New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
SEA
SEADRAGON LTD NPV
|
0.00 | 100.00% | 0.00 | Sell | 1.300M | 4.843M | — | — | — | Consumer Non-Cyclicals |
|
GEO
GEO LIMITED NPV
|
0.08 | -8.89% | -0.01 | Sell | 31.250K | 7.291M | — | -0.20 | — | Technology |
|
FBU
FLETCHER BUILDING NPV
|
4.93 | -6.81% | -0.36 | Sell | 2.607M | 4.499B | 27.00 | 0.21 | 21064.00 | Consumer Cyclicals |
|
NZK
NEW ZEALAND KING S NPV
|
1.87 | -6.97% | -0.14 | Sell | 93.087K | 278.528M | 18.00 | 0.11 | — | Consumer Non-Cyclicals |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.80 | -3.31% | -0.13 | Sell | 219.947K | 1.082B | 38.79 | 0.10 | — | Industrials |
|
ABA
ABANO HEALTHCARE G NPV
|
3.35 | -4.29% | -0.15 | Sell | 100.031K | 90.531M | 8.80 | 0.40 | 700.00 | Healthcare |
|
SML
SYNLAIT MILK LTD NPV
|
9.26 | -1.17% | -0.11 | Sell | 19.954K | 1.679B | 23.59 | 0.40 | 600.00 | Consumer Non-Cyclicals |
|
GNE
GENESIS ENERGY LTD NPV
|
3.31 | 2.00% | 0.07 | Strong Buy | 447.469K | 3.295B | 80.88 | 0.04 | 1198.00 | Utilities |
|
MPG
METRO PERFORMANCE NPV
|
0.40 | -2.44% | -0.01 | Strong Sell | 39.950K | 78.264M | 15.28 | 0.03 | — | Consumer Cyclicals |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
6.01 | -1.48% | -0.09 | Buy | 237.894K | 1.010B | 82.51 | 0.07 | 350.00 | Technology |
|
NZM
NZME LTD NPV
|
0.51 | 3.03% | 0.01 | Sell | 148.431K | 97.025M | 8.27 | 0.06 | — | Consumer Cyclicals |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.03 | -2.86% | -0.00 | Sell | 100.000K | 38.768M | 159.09 | 0.00 | 10.00 | Healthcare |
|
CBD
CANNASOUTH LTD NPV
|
0.35 | -2.78% | -0.01 | — | 191.415K | — | — | — | — | — |
|
ATM
THE A2 MILK CO LTD NPV
|
14.53 | 0.69% | 0.10 | Sell | 347.386K | 10.603B | 42.98 | 0.34 | 180.00 | Consumer Non-Cyclicals |
|
THL
TOURISM HOLDINGS NPV
|
3.75 | -1.32% | -0.05 | Sell | 1.240M | 470.339M | 8.41 | 0.47 | 1269.00 | Industrials |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.76 | 1.73% | 0.03 | Buy | 618.228K | 2.101B | 8.03 | 0.22 | — | Financials |
|
SKT
SKY NETWORK TELEVI NPV
|
1.20 | 0.00% | 0.00 | Sell | 247.154K | 466.968M | — | -0.65 | 1254.00 | Consumer Cyclicals |
|
IFT
INFRATIL LTD NPV
|
4.64 | 1.98% | 0.09 | Strong Buy | 442.771K | 2.575B | — | -0.01 | 2200.00 | Utilities |
|
PEB
PACIFIC EDGE LTD NPV
|
0.21 | -2.33% | -0.01 | Sell | 159.015K | 109.837M | — | -0.04 | 0.00 | Healthcare |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.15 | -0.46% | -0.01 | Strong Sell | 124.496K | 486.680M | 9.27 | 0.24 | 1256.00 | Consumer Cyclicals |
|
TLL
TIL LOGISTICS GROU NPV
|
1.32 | -2.22% | -0.03 | Sell | 7.000K | 114.985M | 14.50 | 0.09 | — | Industrials |
|
AIA
AUCKLAND INTL NPV
|
9.80 | 2.19% | 0.21 | Strong Buy | 1.230M | 11.574B | 18.23 | 0.53 | 300.00 | Industrials |
|
TLT
TILT RENEWABLES LT NPV
|
2.50 | 2.04% | 0.05 | Strong Buy | 182.476K | 1.259B | 79.83 | 0.03 | — | Utilities |
|
GTK
GENTRACK GROUP LTD NPV
|
6.12 | 2.00% | 0.12 | Strong Buy | 20.136K | 591.870M | — | -0.03 | 530.00 | Technology |
|
WHS
WAREHOUSE GROUP NPV
|
2.04 | 0.99% | 0.02 | Strong Sell | 65.666K | 697.001M | 23.71 | 0.09 | 9032.00 | Consumer Cyclicals |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.10 | 0.99% | 0.05 | Buy | 11.692K | 298.887M | 10.66 | 0.47 | — | Consumer Cyclicals |
|
IKE
IKEGPS GROUP LTD NPV
|
0.51 | -1.92% | -0.01 | Sell | 50.888K | 47.044M | — | -0.06 | 21.00 | Technology |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.04 | 0.00% | 0.00 | Sell | 146.537K | 634.665M | 17.65 | 0.06 | 2739.00 | Healthcare |
|
SPK
SPARK NEW ZEALAND NPV
|
3.93 | 1.29% | 0.05 | Strong Buy | 2.181M | 7.124B | 19.45 | 0.20 | 5107.00 | Telecommunications Services |
|
RAK
RAKON LIMITED NPV
|
0.26 | -1.89% | -0.01 | Sell | 156.289K | 60.700M | 17.91 | 0.01 | 800.00 | Industrials |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.55 | 0.00% | 0.00 | Sell | 288.789K | 218.060M | 4.42 | 0.13 | 2600.00 | Consumer Cyclicals |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.18 | -1.80% | -0.04 | Sell | 38.351K | 168.505M | 13.34 | 0.17 | — | Industrials |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.38 | 1.10% | 0.01 | Buy | 789.760K | 1.125B | 8.41 | 0.16 | 35.00 | Financials |
|
NZX
NZX LIMITED NPV
|
1.12 | 1.82% | 0.02 | Strong Buy | 96.050K | 298.949M | 21.99 | 0.05 | 214.00 | Financials |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.80 | 0.42% | 0.02 | Buy | 1.098M | 12.251B | 50.41 | 0.09 | 940.00 | Utilities |
|
CVT
COMVITA NPV
|
3.40 | -1.45% | -0.05 | Strong Sell | 35.558K | 154.405M | 86.36 | 0.04 | 143.00 | Consumer Non-Cyclicals |
|
VCT
VECTOR NPV
|
3.72 | -1.06% | -0.04 | Buy | 153.908K | 3.760B | 24.65 | 0.15 | 834.00 | Utilities |
|
MCY
MERCURY NZ LTD NPV
|
4.47 | 1.36% | 0.06 | Buy | 411.882K | 6.174B | 29.41 | 0.15 | 891.00 | Utilities |
|
BGP
BRISCOE GROUP NPV
|
3.35 | 1.52% | 0.05 | Strong Sell | 19.540K | 731.796M | 11.67 | 0.29 | — | Consumer Cyclicals |
|
CNU
CHORUS LTD NPV
|
5.64 | -0.88% | -0.05 | Sell | 1.139M | 2.445B | 49.45 | 0.15 | 933.00 | Telecommunications Services |
|
TLS
TELSTRA CORP LTD NPV
|
4.05 | -0.25% | -0.01 | Buy | 2.074K | 49.173B | 14.68 | 0.28 | 29297.00 | Telecommunications Services |
|
ARV
ARVIDA GROUP LTD NPV
|
1.36 | 0.74% | 0.01 | Buy | 1.773M | 558.832M | 9.53 | 0.14 | — | Healthcare |
|
ZEL
Z ENERGY LIMITED NPV
|
6.35 | 0.79% | 0.05 | Buy | 1.124M | 2.520B | 13.43 | 0.47 | — | Energy |
|
CEN
CONTACT ENERGY NPV
|
7.87 | 0.13% | 0.01 | Buy | 668.675K | 5.633B | 36.79 | 0.21 | 1050.00 | Utilities |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.18 | 0.46% | 0.01 | Buy | 67.195K | 792.694M | 10.41 | 0.21 | 14.00 | Financials |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.84 | -1.29% | -0.05 | Sell | 274.462K | 6.271B | 29.99 | 0.13 | 21500.00 | Consumer Non-Cyclicals |
|
DGL
DELEGAT GROUP LTD NPV
|
11.80 | -1.26% | -0.15 | Buy | 1.841K | 1.209B | 22.93 | 0.52 | 200.00 | Consumer Non-Cyclicals |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.40 | -0.83% | -0.02 | Buy | 72.725K | 466.590M | 16.33 | 0.15 | 78.00 | Industrials |
|
HGH
HEARTLAND GROUP HL NPV
|
1.65 | 1.23% | 0.02 | Buy | 157.367K | 921.651M | 13.07 | 0.12 | 393.00 | Financials |
|
PLX
PLEXURE GROUP LTD NPV
|
0.83 | 1.22% | 0.01 | Buy | 21.143K | 102.952M | — | -0.01 | — | Technology |
|
PFI
PROPERTY FOR IND NPV
|
2.14 | 0.23% | 0.01 | Buy | 117.255K | 1.065B | 9.67 | 0.22 | 0.00 | Financials |
|
AIR
AIR NEW ZEALAND NPV
|
2.68 | -0.56% | -0.01 | Buy | 276.048K | 3.026B | 9.85 | 0.28 | 11074.00 | Industrials |
|
RYM
RYMAN HEALTHCARE NPV
|
11.60 | 0.26% | 0.03 | Buy | 219.062K | 5.755B | 17.75 | 0.65 | 1400.00 | Healthcare |
|
SUM
SUMMERSET GROUP HO NPV
|
5.50 | 0.92% | 0.05 | Sell | 284.233K | 1.229B | 5.71 | 0.97 | 1438.00 | Healthcare |
|
IPL
INVESTORE PROP LTD NPV
|
1.86 | 1.09% | 0.02 | Buy | 47.043K | 478.540M | 12.43 | 0.15 | — | Financials |
|
SCL
SCALES CORP LT NPV
|
4.67 | -1.06% | -0.05 | Strong Sell | 57.261K | 660.365M | 23.09 | 0.20 | — | Consumer Non-Cyclicals |
|
STU
STEEL & TUBE HLDGS NPV
|
0.97 | 0.00% | 0.00 | Sell | 124.321K | 159.998M | — | -0.33 | 1015.00 | Basic Materials |
|
SAN
SANFORD NPV
|
6.86 | 0.15% | 0.01 | Buy | 17.119K | 640.517M | 16.93 | 0.40 | 1705.00 | Consumer Non-Cyclicals |
|
NZR
NZ REFINING CO NPV
|
2.06 | -0.96% | -0.02 | Strong Sell | 73.722K | 649.377M | 21.82 | 0.10 | 390.00 | Energy |
|
TPW
TRUSTPOWER LTD NPV
|
7.29 | 0.55% | 0.04 | Buy | 81.273K | 2.269B | 25.03 | 0.29 | 151.00 | Utilities |
|
FRE
FREIGHTWAYS LTD NPV
|
8.43 | 0.36% | 0.03 | Buy | 77.482K | 1.303B | 20.39 | 0.41 | 920.00 | Industrials |
|
AMP
AMP LIMITED NPV
|
2.16 | 0.47% | 0.01 | Sell | 7.869K | 6.479B | 225.00 | 0.01 | 6100.00 | Financials |
|
FPH
FISHER & PAYKEL HE NPV
|
15.34 | 0.13% | 0.02 | Buy | 301.254K | 8.787B | 42.33 | 0.37 | 4547.00 | Healthcare |
|
GXH
GREEN CROSS HEALTH NPV
|
1.18 | 0.85% | 0.01 | Buy | 27.673K | 167.489M | 10.43 | 0.11 | 700.00 | Consumer Non-Cyclicals |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.25 | -0.48% | -0.03 | Strong Buy | 90.870K | 4.271B | 44.38 | 0.14 | 208.00 | Industrials |
|
SKC
SKYCITY ENT GP NPV
|
3.80 | 0.80% | 0.03 | Sell | 232.548K | 2.553B | 19.62 | 0.19 | 6000.00 | Consumer Cyclicals |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.79% | 0.01 | Buy | 92.000K | 102.010M | 26.82 | 0.02 | 1.00 | Financials |
|
MFT
MAINFREIGHT LTD NPV
|
40.70 | -0.54% | -0.22 | Buy | 35.336K | 4.121B | 29.21 | 1.40 | 8079.00 | Industrials |
|
EVO
EVOLVE EDUCATION G NPV
|
0.13 | -0.78% | -0.00 | Sell | 400.000K | 125.582M | — | -0.15 | — | Industrials |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.31 | 0.77% | 0.01 | Strong Buy | 17.700K | 113.789M | 29.57 | 0.04 | — | Financials |
|
SKO
SERKO LIMITED NPV
|
4.26 | 0.24% | 0.01 | Buy | 46.858K | 343.923M | 205.51 | 0.02 | 138.00 | Technology |
|
MET
METLIFECARE LTD NPV
|
4.32 | 0.00% | 0.00 | Sell | 259.235K | 919.217M | 9.86 | 0.44 | — | Healthcare |
|
EBO
EBOS GROUP LIMITED NPV
|
23.10 | -0.09% | -0.02 | Buy | 37.921K | 3.527B | 24.93 | 0.93 | 3300.00 | Consumer Non-Cyclicals |
|
TWR
TOWER LTD NPV
|
0.76 | 0.66% | 0.01 | Sell | 177.935K | 254.680M | 14.78 | 0.05 | 366.00 | Financials |
|
WBC
WESTPAC BKG CORP NPV
|
29.35 | -0.03% | -0.01 | Sell | 9.227K | 104.515B | 14.06 | 2.23 | 31007.00 | Financials |
|
KPG
KIWI PROPERTY GRP NPV
|
1.62 | -0.31% | -0.01 | Buy | 2.226M | 2.328B | 16.82 | 0.10 | — | Financials |
|
RBD
RESTAURANT BRANDS. NPV
|
9.30 | -0.53% | -0.05 | Buy | 18.023K | 1.166B | 32.49 | 0.29 | 8851.00 | Consumer Cyclicals |
|
ANZ
AUST & NZ BANK GRP NPV
|
29.42 | -0.41% | -0.12 | Sell | 11.964K | 85.850B | 13.10 | 2.43 | 37364.00 | Financials |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.35 | 0.43% | 0.01 | Sell | 106.026K | 198.438M | 8.90 | 0.26 | — | Financials |
|
ERD
EROAD LIMITED NPV
|
3.00 | -0.33% | -0.01 | Sell | 10.000K | 205.519M | — | -0.07 | 250.00 | Technology |
|
SEK
SEEKA LTD NPV
|
4.83 | -0.21% | -0.01 | Buy | 15.350K | 141.897M | 13.30 | 0.37 | 163.00 | Consumer Non-Cyclicals |
|
AWF
AWF MADISON GROUP NPV
|
1.85 | 0.00% | 0.00 | Strong Buy | 5.000K | 61.833M | 29.92 | 0.06 | 153.00 | Industrials |
|
BFW
BURGER FUEL GROUP LTD
|
0.56 | 0.00% | 0.00 | Buy | 1.000K | 33.395M | 25.69 | 0.02 | — | Consumer Cyclicals |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.52 | 0.00% | 0.00 | Sell | 136.425K | 392.521M | 32.34 | 0.02 | 2700.00 | Consumer Non-Cyclicals |
|
CDI
CDL INVESTMENTS NPV
|
0.67 | 0.00% | 0.00 | Sell | 3.052K | 185.934M | 5.53 | 0.12 | 3633.00 | Financials |
|
NWF
NZ WINDFARMS LTD NPV
|
0.12 | 0.00% | 0.00 | Strong Sell | 58.000K | 36.008M | — | -0.05 | — | Utilities |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | 0.00% | 0.00 | Buy | 3.500K | 39.161M | — | -0.00 | — | Consumer Cyclicals |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Sell | 989.417K | 15.152M | — | -0.00 | 10.00 | Basic Materials |
Load More
