Buy | 420 | 265.660M | 24.59 | 0.14 | — | Industrials |
| WBC WESTPAC BANKING CORPORATION ORDINARY SHARES | 31.50 | 0.67% | 0.21 | Buy | 9.551K | 107.936B | 12.49 | 2.63 | 32033.00 | Financials |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.84 | -0.54% | -0.01 | Buy | 259.739K | 671.580M | 7.06 | 0.26 | 14.00 | Financials |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.93 | 1.09% | 0.01 | Buy | 1.093M | 172.402M | 10.80 | 0.09 | — | Consumer Cyclicals |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.60 | 0.13% | 0.01 | Sell | 46.454K | 711.563M | 15.54 | 0.49 | 1055.00 | Consumer Non-Cyclicals |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.85 | 0.41% | 0.02 | Buy | 382.512K | 1.926B | 20.42 | 0.24 | 548.00 | Technology |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.83 | -0.85% | -0.05 | Buy | 412.656K | 4.176B | 37.37 | 0.16 | 1050.00 | Utilities |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.02 | 0.99% | 0.01 | Buy | 25.000K | 74.952M | 12.49 | 0.08 | — | Consumer Cyclicals |
| FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES | 0.10 | 1.00% | 0.00 | Strong Sell | 40.000K | 14.996M | — | -0.02 | — | Industrials |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.03 | 0.00% | 0.00 | Sell | 22.664K | 399.148M | 23.86 | 0.04 | 2820.00 | Consumer Cyclicals |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.08 | 0.00% | 0.00 | Strong Buy | 162.712K | 897.328M | 9.13 | 0.12 | 11.00 | Financials |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.10 | 0.00% | 0.00 | Buy | 505.866K | 671.280M | 9.36 | 0.12 | 2700.00 | Healthcare |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.35 | -0.15% | -0.01 | Buy | 656.188K | 1.876B | 41.67 | 0.08 | 2200.00 | Utilities |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 17.95 | 0.50% | 0.09 | Sell | 142.320K | 2.738B | 19.34 | 0.93 | 2700.00 | Consumer Non-Cyclicals |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.39 | 0.30% | 0.01 | Strong Buy | 187.581K | 3.390B | 24.18 | 0.14 | 792.00 | Utilities |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.65 | -0.18% | -0.01 | Sell | 404.716K | 1.768B | 15.68 | 0.36 | 129.00 | Utilities |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.72 | -0.29% | -0.01 | Buy | 134.509K | 857.804M | 15.45 | 0.11 | 0.00 | Financials |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.19 | 0.85% | 0.01 | Buy | 858.088K | 423.528M | 16.21 | 0.07 | — | Consumer Non-Cyclicals |
| ERD EROAD LIMITED ORDINARY SHARES | 3.57 | 0.00% | 0.00 | Buy | 4.500K | 243.081M | 39666.67 | 0.00 | 201.00 | Technology |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 7.25 | 0.00% | 0.00 | Buy | 14.690K | 606.805M | 41.47 | 0.17 | — | Technology |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.85 | 0.80% | 0.07 | Sell | 97.706K | 228.915M | 18.50 | 0.48 | 700.00 | Healthcare |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | 0.00% | 0.00 | Buy | 19.500K | 37.160M | 18.91 | 0.01 | — | Utilities |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.33 | 0.75% | 0.01 | Buy | 1.268M | 1.617B | 11.49 | 0.12 | — | Financials |
| SPN SOUTH PORT NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 7.00 | 0.00% | 0.00 | Buy | 6.715K | 183.644M | 19.89 | 0.35 | 92.00 | Industrials |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.88 | 0.69% | 0.01 | Buy | 34.805K | — | — | — | — | — |
| FFW FOLEY FAMILY WINES LIMITED ORDINARY SHARES | 1.48 | 0.68% | 0.01 | Buy | 2.000K | 77.289M | 27.06 | 0.07 | — | Consumer Non-Cyclicals |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.48 | 0.00% | 0.00 | Neutral | 1.431M | 387.422M | 8.39 | 0.18 | — | Financials |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.69 | 0.00% | 0.00 | Buy | 89.015K | 1.729B | 7.66 | 1.02 | 1235.00 | Healthcare |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.16 | -0.62% | -0.00 | Buy | 30.000K | — | — | — | — | — |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.83 | 0.44% | 0.03 | Buy | 151.195K | 841.022M | 20.60 | 0.35 | 637.00 | Industrials |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.50 | -0.57% | -0.02 | Sell | 250 | 773.621M | 12.81 | 0.28 | — | Consumer Cyclicals |
| TLL TIL LOGISTICS GROUP LIMITED | 1.76 | -0.56% | -0.01 | Sell | 2.000K | 143.369M | — | — | — | Industrials |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.02 | -0.49% | -0.01 | Buy | 166.849K | 389.468M | 15.66 | 0.13 | 78.00 | Industrials |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.36 | 0.43% | 0.01 | Buy | 100 | 326.802M | 11.54 | 0.20 | — | Consumer Non-Cyclicals |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.86 | 0.13% | 0.01 | Buy | 276.312K | 971.727M | 27.26 | 0.29 | 9056.00 | Consumer Cyclicals |