New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Sell | 5.439M | 11.169M | — | -0.00 | — | Non-Energy Minerals |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.10 | -4.55% | -0.10 | Sell | 97.715K | 480.512M | — | -0.25 | 613.00 | Technology Services |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.03 | -2.57% | -0.08 | Strong Sell | 273.242K | 662.303M | 10.21 | 0.31 | — | Consumer Non-Durables |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.36 | -1.18% | -0.04 | Strong Sell | 166.321K | 671.583M | — | — | 291.00 | Transportation |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.85 | -4.64% | -0.09 | Sell | 46.869K | 186.689M | — | — | — | Finance |
FCG
FONTERRA CO-OP GRP NPV
|
3.85 | -3.99% | -0.16 | Sell | 30.864K | 6.211B | 12.04 | 0.33 | 22000.00 | Consumer Non-Durables |
|
S
SVR
SAVOR LTD NPV
|
0.20 | -2.50% | -0.01 | Sell | 111.717K | 36.215M | — | -0.03 | — | Consumer Non-Durables |
|
N
NZM
NZME LTD NPV
|
0.81 | 2.53% | 0.02 | Strong Buy | 130.503K | 160.032M | 11.02 | 0.07 | — | Consumer Services |
|
M
MEE
ME TODAY LTD NPV
|
0.08 | -2.38% | -0.00 | Buy | 104.271K | 33.807M | — | -0.01 | — | Non-Energy Minerals |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.49 | 3.47% | 0.05 | Sell | 163.908K | 361.233M | 27.75 | 0.05 | — | Consumer Services |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.21 | 0.00% | 0.00 | Buy | 470.049K | 60.493M | 41.18 | 0.01 | — | Utilities |
|
G
GEO
GEO LIMITED NPV
|
0.11 | 0.00% | 0.00 | Sell | 118.778K | 12.504M | — | -0.01 | — | Technology Services |
|
R
RAK
RAKON LIMITED NPV
|
0.88 | -3.30% | -0.03 | Sell | 278.809K | 201.568M | 28.35 | 0.03 | — | Electronic Technology |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.55 | 3.20% | 0.11 | Strong Buy | 270.926K | 1.226B | 16.90 | 0.20 | — | Distribution Services |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.15 | 4.55% | 0.05 | Strong Buy | 19.359K | 189.750M | — | -0.11 | 916.00 | Non-Energy Minerals |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.02 | -2.86% | -0.03 | Sell | 2.938K | 89.439M | 13.17 | 0.08 | — | Consumer Services |
|
S
SCL
SCALES CORP LT NPV
|
4.39 | -2.23% | -0.10 | Strong Sell | 61.578K | 625.114M | 30.01 | 0.15 | — | Process Industries |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.28 | -1.79% | -0.01 | Sell | 13.417K | 81.662M | 466.67 | 0.00 | — | Consumer Non-Durables |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.08 | 0.00% | 0.00 | Strong Sell | 491.285K | 30.219M | — | -0.01 | 95.00 | Producer Manufacturing |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.62 | 0.00% | 0.00 | Strong Buy | 33.214K | 45.220M | 8.58 | 0.07 | 52.00 | Finance |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.31 | -3.12% | -0.01 | Strong Sell | 65.046K | 112.443M | — | -0.05 | — | Finance |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.96 | 1.05% | 0.01 | Sell | 24.847K | 128.047M | — | -0.07 | — | Producer Manufacturing |
|
C
CDI
CDL INVESTMENTS NPV
|
1.12 | 3.21% | 0.04 | Strong Buy | 56.301K | 323.452M | 10.15 | 0.11 | — | Finance |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | -1.52% | -0.00 | Sell | 39.359K | 71.997M | 38.82 | 0.00 | — | Health Technology |
|
E
EBO
EBOS GROUP LIMITED NPV
|
30.30 | 1.00% | 0.30 | Buy | 134.724K | 4.974B | 26.47 | 1.13 | 3700.00 | Health Technology |
|
P
PPH
PUSHPAY HOLDINGS NPV
|
1.62 | -0.61% | -0.01 | Sell | 451.335K | 1.789B | 39.09 | 0.04 | 405.00 | Technology Services |
|
S
SKO
SERKO LIMITED NPV
|
6.25 | -2.34% | -0.15 | Sell | 10.047K | 663.844M | — | -0.20 | 233.00 | Consumer Services |
|
S
SEK
SEEKA LTD NPV
|
5.19 | 1.76% | 0.09 | Neutral | 40.407K | 190.376M | 9.88 | 0.52 | 3424.00 | Process Industries |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.35 | -2.88% | -0.04 | Strong Sell | 10.232K | 46.339M | 9.39 | 0.15 | — | Commercial Services |
MCY
MERCURY NZ LTD NPV
|
6.54 | 1.24% | 0.08 | Sell | 250.962K | 8.909B | 34.62 | 0.19 | 786.00 | Utilities |
|
S
SPN
SOUTH PORT NZ NPV
|
8.75 | 2.94% | 0.25 | Buy | 3.961K | 229.555M | 20.38 | 0.42 | 127.00 | Transportation |
|
S
SKC
SKYCITY ENT GP NPV
|
3.49 | -0.29% | -0.01 | Buy | 220.364K | 2.653B | — | -0.04 | 3812.00 | Consumer Services |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.61 | -0.62% | -0.01 | Strong Sell | 557.562K | 2.115B | 15.30 | 0.11 | — | Finance |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.11 | -1.77% | -0.02 | Sell | 351.053K | 807.835M | — | -0.02 | — | Health Technology |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.76 | 0.00% | 0.00 | Sell | 49.964K | 131.816M | — | -0.03 | 144.00 | Technology Services |
AMP
AMP LIMITED NPV
|
1.16 | 0.00% | 0.00 | Sell | 19.318K | 4.017B | 44.36 | 0.03 | 5900.00 | Finance |
|
M
MPG
METRO PERFORMANCE NPV
|
0.40 | 2.60% | 0.01 | Strong Buy | 83.527K | 73.224M | — | -0.42 | — | Consumer Durables |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | -1.25% | -0.01 | Sell | 13.570K | 55.404M | — | -0.03 | — | Distribution Services |
|
N
NZX
NZX LIMITED NPV
|
1.99 | -2.45% | -0.05 | Sell | 63.363K | 556.382M | 32.23 | 0.06 | 257.00 | Finance |
|
I
IFT
INFRATIL LTD NPV
|
7.22 | -0.69% | -0.05 | Buy | 254.529K | 5.220B | 22.71 | 0.32 | 3760.00 | Utilities |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.66 | 0.61% | 0.01 | Buy | 22.911K | 230.717M | — | — | 500.00 | Process Industries |
|
N
NZO
NZ OIL & GAS NPV
|
0.41 | 0.00% | 0.00 | Sell | 3.308K | 68.239M | — | -0.20 | — | Energy Minerals |
|
C
CAV
CAVALIER CORP NPV
|
0.42 | 0.00% | 0.00 | Buy | 25.664K | 28.845M | — | -0.23 | — | Process Industries |
FPH
FISHER & PAYKEL HE NPV
|
32.90 | -1.94% | -0.65 | Sell | 560.357K | 18.966B | 49.64 | 0.68 | 5081.00 | Health Technology |
|
S
SDL
SOLUTION DYNAMICS NPV
|
3.00 | -0.99% | -0.03 | Sell | 3.000K | 43.919M | 15.86 | 0.19 | 84.00 | Commercial Services |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.09 | -2.25% | -0.00 | Sell | 341.144K | 31.569M | — | -0.02 | — | Health Technology |
ATM
THE A2 MILK CO LTD NPV
|
6.03 | 1.17% | 0.07 | Sell | 1.516M | 4.483B | 13.74 | 0.43 | 300.00 | Consumer Non-Durables |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.93 | -1.06% | -0.01 | Sell | 20.774K | 164.140M | 218.60 | 0.00 | — | Health Services |
|
T
THL
TOURISM HOLDINGS NPV
|
2.47 | -1.20% | -0.03 | Sell | 41.657K | 374.178M | 28.74 | 0.09 | — | Finance |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.48 | 1.37% | 0.02 | Sell | 1.408M | 1.238B | 7.69 | 0.19 | 33.00 | Finance |
MEL
MERIDIAN ENERGY LT NPV
|
5.26 | -0.38% | -0.02 | Sell | 762.031K | 13.477B | 63.85 | 0.08 | 1020.00 | Utilities |
RBD
RESTAURANT BRANDS. NPV
|
13.30 | -1.48% | -0.20 | Buy | 12.808K | 1.659B | 54.44 | 0.25 | 107.00 | Consumer Services |
AIA
AUCKLAND INTL NPV
|
7.37 | -0.67% | -0.05 | Strong Sell | 659.454K | 10.851B | 146.06 | 0.05 | 457.00 | Transportation |
|
P
PYS
PAYSAUCE LTD NPV
|
0.27 | -1.85% | -0.01 | Strong Sell | 5.868K | 36.312M | — | -0.02 | — | Producer Manufacturing |
|
M
MFT
MAINFREIGHT LTD NPV
|
73.40 | -1.21% | -0.90 | Buy | 28.227K | 7.391B | 43.25 | 1.72 | 8631.00 | Transportation |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.64 | 0.61% | 0.01 | Sell | 543.503K | 1.841B | — | -0.56 | 9988.00 | Transportation |
|
C
CVT
COMVITA NPV
|
3.30 | 1.23% | 0.04 | Buy | 46.638K | 229.554M | 33.82 | 0.10 | — | Consumer Non-Durables |
|
N
NZR
NZ REFINING CO NPV
|
0.57 | 0.00% | 0.00 | Buy | 51.024K | 178.686M | — | -0.63 | — | Energy Minerals |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.58 | 0.44% | 0.02 | Buy | 32.712K | 479.315M | 151.50 | 0.03 | — | Health Technology |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | -1.16% | -0.00 | Sell | 1.326M | 298.614M | — | -0.24 | 992.00 | Consumer Services |
|
T
TWR
TOWER LTD NPV
|
0.86 | -0.58% | -0.01 | Buy | 99.440K | 362.616M | 29.83 | 0.03 | 601.00 | Finance |
|
E
EVO
EVOLVE EDUCATION G NPV
|
1.15 | 0.00% | 0.00 | Sell | 44.183K | 183.481M | — | — | — | Consumer Services |
|
A
ALF
ALLIED FARMERS NPV
|
0.58 | -1.69% | -0.01 | Buy | 21.642K | 16.708M | 57.28 | 0.01 | — | Process Industries |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.33 | 0.87% | 0.02 | Buy | 376.979K | 1.103B | 21.51 | 0.11 | — | Finance |
|
C
CEN
CONTACT ENERGY NPV
|
7.56 | -0.53% | -0.04 | Buy | 1.490M | 5.867B | 37.94 | 0.20 | 934.00 | Utilities |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.52 | -0.42% | -0.01 | Buy | 260.667K | 3.673B | 40.82 | 0.09 | — | Utilities |
WBC
WESTPAC BKG CORP NPV
|
27.55 | 1.66% | 0.45 | Buy | 14.604K | 99.913B | 21.44 | 1.36 | 36849.00 | Finance |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.23 | -0.41% | -0.01 | Sell | 1.299M | 1.922B | — | -0.12 | 166.00 | Finance |
RYM
RYMAN HEALTHCARE NPV
|
14.65 | -0.68% | -0.10 | Buy | 208.390K | 7.325B | 25.53 | 0.58 | — | Health Services |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.36 | 1.49% | 0.02 | Sell | 595.076K | 954.369M | — | -0.01 | 2784.00 | Health Services |
SPK
SPARK NEW ZEALAND NPV
|
4.46 | -0.34% | -0.01 | Sell | 1.744M | 8.318B | 20.16 | 0.22 | 5224.00 | Communications |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.80 | 1.08% | 0.03 | Buy | 1.013M | 1.455B | 24.09 | 0.12 | 2121.00 | Energy Minerals |
|
F
FRE
FREIGHTWAYS LTD NPV
|
11.25 | 0.45% | 0.05 | Buy | 792.010K | 1.862B | 46.03 | 0.24 | — | Transportation |
|
F
FBU
FLETCHER BUILDING NPV
|
7.34 | 0.14% | 0.01 | Buy | 342.013K | 6.050B | — | -0.19 | 10250.00 | Non-Energy Minerals |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.29 | -1.22% | -0.09 | Strong Sell | 142.174K | 4.959B | 55.12 | 0.13 | 238.00 | Transportation |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
3.68 | 1.38% | 0.05 | Strong Buy | 18.577K | 314.803M | 13.12 | 0.28 | — | Finance |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.53 | 1.32% | 0.02 | Buy | 601.055K | 1.085B | 47.48 | 0.03 | — | Retail Trade |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | 1.33% | 0.00 | Sell | 531 | 4.388M | — | -0.12 | — | Miscellaneous |
|
S
SAN
SANFORD NPV
|
4.64 | -0.64% | -0.03 | Strong Sell | 19.782K | 433.868M | 19.46 | 0.24 | 1387.00 | Distribution Services |
|
C
CNU
CHORUS LTD NPV
|
6.25 | -0.32% | -0.02 | Sell | 159.666K | 2.805B | 82.39 | 0.10 | 870.00 | Communications |
|
V
VTL
VITAL LIMITED NPV
|
0.79 | 0.00% | 0.00 | Sell | 30.414K | 32.691M | 45.40 | 0.02 | — | Communications |
|
C
CBD
CANNASOUTH LTD NPV
|
0.40 | 0.00% | 0.00 | Sell | 53.371K | 48.732M | — | -0.03 | — | Health Technology |
|
T
TPW
TRUSTPOWER LTD NPV
|
8.33 | -0.48% | -0.04 | Sell | 18.238K | 2.607B | 29.05 | 0.29 | 809.00 | Utilities |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.87 | 0.00% | 0.00 | Buy | 8.968K | 335.240M | 15.32 | 0.06 | — | Retail Trade |
ANZ
AUST & NZ BANK GRP NPV
|
29.63 | 0.75% | 0.22 | Sell | 85.121K | 83.594B | 16.42 | 1.91 | 38579.00 | Finance |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.18 | 1.12% | 0.00 | Buy | 3.011K | 89.930M | 13.19 | 0.01 | — | Non-Energy Minerals |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.82 | 0.55% | 0.01 | Strong Buy | 105.164K | 988.031M | 25.00 | 0.07 | — | Health Services |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.34 | 0.55% | 0.04 | Buy | 5.936K | 437.824M | 13.51 | 0.54 | — | Retail Trade |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.86 | -0.53% | -0.01 | Buy | 293.044K | 1.090B | 14.26 | 0.13 | — | Finance |
|
S
SUM
SUMMERSET GROUP HO NPV
|
12.35 | 0.00% | 0.00 | Buy | 249.911K | 2.833B | 12.20 | 1.02 | 1823.00 | Health Services |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.07 | -0.48% | -0.01 | Strong Sell | 890.790K | 762.039M | 6.53 | 0.32 | — | Finance |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.05 | 0.00% | 0.00 | Sell | 11.870K | 150.311M | 9.81 | 0.11 | — | Retail Trade |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
3.32 | 0.61% | 0.02 | Sell | 5.524K | 250.607M | 20.68 | 0.16 | — | Process Industries |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.20 | 0.00% | 0.00 | Buy | 111.877K | — | — | — | — | Finance |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.49 | -0.40% | -0.01 | Buy | 1.905K | 393.964M | 8.61 | 0.29 | — | Consumer Services |
|
V
VCT
VECTOR NPV
|
4.08 | 0.74% | 0.03 | Sell | 61.662K | 4.080B | 34.67 | 0.12 | — | Utilities |
|
E
ERD
EROAD LIMITED NPV
|
5.47 | -0.55% | -0.03 | Buy | 33.296K | 447.973M | 177.42 | 0.03 | 289.00 | Producer Manufacturing |
|
B
BGP
BRISCOE GROUP NPV
|
5.65 | 0.71% | 0.04 | Buy | 48.152K | 1.257B | 17.10 | 0.33 | — | Retail Trade |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.47 | 0.45% | 0.02 | Buy | 228.656K | 872.884M | 24.07 | 0.19 | 800.00 | Process Industries |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.59 | 0.63% | 0.01 | Buy | 354.732K | 157.243M | — | -0.32 | — | Technology Services |
Load More