New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 100.00% | 0.00 | Sell | 1.406M | 1.891M | — | -0.00 | — | Healthcare |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.53 | -5.36% | -0.03 | Buy | 939.517K | 430.264M | 24.18 | 0.02 | 2700.00 | Consumer Non-Cyclicals |
|
NZM
NZME LTD NPV
|
0.48 | -8.49% | -0.04 | Strong Sell | 486.612K | 98.005M | 5.84 | 0.09 | — | Consumer Cyclicals |
|
ATM
THE A2 MILK CO LTD NPV
|
12.87 | -2.20% | -0.29 | Buy | 988.859K | 9.291B | 48.28 | 0.27 | 180.00 | Consumer Non-Cyclicals |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -7.14% | -0.00 | Strong Sell | 10.000K | 30.303M | — | -0.00 | 10.00 | Basic Materials |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | -6.67% | -0.00 | Sell | 889.400K | 87.653M | — | -0.01 | — | Industrials |
|
EVO
EVOLVE EDUCATION G NPV
|
0.21 | -6.52% | -0.01 | Sell | 79.402K | 39.481M | — | -0.20 | — | Industrials |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.19 | 6.67% | 0.01 | Sell | 11.000K | 3.750M | — | -0.06 | — | Basic Materials |
|
GFL
GENEVA FINANCE LTD NPV
|
0.58 | 5.45% | 0.03 | Buy | 109.000K | 38.739M | 7.53 | 0.07 | 36.00 | Financials |
|
AWF
AWF MADISON GROUP NPV
|
1.56 | -2.50% | -0.04 | Strong Sell | 27.500K | 52.088M | 14.15 | 0.11 | 153.00 | Industrials |
|
NZO
NZ OIL & GAS NPV
|
0.48 | -2.04% | -0.01 | Strong Sell | 210.501K | 82.246M | 111.11 | 0.00 | 13.00 | Energy |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.28 | -2.06% | -0.09 | Buy | 107.524K | 257.457M | 9.48 | 0.46 | — | Consumer Cyclicals |
|
CAV
CAVALIER CORP NPV
|
0.51 | -3.77% | -0.02 | Sell | 85.390K | 35.026M | 8.58 | 0.06 | 468.00 | Consumer Cyclicals |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | 0.00% | 0.00 | Strong Sell | 5.150K | 32.633M | 17.92 | 0.01 | — | Industrials |
|
GEO
GEO LIMITED NPV
|
0.14 | 3.57% | 0.01 | Strong Sell | 66.900K | 11.305M | — | -0.21 | — | Technology |
|
CVT
COMVITA NPV
|
5.24 | 2.95% | 0.15 | Buy | 17.003K | 222.432M | 27.90 | 0.18 | 143.00 | Consumer Non-Cyclicals |
|
SCY
SMITHS CITY GROUP NPV
|
0.31 | 3.33% | 0.01 | Buy | 67.268K | 15.806M | — | -0.14 | 700.00 | Consumer Cyclicals |
|
PEB
PACIFIC EDGE LTD NPV
|
0.31 | 3.33% | 0.01 | Strong Sell | 45.612K | 147.186M | — | -0.04 | 0.00 | Healthcare |
|
TPW
TRUSTPOWER LTD NPV
|
6.34 | -2.91% | -0.19 | Strong Buy | 21.530K | 1.991B | 20.78 | 0.31 | 129.00 | Utilities |
|
AMP
AMP LIMITED NPV
|
2.31 | 3.12% | 0.07 | Sell | 14.104K | 6.798B | 236.96 | 0.01 | 5900.00 | Financials |
|
RAK
RAKON LIMITED NPV
|
0.33 | -2.94% | -0.01 | Buy | 108.238K | 79.024M | 4.38 | 0.08 | 800.00 | Industrials |
|
SPN
SOUTH PORT NZ NPV
|
7.00 | 2.94% | 0.20 | Buy | 555 | 178.397M | 19.20 | 0.35 | 100.00 | Industrials |
|
TWR
TOWER LTD NPV
|
0.72 | -0.69% | -0.01 | Sell | 249.426K | 249.620M | — | -0.02 | 366.00 | Financials |
|
TTK
TEAMTALK LIMITED NPV
|
0.78 | 2.63% | 0.02 | Buy | 50.963K | 31.449M | 5.04 | 0.15 | — | Telecommunications Services |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.57 | -2.54% | -0.01 | Sell | 45.214K | 96.343M | 24.79 | 0.02 | 1.00 | Financials |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.05 | -2.38% | -0.05 | Sell | 1.501K | 206.308M | — | -0.10 | — | Healthcare |
|
STU
STEEL & TUBE HLDGS NPV
|
1.26 | 2.44% | 0.03 | Buy | 1.016M | 196.381M | — | -0.33 | 1015.00 | Basic Materials |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.42 | 2.41% | 0.67 | Buy | 16.761K | 82.634B | 11.46 | 2.65 | 37860.00 | Financials |
|
SKT
SKY NETWORK TELEVI NPV
|
1.75 | -1.13% | -0.02 | Sell | 1.166M | 712.126M | — | -0.62 | 1254.00 | Consumer Cyclicals |
|
HGH
HEARTLAND GROUP HL NPV
|
1.32 | -1.49% | -0.02 | Sell | 749.623K | 731.359M | 10.45 | 0.13 | 393.00 | Financials |
|
FPH
FISHER & PAYKEL HE NPV
|
13.44 | 1.13% | 0.15 | Buy | 147.645K | 7.742B | 41.95 | 0.36 | 4174.00 | Healthcare |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.38 | -1.24% | -0.03 | Sell | 30.777K | 524.984M | 10.04 | 0.23 | 1256.00 | Consumer Cyclicals |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.23 | 0.41% | 0.01 | Buy | 192.167K | 1.030B | 7.27 | 0.17 | 30.00 | Financials |
|
MPG
METRO PERFORMANCE NPV
|
0.48 | -2.02% | -0.01 | Sell | 44.780K | 93.535M | 6.70 | 0.07 | — | Consumer Cyclicals |
|
WDT
WELLINGTON DRIVE T NPV
|
0.24 | -2.00% | -0.01 | Buy | 34.760K | 65.212M | — | -0.01 | — | Industrials |
|
IFT
INFRATIL LTD NPV
|
4.00 | -0.87% | -0.04 | Buy | 105.362K | 2.223B | 28.60 | 0.14 | 2200.00 | Utilities |
|
THL
TOURISM HOLDINGS NPV
|
4.51 | -1.96% | -0.09 | Sell | 117.388K | 566.428M | 9.27 | 0.51 | 1269.00 | Industrials |
|
FWL
FOLEY WINES LTD NPV
|
1.52 | -1.94% | -0.03 | Buy | 5.000K | 100.641M | 51.60 | 0.03 | — | Consumer Non-Cyclicals |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.60 | 1.56% | 0.04 | Sell | 17.000K | 198.866M | 18.40 | 0.14 | — | Industrials |
|
WBC
WESTPAC BKG CORP NPV
|
27.72 | 1.84% | 0.50 | Buy | 6.740K | 97.173B | 11.40 | 2.56 | 35029.00 | Financials |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.27 | 0.38% | 0.02 | Strong Buy | 77.856K | 3.557B | 37.76 | 0.14 | 208.00 | Industrials |
|
QEX
QEX LOGISTICS LTD NPV
|
1.06 | -1.85% | -0.02 | Sell | 6.850K | — | — | — | — | — |
|
RYM
RYMAN HEALTHCARE NPV
|
11.32 | -0.70% | -0.08 | Buy | 223.784K | 5.587B | 15.82 | 0.71 | 1400.00 | Healthcare |
|
GXH
GREEN CROSS HEALTH NPV
|
1.08 | -1.82% | -0.02 | Strong Sell | 25.100K | 156.037M | 9.64 | 0.11 | 700.00 | Consumer Non-Cyclicals |
|
MCK
MILLENNIUM & COPTH NPV
|
2.90 | 0.00% | 0.00 | Sell | 2.453K | 297.807M | 9.36 | 0.31 | — | Consumer Cyclicals |
|
SCL
SCALES CORP LT NPV
|
4.70 | -0.63% | -0.03 | Buy | 121.472K | 643.030M | 22.26 | 0.21 | — | Consumer Non-Cyclicals |
|
IKE
IKEGPS GROUP LTD NPV
|
0.64 | 1.59% | 0.01 | Sell | 6.000K | 57.901M | — | -0.05 | 21.00 | Technology |
|
CNU
CHORUS LTD NPV
|
5.22 | 0.29% | 0.01 | Buy | 185.832K | 2.251B | 31.74 | 0.20 | 933.00 | Telecommunications Services |
|
MET
METLIFECARE LTD NPV
|
5.25 | 0.57% | 0.03 | Sell | 109.529K | 1.127B | 9.01 | 0.59 | — | Healthcare |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.29 | 0.30% | 0.01 | Sell | 299.204K | 901.085M | — | -0.08 | — | Industrials |
|
ARV
ARVIDA GROUP LTD NPV
|
1.33 | 0.00% | 0.00 | Buy | 450.728K | 554.693M | 7.48 | 0.18 | — | Healthcare |
|
AIR
AIR NEW ZEALAND NPV
|
2.67 | 0.38% | 0.01 | Sell | 290.738K | 2.992B | 7.75 | 0.35 | 11074.00 | Industrials |
|
SAN
SANFORD NPV
|
6.67 | -0.45% | -0.03 | Strong Sell | 16.593K | 644.257M | 15.23 | 0.45 | 1705.00 | Consumer Non-Cyclicals |
|
SML
SYNLAIT MILK LTD NPV
|
9.59 | -0.62% | -0.06 | Sell | 39.583K | 1.733B | 23.25 | 0.42 | 600.00 | Consumer Non-Cyclicals |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 1.45% | 0.00 | Sell | 10.000K | 39.177M | — | -0.05 | — | Utilities |
|
FRE
FREIGHTWAYS LTD NPV
|
7.83 | -1.01% | -0.08 | Buy | 34.565K | 1.238B | 19.95 | 0.40 | 920.00 | Industrials |
|
FBU
FLETCHER BUILDING NPV
|
5.28 | 1.34% | 0.07 | Buy | 1.112M | 4.440B | — | -0.27 | 21064.00 | Consumer Cyclicals |
|
NZR
NZ REFINING CO NPV
|
2.29 | 0.88% | 0.02 | Strong Sell | 114.516K | 724.591M | 17.86 | 0.13 | 396.00 | Energy |
|
TLT
TILT RENEWABLES LT NPV
|
2.36 | 1.29% | 0.03 | Strong Buy | 15.700K | 729.227M | 88.12 | 0.03 | — | Utilities |
|
IPL
INVESTORE PROP LTD NPV
|
1.58 | 0.00% | 0.00 | Buy | 69.247K | 411.276M | 9.29 | 0.17 | — | Financials |
|
TRU
TRUSCREEN LIMITED NPV
|
0.16 | -1.25% | -0.00 | Strong Sell | 50.000K | — | — | — | — | — |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 0.00% | 0.00 | Buy | 2.000K | 13.243M | 8.41 | 0.01 | 175.00 | Consumer Non-Cyclicals |
|
MFT
MAINFREIGHT LTD NPV
|
32.89 | -0.33% | -0.11 | Buy | 13.900K | 3.304B | 45.40 | 0.72 | 7573.00 | Industrials |
|
CDI
CDL INVESTMENTS NPV
|
0.85 | 0.00% | 0.00 | Buy | 11.783K | 235.887M | 6.34 | 0.13 | 3633.00 | Financials |
|
VCT
VECTOR NPV
|
3.53 | 0.28% | 0.01 | Strong Buy | 79.691K | 3.490B | 23.51 | 0.15 | 834.00 | Utilities |
|
CMO
COLONIAL MOTOR CO NPV
|
8.19 | 0.00% | 0.00 | Strong Buy | 3.516K | 264.829M | 10.63 | 0.76 | 152.00 | Consumer Cyclicals |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.72 | -0.13% | -0.01 | Buy | 829.037K | 9.611B | 47.76 | 0.08 | 940.00 | Utilities |
|
KPG
KIWI PROPERTY GRP NPV
|
1.41 | 0.36% | 0.01 | Sell | 856.296K | 2.058B | 16.99 | 0.08 | — | Financials |
|
SKC
SKYCITY ENT GP NPV
|
3.81 | 0.00% | 0.00 | Neutral | 309.225K | 2.601B | 19.99 | 0.19 | 6000.00 | Consumer Cyclicals |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.95 | -0.51% | -0.01 | Buy | 216.048K | 723.288M | 7.09 | 0.28 | 14.00 | Financials |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.94 | 1.03% | 0.04 | Buy | 68.287K | 652.211M | 62.67 | 0.06 | 350.00 | Technology |
|
SPK
SPARK NEW ZEALAND NPV
|
4.03 | -0.74% | -0.03 | Sell | 11.145M | 7.461B | 19.36 | 0.21 | 5266.00 | Telecommunications Services |
|
NZX
NZX LIMITED NPV
|
1.02 | 0.99% | 0.01 | Buy | 119.034K | 277.207M | 20.54 | 0.05 | 237.00 | Financials |
|
GTK
GENTRACK GROUP LTD NPV
|
5.25 | 0.96% | 0.05 | Buy | 26.212K | 507.405M | 32.03 | 0.16 | 530.00 | Technology |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.10 | 0.48% | 0.01 | Buy | 550.113K | 402.964M | 14.94 | 0.14 | 78.00 | Industrials |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.10 | 0.00% | 0.00 | Buy | 277.534K | 665.178M | 18.49 | 0.06 | 2739.00 | Healthcare |
|
BGP
BRISCOE GROUP NPV
|
3.42 | -0.58% | -0.02 | Buy | 6.416K | 760.634M | 12.43 | 0.28 | — | Consumer Cyclicals |
|
ZEL
Z ENERGY LIMITED NPV
|
6.02 | -0.66% | -0.04 | Neutral | 870.877K | 2.420B | 7.86 | 0.77 | — | Energy |
|
AIA
AUCKLAND INTL NPV
|
7.33 | -0.61% | -0.04 | Sell | 631.314K | 9.014B | 13.82 | 0.54 | 300.00 | Industrials |
|
SUM
SUMMERSET GROUP HO NPV
|
6.33 | 0.48% | 0.03 | Buy | 73.748K | 1.420B | 6.59 | 0.98 | 1235.00 | Healthcare |
|
PFI
PROPERTY FOR IND NPV
|
1.91 | -0.26% | -0.01 | Buy | 278.971K | 962.536M | 10.55 | 0.18 | 0.00 | Financials |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.53 | -0.32% | -0.01 | Buy | 609.262K | 1.865B | 7.32 | 0.21 | — | Financials |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.64 | 0.65% | 0.03 | Sell | 14.310K | 7.495B | — | -0.14 | 21500.00 | Consumer Non-Cyclicals |
|
CEN
CONTACT ENERGY NPV
|
6.39 | -0.16% | -0.01 | Buy | 517.898K | 4.587B | 29.96 | 0.21 | 1050.00 | Utilities |
|
TLS
TELSTRA CORP LTD NPV
|
3.36 | 0.60% | 0.02 | Buy | 7.759K | 40.785B | 12.22 | 0.28 | 32293.00 | Telecommunications Services |
|
GNE
GENESIS ENERGY LTD NPV
|
2.75 | 0.00% | 0.00 | Buy | 139.578K | 2.704B | 136.48 | 0.02 | 1198.00 | Utilities |
|
MCY
MERCURY NZ LTD NPV
|
3.75 | 0.00% | 0.00 | Strong Buy | 116.609K | 5.292B | 22.21 | 0.17 | 891.00 | Utilities |
|
EBO
EBOS GROUP LIMITED NPV
|
21.96 | 0.32% | 0.07 | Buy | 30.307K | 3.348B | 22.30 | 0.98 | 3300.00 | Consumer Non-Cyclicals |
|
NZK
NEW ZEALAND KING S NPV
|
2.19 | -0.45% | -0.01 | Sell | 26.896K | 304.645M | 18.87 | 0.12 | — | Consumer Non-Cyclicals |
|
SEK
SEEKA LTD NPV
|
4.47 | 0.00% | 0.00 | Buy | 5.853K | 126.785M | 16.97 | 0.28 | 163.00 | Consumer Non-Cyclicals |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.32 | -0.43% | -0.01 | Sell | 57.566K | 198.438M | 8.20 | 0.31 | — | Financials |
|
RBD
RESTAURANT BRANDS. NPV
|
8.54 | 0.12% | 0.01 | Buy | 69.332K | 1.068B | 28.86 | 0.30 | 9056.00 | Consumer Cyclicals |
|
ABA
ABANO HEALTHCARE G NPV
|
6.09 | -0.33% | -0.02 | Sell | 741 | 160.369M | 15.59 | 0.40 | 700.00 | Healthcare |
|
SKO
SERKO LIMITED NPV
|
3.18 | -0.31% | -0.01 | Buy | 19.628K | 256.313M | 147.21 | 0.02 | 138.00 | Technology |
|
TME
TRADE ME GROUP LTD NPV
|
6.40 | 0.31% | 0.02 | Buy | 65.211K | 2.532B | 26.27 | 0.24 | 599.00 | Technology |
|
DGL
DELEGAT GROUP LTD NPV
|
9.50 | 0.21% | 0.02 | Sell | 14.248K | 957.701M | 20.45 | 0.46 | 200.00 | Consumer Non-Cyclicals |
|
ASBPA
ASB CAPITAL PRF
|
0.99 | 0.10% | 0.00 | Buy | 40.000K | 198.401M | 0.00 | 4761.00 | 0.00 | Financials |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | 0.00% | 0.00 | Buy | 581 | 297.807M | 9.36 | 0.31 | — | Consumer Cyclicals |
|
JWI
JUST WATER INTERNA NPV
|
0.36 | -0.00% | -0.00 | Sell | 4.392K | 30.981M | 14.70 | 0.02 | 110.00 | Consumer Non-Cyclicals |
|
PLX
PLEXURE GROUP LTD NPV
|
0.29 | 0.00% | 0.00 | Sell | 800 | 32.787M | — | -0.00 | — | Technology |
Load More