Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

OverviewPerformanceValuationDividendsMarginsIncome StatementBalance SheetOscillatorsTrend-Following
Ticker
Last
Chg %
Chg
Technical Rating
Vol
Volume*Price
Mkt Cap
P/E
EPS (TTM)
EMPLOYEES
Sector
MFBMY FOOD BAG GROUP NPV
0.85NZD7.59%0.06NZD
Sell
435.63K370.286K191.526MNZD44.380.02NZDConsumer Services
GFIGREENFERN INDUSTRI NPV
0.100NZD−8.26%−0.009NZD
Strong Sell
26.855K2.686KHealth Technology
ERDEROAD LIMITED NPV
2.69NZD8.03%0.20NZD
Sell
47.62K128.098K273.094MNZD−0.02NZD147Technology Services
RYMRYMAN HEALTHCARE NPV
9.85NZD7.77%0.71NZD
Buy
1.409M13.877M4.57BNZD9.290.98NZD6.1KHealth Services
SKTSKY NETWORK TELEVI NPV
2.52NZD5.88%0.14NZD
Sell
182.547K460.018K415.758MNZD11.510.21NZD900Communications
CBDCANNASOUTH LTD NPV
0.365NZD5.80%0.020NZD
Buy
228.031K83.231K47.362MNZD−0.02NZDHealth Technology
APLASSET PLUS LIMITED UNITS NPV
0.265NZD−5.36%−0.015NZD
Strong Sell
224.866K59.589K101.561MNZD14.660.02NZDFinance
GTKGENTRACK GROUP LTD NPV
1.58NZD5.33%0.08NZD
Sell
40.976K64.742K150.72MNZD48.540.03NZDTechnology Services
RAKRAKON LIMITED NPV
1.43NZD−1.38%−0.02NZD
Sell
326.525K466.931K332.13MNZD13.760.11NZDElectronic Technology
SUMSUMMERSET GROUP HO NPV
10.98NZD4.77%0.50NZD
Sell
259.316K2.847M2.422BNZD4.422.38NZD1.368KHealth Services
SKOSERKO LIMITED NPV
4.05NZD−2.41%−0.10NZD
Strong Sell
100.568K407.3K491.003MNZD−0.32NZD287Consumer Services
TGGT&G GLOBAL LTD NPV
2.73NZD−4.21%−0.12NZD
Strong Sell
8442.304K349.248MNZD39.360.07NZD2.074KDistribution Services
GXHGREEN CROSS HEALTH NPV
1.23NZD−3.15%−0.04NZD
Sell
28.974K35.638K181.804MNZD10.350.12NZDRetail Trade
OCAOCEANIA HEALTHCARE NPV
1.04NZD0.97%0.01NZD
Buy
1.247M1.297M731.511MNZD2.773KHealth Services
FCGFONTERRA CO-OP GRP NPV
2.30NZD−3.77%−0.09NZD
Strong Sell
123.991K285.179K3.856BNZD6.960.34NZD7.333KConsumer Non-Durables
HGHHEARTLAND GROUP HL NPV
2.17NZD−1.36%−0.03NZD
Strong Sell
493.458K1.071M1.304BNZD14.270.15NZDFinance
SVRSAVOR LTD NPV
0.400NZD−3.61%−0.015NZD
Strong Sell
11.959K4.784K25.737MNZD−0.14NZDConsumer Non-Durables
ATMTHE A2 MILK CO LTD NPV
4.73NZD2.16%0.10NZD
Neutral
543.09K2.569M3.443BNZD168.360.03NZD335Consumer Non-Durables
THLTOURISM HOLDINGS NPV
2.77NZD−0.72%−0.02NZD
Neutral
56.074K155.325K424.249MNZD−0.11NZDFinance
BFGBURGER FUEL GROUP ORD NPV
0.290NZD3.57%0.010NZD
Sell
8.163K2.367K14.094MNZD18.540.02NZDConsumer Services
MPGMETRO PERFORMANCE NPV
0.285NZD−3.39%−0.010NZD
Strong Sell
25.262K7.2K54.687MNZD38.820.01NZD220Consumer Durables
AFTAFT PHARMACEUTICAL NPV
3.21NZD3.55%0.11NZD
Sell
4.564K14.65K324.727MNZD29.110.11NZDHealth Technology
MELMERIDIAN ENERGY LT NPV
4.500NZD−2.17%−0.100NZD
Sell
1.424M6.409M11.857BNZD35.330.13NZD1.088KUtilities
VGLVISTA GROUP INTL NPV (POST CONSOLIDATION)
1.55NZD−3.13%−0.05NZD
Strong Sell
4.562K7.071K373.107MNZD−0.04NZD318Technology Services
MHMMHM AUTOMATION LTD NPV
0.62NZD−3.13%−0.02NZD
Strong Sell
18.327K11.363K41.996MNZD12.960.05NZDProducer Manufacturing
SKLSKELLERUP HOLDINGS NPV
5.25NZD−1.87%−0.10NZD
Strong Sell
145.239K762.505K1.045BNZD24.000.22NZD813Producer Manufacturing
WHSWAREHOUSE GROUP NPV
3.30NZD1.23%0.04NZD
Neutral
288.897K953.36K1.126BNZD9.950.33NZDDistribution Services
AIRAIR NEW ZEALAND NPV
0.660NZD0.00%0.000NZD
Sell
3.918M2.586M2.223BNZD−0.27NZD7.84KTransportation
PCTPRECINCT PROPERTIE UNITS NPV
1.360NZD1.87%0.025NZD
Sell
439.632K597.9K2.116BNZD29.080.05NZDFinance
NZMNZME LTD NPV
1.36NZD−1.45%−0.02NZD
Sell
8.87K12.063K271.229MNZD8.150.18NZDConsumer Services
FPHFISHER & PAYKEL HE NPV
20.85NZD1.26%0.26NZD
Sell
755.543K15.753M11.886BNZD22.910.90NZD6.897KHealth Technology
WDTWELLINGTON DRIVE T NPV
0.138NZD−1.43%−0.002NZD
Sell
22.87K3.156K60.688MNZD11.110.01NZD94Producer Manufacturing
SEKSEEKA LTD NPV
4.98NZD2.47%0.12NZD
Sell
24.529K122.154K190.704MNZD9.620.51NZD4KProcess Industries
MCYMERCURY NZ LTD NPV
5.760NZD0.17%0.010NZD
Sell
846.616K4.877M7.946BNZD17.870.32NZD752Utilities
BLTBLIS TECHNOLOGIES NPV
0.036NZD−2.70%−0.001NZD
Strong Sell
227.416K8.187K47.131MNZD−0.00NZD29Health Technology
MMHMARSDEN MARITIME H NPV
5.84NZD−2.67%−0.16NZD
Strong Sell
1.109K6.477K247.804MNZD18.150.33NZDTransportation
IFTINFRATIL LTD NPV
8.150NZD0.62%0.050NZD
Buy
928.924K7.571M5.864BNZD5.831.39NZD4.836KUtilities
RADRADIUS RESIDENTIAL NPV
0.375NZD2.74%0.010NZD
Sell
3.188K1.196K98.274MNZD82.950.00NZD1.56KHealth Services
VCTVECTOR LTD NPV
4.20NZD0.24%0.01NZD
Buy
45.545K191.289K4.19BNZD20.280.21NZDUtilities
MOVMOVE LOGISTICS GP NPV
1.15NZD−0.86%−0.01NZD
Sell
46.939K53.98K135.007MNZD−0.03NZDConsumer Services
NZKNEW ZEALAND KING S NPV
0.200NZD2.56%0.005NZD
Sell
741.35K148.27K105.584MNZD−0.26NZDProcess Industries
ENSENPRISE GROUP(NZ) NPV (NZX LISTING)
1.18NZD2.61%0.03NZD
Buy
455318.581MNZD−0.04NZDTechnology Services
SCTSCOTT TECHNOLOGY NPV
3.15NZD−1.56%−0.05NZD
Buy
1.441K4.539K251.534MNZD26.270.12NZDProducer Manufacturing
SKCSKYCITY ENT GP NPV
2.77NZD−2.12%−0.06NZD
Strong Sell
658.994K1.825M2.151BNZD48.630.06NZD4.249KConsumer Services
PPHPUSHPAY HOLDINGS NPV
1.20NZD−1.64%−0.02NZD
Sell
495.485K594.582K1.392BNZD25.900.05NZD405Technology Services
PEBPACIFIC EDGE LTD NPV
0.81NZD0.00%0.00NZD
Sell
133.513K108.146K656.246MNZD−0.02NZDHealth Technology
CCCCOOKS COFFEE COMP NPV
0.430NZD0.00%0.000NZD
Sell
2.814K1.21K22.242MNZD−0.03NZD26Consumer Non-Durables
NZXNZX LIMITED NPV
1.30NZD1.56%0.02NZD
Sell
104.329K135.628K399.201MNZD24.710.05NZD293Finance
NZONZ OIL & GAS NPV
0.440NZD0.00%0.000NZD
Sell
189.499K83.38K98.539MNZD8.640.05NZDEnergy Minerals
SMLSYNLAIT MILK LTD NPV
3.18NZD0.00%0.00NZD
Sell
81.672K259.717K695.09MNZD−0.03NZD391Consumer Non-Durables
PX1PLEXURE GROUP LTD NPV
0.230NZD2.22%0.005NZD
Sell
6.242K1.436K79.556MNZD−0.07NZD155Technology Services
STUSTEEL & TUBE HLDGS NPV
1.38NZD0.00%0.00NZD
Sell
70.134K96.785K227.7MNZD8.790.16NZD870Non-Energy Minerals
RBDRESTAURANT BRANDS. NPV
11.75NZD2.17%0.25NZD
Sell
8.487K99.722K1.435BNZD27.660.42NZD11.4KConsumer Services
TRATURNERS AUTOMOTIVE NPV
3.78NZD0.53%0.02NZD
Sell
24.174K91.378K323.62MNZD10.690.35NZDFinance
NPHNAPIER PORT HOLDIN NPV
2.86NZD1.78%0.05NZD
Sell
28.411K81.255K561.886MNZD24.290.12NZD305Transportation
FBUFLETCHER BUILDING NPV
5.75NZD−0.86%−0.05NZD
Sell
596.901K3.432M4.542BNZD14.000.44NZD14.5KNon-Energy Minerals
CENCONTACT ENERGY NPV
7.68NZD−1.66%−0.13NZD
Sell
419.728K3.224M6.097BNZD24.680.32NZD945Utilities
MEEME TODAY LTD NPV
0.049NZD2.08%0.001NZD
Sell
204.897K10.04K37.181MNZD−0.01NZDNon-Energy Minerals
ARBARBORGEN HLDS LTD NPV
0.245NZD2.08%0.005NZD
Buy
3.484K854120.357MNZD−0.00NZDNon-Energy Minerals
KPGKIWI PROPERTY GRP NPV
1.015NZD−0.49%−0.005NZD
Sell
711.284K721.953K1.601BNZD5.600.18NZD165Finance
IPLINVESTORE PROP LTD NPV
1.55NZD0.00%0.00NZD
Sell
150.62K233.461K570.609MNZD4.490.35NZDFinance
CVTCOMVITA NPV
3.16NZD−1.86%−0.06NZD
Strong Sell
8.575K27.097K225.162MNZD23.820.14NZDConsumer Non-Durables
ARVARVIDA GROUP LTD NPV
1.60NZD0.63%0.01NZD
Neutral
2.086M3.337M1.145BNZD5.340.30NZD2.6KHealth Services
CHICHANNEL INFRASTRUC NPV
1.06NZD0.00%0.00NZD
Neutral
148.096K156.982K395.089MNZD−1.74NZDEnergy Minerals
PYSPAYSAUCE LTD NPV
0.265NZD1.92%0.005NZD
Sell
9.06K2.401K36.032MNZD−0.01NZDTechnology Services
DGLDELEGAT GROUP LTD NPV
12.20NZD−1.85%−0.23NZD
Sell
1.682K20.52K1.257BNZD21.060.59NZDConsumer Non-Durables
MFTMAINFREIGHT LTD NPV
75.10NZD1.35%1.00NZD
Sell
59.026K4.433M7.462BNZD30.332.44NZD9.24KTransportation
BRWBREMWORTH LTD NPV
0.55NZD1.85%0.01NZD
Neutral
5.118K2.815K37.357MNZD−0.02NZDProcess Industries
NZLNEW ZEALAND RURAL NPV
1.13NZD0.00%0.00NZD
Sell
52.051K58.818K109.68MNZD4.920.23NZDFinance
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.70NZD−0.58%−0.01NZD
Sell
168.354K286.202K923.723MNZD5.380.32NZDFinance
KMDKMD BRANDS LTD NPV
1.15NZD0.00%0.00NZD
Sell
181.504K208.73K815.352MNZD23.330.05NZDRetail Trade
FREFREIGHTWAYS LTD NPV
10.85NZD0.46%0.05NZD
Sell
34.906K378.73K1.791BNZD25.150.43NZDTransportation
NWFNZ WINDFARMS LTD NPV
0.183NZD1.67%0.003NZD
Sell
49.235K9.01K51.851MNZD11.920.02NZDUtilities
CDICDL INVESTMENTS NPV
0.940NZD1.62%0.015NZD
Sell
55.711K52.368K267.147MNZD8.460.11NZDFinance
ARGARGOSY PROPERTY LT NPV
1.255NZD0.80%0.010NZD
Sell
517.519K649.486K1.054BNZD4.110.30NZD33Finance
RUARUA BIOSCIENCE NPV
0.325NZD1.56%0.005NZD
Sell
2.62K85247.961MNZD−0.03NZDDistribution Services
EBOEBOS GROUP LIMITED NPV
40.00NZD1.27%0.50NZD
Sell
94.698K3.788M7.453BNZD31.601.25NZD3.7KHealth Technology
SCLSCALES CORP LT NPV
4.80NZD0.21%0.01NZD
Neutral
19.531K93.749K683.638MNZD25.090.19NZDProcess Industries
TWRTOWER LTD NPV
0.685NZD0.00%0.000NZD
Sell
98.449K67.438K259.947MNZD13.920.05NZDFinance
HMYHARMONEY CORP LTD NPV
1.37NZD−1.44%−0.02NZD
Strong Sell
349478132.186MNZD−0.21NZDFinance
IKEIKEGPS GROUP LTD NPV
0.74NZD1.37%0.01NZD
Sell
25.234K18.673K116.408MNZD−0.08NZDElectronic Technology
CNUCHORUS LTD NPV
7.285NZD−0.48%−0.035NZD
Buy
530.531K3.865M3.269BNZD66.060.14NZD817Communications
MNWMANAWA ENERGY LTD NPV
6.91NZD0.29%0.02NZD
Sell
35.2K243.232K2.156BNZD19.530.35NZD801Utilities
MCKMILLENNIUM & COPTH NPV
2.30NZD1.32%0.03NZD
Sell
299688242.601MNZD8.970.25NZDConsumer Services
PFIPROPERTY FOR IND NPV
2.380NZD1.06%0.025NZD
Sell
128.317K305.394K1.191BNZD2.620.90NZD21Finance
SPKSPARK NEW ZEALAND NPV
4.780NZD0.42%0.020NZD
Neutral
2.456M11.741M8.909BNZD21.370.22NZD5.083KCommunications
ALFALLIED FARMERS NPV
0.84NZD1.20%0.01NZD
Strong Buy
38832624.197MNZD8.380.10NZDProcess Industries
SANSANFORD NPV
4.36NZD0.23%0.01NZD
Strong Sell
4.25K18.53K406.752MNZD25.010.17NZD1.409KDistribution Services
AIAAUCKLAND INTL NPV
7.375NZD0.48%0.035NZD
Sell
1.217M8.976M10.807BNZD19.830.37NZD405Transportation
GNEGENESIS ENERGY LTD NPV
2.700NZD−0.37%−0.010NZD
Sell
563.008K1.52M2.845BNZD43.150.06NZD1.149KUtilities
BGPBRISCOE GROUP NPV
5.70NZD−0.70%−0.04NZD
Sell
25.366K144.586K1.278BNZD14.550.40NZDRetail Trade
PGWPGG WRIGHTSON LTD NPV
4.67NZD0.21%0.01NZD
Buy
22.035K102.903K351.756MNZD12.940.36NZDProcess Industries
GEOGEO LIMITED NPV
0.117NZD0.86%0.001NZD
Neutral
4.709K55119.628MNZD−0.02NZDTechnology Services
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.26NZD0.16%0.01NZD
Sell
40.539K253.774K4.252BNZD38.940.16NZD243Transportation
HLGHALLENSTEIN GLASSN NPV
5.21NZD−0.57%−0.03NZD
Sell
19.304K100.574K312.561MNZD12.250.43NZDRetail Trade
TAHTHIRD AGE HEALTH S NPV
2.80NZD−0.71%−0.02NZD
Buy
29783227.86MNZD24.740.11NZDHealth Services
TWLTRADE WINDOW HLDGS NPV
1.46NZD0.69%0.01NZD
Sell
13.455K19.644K125.241MNZDTechnology Services
WINWINTON LAND LTD NPV
2.88NZD0.00%0.00NZD
Sell
15.488K44.605K854.248MNZDFinance
CMOCOLONIAL MOTOR CO NPV
9.87NZD−0.30%−0.03NZD
Sell
2.349K23.185K323.677MNZD9.751.02NZDRetail Trade
GSHGOOD SPIRITS HOSPI NPV
0.047NZD0.00%0.000NZD
Sell
27.362K1.286K2.714MNZD−0.15NZDMiscellaneous