New Zealand Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
SNK
SNAKK MEDIA LTD NPV
|
0.04 | -30.00% | -0.01 | Strong Sell | 740 | 569.178K | — | -0.02 | — | Consumer Cyclicals |
|
PIL
PROMISIA INTEGRATI NPV
|
0.01 | -16.67% | -0.00 | Strong Sell | 3.000K | 2.784M | — | -0.00 | — | Healthcare |
|
VIL
VERITAS INV LTD NPV
|
0.08 | -11.11% | -0.01 | Strong Sell | 1.699K | 3.465M | — | -0.01 | — | Financials |
|
ALF
ALLIED FARMERS NPV
|
0.07 | -8.11% | -0.01 | Sell | 3.923K | 10.982M | 6.97 | 0.01 | 175.00 | Consumer Non-Cyclicals |
|
WDT
WELLINGTON DRIVE T NPV
|
0.17 | 3.64% | 0.01 | Strong Buy | 6.988K | 46.463M | — | -0.01 | — | Industrials |
|
QEX
QEX LOGISTICS LTD NPV
|
1.43 | 6.72% | 0.09 | Buy | 18.434K | — | — | — | — | — |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Buy | 985.467K | 32.468M | — | -0.00 | 10.00 | Basic Materials |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.66 | -5.71% | -0.04 | Sell | 1.120K | 39.358M | — | -0.01 | — | Consumer Cyclicals |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | -5.56% | -0.00 | Sell | 57.500K | 18.830M | — | -0.00 | 10.00 | Healthcare |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.83 | -3.08% | -0.09 | Sell | 183.731K | 637.641M | 12.19 | 0.23 | 1256.00 | Consumer Cyclicals |
|
PGC
PYNE GOULD CORP NPV
|
0.35 | 6.06% | 0.02 | Buy | 50.000K | 72.612M | 4.08 | 0.09 | 247.00 | Financials |
|
MAD
ENERGY MAD LTD NPV
|
0.02 | 5.88% | 0.00 | Buy | 2.000K | 3.165M | — | -0.01 | — | Industrials |
|
AMP
AMP LIMITED NPV
|
3.49 | 1.45% | 0.05 | Buy | 13.450K | 10.168B | 18.25 | 0.20 | 5900.00 | Financials |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | -4.71% | -0.00 | Sell | 39.540K | 39.650M | — | -0.00 | — | Consumer Cyclicals |
|
GEO
GEO LIMITED NPV
|
0.14 | -4.70% | -0.01 | Strong Sell | 63.000K | 11.467M | — | -0.21 | — | Technology |
|
TTK
TEAMTALK LIMITED NPV
|
0.82 | -4.65% | -0.04 | Sell | 82.094K | 23.263M | 5.16 | 0.16 | — | Telecommunications Services |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | 5.00% | 0.01 | Sell | 35.000K | 32.461M | 12.86 | 0.01 | — | Industrials |
|
MGL
MERCER GROUP LTD NPV
|
0.21 | 5.00% | 0.01 | Buy | 50.000K | 13.549M | — | -0.13 | 197.00 | Basic Materials |
|
RYM
RYMAN HEALTHCARE NPV
|
12.00 | -3.85% | -0.48 | Sell | 369.070K | 5.970B | 15.46 | 0.78 | 1400.00 | Healthcare |
|
STU
STEEL & TUBE HLDGS NPV
|
1.36 | -3.55% | -0.05 | Sell | 214.357K | 225.757M | — | -0.33 | 1015.00 | Basic Materials |
|
ZEL
Z ENERGY LIMITED NPV
|
6.10 | -3.94% | -0.25 | Strong Sell | 619.595K | 2.440B | 9.54 | 0.64 | — | Energy |
|
SKT
SKY NETWORK TELEVI NPV
|
2.28 | 1.33% | 0.03 | Buy | 864.011K | 887.239M | — | -0.62 | 1254.00 | Consumer Cyclicals |
|
SUM
SUMMERSET GROUP HO NPV
|
6.85 | -1.30% | -0.09 | Sell | 175.577K | 1.534B | 7.12 | 0.98 | 1235.00 | Healthcare |
|
MET
METLIFECARE LTD NPV
|
5.85 | -2.50% | -0.15 | Sell | 256.282K | 1.245B | 9.95 | 0.59 | — | Healthcare |
|
GNE
GENESIS ENERGY LTD NPV
|
2.37 | -3.27% | -0.08 | Strong Sell | 778.623K | 2.369B | 119.58 | 0.02 | 1198.00 | Utilities |
|
ATM
THE A2 MILK CO LTD NPV
|
10.31 | -0.96% | -0.10 | Sell | 594.842K | 7.542B | 39.20 | 0.27 | 180.00 | Consumer Non-Cyclicals |
|
FFW
FOLEY FAMILY WINES NPV
|
1.40 | 3.70% | 0.05 | Sell | 5.000K | 73.112M | 46.60 | 0.03 | — | Consumer Non-Cyclicals |
|
RBD
RESTAURANT BRANDS. NPV
|
8.50 | -1.96% | -0.17 | Strong Buy | 931.243K | 1.051B | 29.48 | 0.29 | 9056.00 | Consumer Cyclicals |
|
RAK
RAKON LIMITED NPV
|
0.30 | 3.45% | 0.01 | Buy | 125.000K | 68.717M | 7.01 | 0.04 | 800.00 | Industrials |
|
FBU
FLETCHER BUILDING NPV
|
6.10 | -2.09% | -0.13 | Sell | 871.256K | 5.188B | — | -0.27 | 21064.00 | Consumer Cyclicals |
|
NZR
NZ REFINING CO NPV
|
2.43 | -3.19% | -0.08 | Strong Sell | 193.188K | 758.946M | 18.70 | 0.13 | 396.00 | Energy |
|
TME
TRADE ME GROUP LTD NPV
|
4.95 | -2.75% | -0.14 | Sell | 411.353K | 1.961B | 20.35 | 0.24 | 599.00 | Technology |
|
FRE
FREIGHTWAYS LTD NPV
|
7.33 | -2.66% | -0.20 | Strong Sell | 175.402K | 1.137B | 18.32 | 0.40 | 920.00 | Industrials |
|
HBL
HEARTLAND BANK LTD NPV
|
1.60 | -1.84% | -0.03 | Strong Sell | 450.919K | 893.262M | 12.76 | 0.13 | 365.00 | Financials |
|
SML
SYNLAIT MILK LTD NPV
|
9.32 | -2.92% | -0.28 | Strong Sell | 65.600K | 1.670B | 22.40 | 0.42 | 600.00 | Consumer Non-Cyclicals |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.72 | -2.70% | -0.02 | Sell | 389.588K | 273.319M | 7.23 | 0.10 | 2820.00 | Consumer Cyclicals |
|
CNU
CHORUS LTD NPV
|
4.82 | -1.03% | -0.05 | Buy | 152.556K | 2.071B | 29.20 | 0.20 | 933.00 | Telecommunications Services |
|
AIR
AIR NEW ZEALAND NPV
|
2.74 | -1.26% | -0.04 | Strong Sell | 1.040M | 3.076B | 7.97 | 0.35 | 11074.00 | Industrials |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.68 | -1.87% | -0.07 | Sell | 312.430K | 1.010B | — | -0.13 | — | Industrials |
|
TWR
TOWER LTD NPV
|
0.74 | -2.63% | -0.02 | Strong Sell | 7.048K | 249.620M | — | -0.03 | 366.00 | Financials |
|
SPK
SPARK NEW ZEALAND NPV
|
3.90 | 0.52% | 0.02 | Sell | 2.642M | 7.158B | 18.58 | 0.21 | 5266.00 | Telecommunications Services |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.92 | 2.50% | 0.12 | Buy | 274.520K | 7.931B | — | -0.14 | 21500.00 | Consumer Non-Cyclicals |
|
MPG
METRO PERFORMANCE NPV
|
0.85 | 1.19% | 0.01 | Buy | 36.350K | 162.255M | 9.87 | 0.09 | — | Consumer Cyclicals |
|
MOA
MOA GROUP LIMITED NPV
|
0.44 | 2.33% | 0.01 | Buy | 5.491K | 24.048M | — | -0.05 | — | Consumer Non-Cyclicals |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.25 | 2.27% | 0.05 | Sell | 9.476K | 226.436M | — | -0.13 | — | Healthcare |
|
TRU
TRUSCREEN LIMITED NPV
|
0.23 | -2.13% | -0.01 | Buy | 27.413K | — | — | — | — | — |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.91 | -2.05% | -0.04 | Sell | 155.863K | 697.129M | 7.33 | 0.26 | 14.00 | Financials |
|
BGP
BRISCOE GROUP NPV
|
3.35 | -1.47% | -0.05 | Strong Sell | 20.200K | 740.734M | 12.11 | 0.28 | — | Consumer Cyclicals |
|
JWI
JUST WATER INTERNA NPV
|
0.49 | -2.00% | -0.01 | Buy | 8.994K | 42.169M | 20.01 | 0.02 | 110.00 | Consumer Non-Cyclicals |
|
RBC
RUBICON NPV
|
0.24 | -2.00% | -0.01 | Sell | 13.250K | 119.538M | — | — | 20.00 | Basic Materials |
|
EVO
EVOLVE EDUCATION G NPV
|
0.49 | -2.00% | -0.01 | Sell | 29.230K | 87.936M | — | -0.02 | — | Industrials |
|
AIA
AUCKLAND INTL NPV
|
6.91 | -1.29% | -0.09 | Sell | 1.880M | 8.305B | 12.74 | 0.54 | 300.00 | Industrials |
|
IPL
INVESTORE PROP LTD NPV
|
1.53 | 0.66% | 0.01 | Buy | 388.141K | 400.511M | 8.67 | 0.18 | — | Financials |
|
NZK
NEW ZEALAND KING S NPV
|
2.61 | -1.88% | -0.05 | Sell | 21.770K | 361.420M | 22.39 | 0.12 | — | Consumer Non-Cyclicals |
|
NZX
NZX LIMITED NPV
|
1.05 | -1.87% | -0.02 | Sell | 63.186K | 285.360M | 21.15 | 0.05 | 237.00 | Financials |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.84 | -0.70% | -0.02 | Sell | 28.396K | 240.839M | 10.57 | 0.29 | — | Financials |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.41 | -1.74% | -0.03 | Sell | 468.842K | 1.708B | 6.70 | 0.21 | — | Financials |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.90 | -0.34% | -0.01 | Strong Sell | 7.400K | 216.574M | 20.37 | 0.14 | — | Industrials |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.17 | -0.85% | -0.01 | Sell | 1.317M | 713.998M | 9.20 | 0.13 | 2739.00 | Healthcare |
|
AWF
AWF MADISON GROUP NPV
|
1.75 | 1.74% | 0.03 | Strong Sell | 500 | 56.972M | 11.28 | 0.16 | 153.00 | Industrials |
|
NZO
NZ OIL & GAS NPV
|
0.60 | 1.69% | 0.01 | Buy | 4.292K | 100.709M | 136.05 | 0.00 | 13.00 | Energy |
|
SLI
SLI SYSTEMS LTD NPV
|
0.30 | 0.00% | 0.00 | Sell | 8.000K | 18.678M | 4.62 | 0.07 | 58.00 | Technology |
|
IKE
IKEGPS GROUP LTD NPV
|
0.61 | -1.61% | -0.01 | Buy | 8.312K | 47.855M | — | -0.09 | 21.00 | Technology |
|
NZM
NZME LTD NPV
|
0.62 | 0.00% | 0.00 | Sell | 6.910K | 121.527M | 7.24 | 0.09 | — | Consumer Cyclicals |
|
FPH
FISHER & PAYKEL HE NPV
|
14.03 | -1.20% | -0.17 | Sell | 649.149K | 8.008B | 47.62 | 0.34 | 4174.00 | Healthcare |
|
MCY
MERCURY NZ LTD NPV
|
3.30 | -1.20% | -0.04 | Sell | 839.440K | 4.620B | 19.39 | 0.17 | 891.00 | Utilities |
|
GXH
GREEN CROSS HEALTH NPV
|
1.34 | 1.52% | 0.02 | Sell | 13.700K | 191.825M | 11.30 | 0.12 | 700.00 | Consumer Non-Cyclicals |
|
ARV
ARVIDA GROUP LTD NPV
|
1.34 | 0.00% | 0.00 | Buy | 211.050K | 554.413M | 9.01 | 0.15 | — | Healthcare |
|
VCT
VECTOR NPV
|
3.34 | -1.47% | -0.05 | Sell | 85.149K | 3.340B | 22.50 | 0.15 | 834.00 | Utilities |
|
SKO
SERKO LIMITED NPV
|
3.35 | -1.47% | -0.05 | Strong Buy | 18.327K | 250.895M | 136.23 | 0.03 | 138.00 | Technology |
|
WBC
WESTPAC BKG CORP NPV
|
28.98 | -0.41% | -0.12 | Sell | 8.450K | 99.106B | 11.41 | 2.66 | 32033.00 | Financials |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.11 | -0.80% | -0.03 | Sell | 2.204M | 7.971B | 39.61 | 0.08 | 940.00 | Utilities |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.09 | 0.46% | 0.01 | Sell | 861.435K | 901.463M | 9.17 | 0.12 | 30.00 | Financials |
|
THL
TOURISM HOLDINGS NPV
|
5.13 | -0.97% | -0.05 | Strong Sell | 67.750K | 631.690M | 10.34 | 0.51 | 1269.00 | Industrials |
|
SPN
SOUTH PORT NZ NPV
|
7.40 | 0.00% | 0.00 | Strong Buy | 1.600K | 194.138M | 20.10 | 0.37 | 100.00 | Industrials |
|
CVT
COMVITA NPV
|
6.00 | -1.32% | -0.08 | Sell | 23.202K | 268.530M | 33.68 | 0.18 | 143.00 | Consumer Non-Cyclicals |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.25 | 0.46% | 0.13 | Sell | 7.204K | 81.505B | 10.87 | 2.73 | 39540.00 | Financials |
|
TLT
TILT RENEWABLES LT NPV
|
2.28 | -0.87% | -0.02 | Sell | 9.546K | 713.578M | — | -0.01 | — | Utilities |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.80 | -0.52% | -0.02 | Sell | 11.691K | 629.036M | 60.44 | 0.06 | 350.00 | Technology |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.42 | 1.31% | 0.07 | Sell | 197.132K | 320.786M | 11.82 | 0.46 | — | Consumer Cyclicals |
|
SKC
SKYCITY ENT GP NPV
|
3.85 | -1.03% | -0.04 | Sell | 381.501K | 2.598B | 15.26 | 0.25 | 6000.00 | Consumer Cyclicals |
|
ABA
ABANO HEALTHCARE G NPV
|
7.75 | -1.27% | -0.10 | Sell | 16.975K | 200.462M | 18.44 | 0.42 | 700.00 | Healthcare |
|
MCK
MILLENNIUM & COPTH NPV
|
3.13 | -1.26% | -0.04 | Sell | 7.571K | 330.149M | 10.10 | 0.31 | — | Consumer Cyclicals |
|
CEN
CONTACT ENERGY NPV
|
5.61 | -0.36% | -0.02 | Sell | 2.547M | 4.018B | 35.92 | 0.16 | 1050.00 | Utilities |
|
GTK
GENTRACK GROUP LTD NPV
|
6.90 | -1.15% | -0.08 | Sell | 8.240K | 587.552M | 40.16 | 0.17 | — | Technology |
|
CDI
CDL INVESTMENTS NPV
|
0.87 | 0.00% | 0.00 | Sell | 13.697K | 241.437M | 6.49 | 0.13 | 3633.00 | Financials |
|
SCL
SCALES CORP LT NPV
|
4.62 | -0.43% | -0.02 | Sell | 34.596K | 645.826M | 22.36 | 0.21 | — | Consumer Non-Cyclicals |
|
DGL
DELEGAT GROUP LTD NPV
|
9.65 | 0.00% | 0.00 | Sell | 11.070K | 975.904M | 20.84 | 0.46 | 200.00 | Consumer Non-Cyclicals |
|
OHE
ORION HEALTH GRP L NPV
|
1.04 | -0.95% | -0.01 | Sell | 13.726K | 203.492M | — | -0.22 | 570.00 | Healthcare |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.10 | -0.94% | -0.02 | Sell | 198.500K | 404.892M | 15.01 | 0.14 | 78.00 | Industrials |
|
TLS
TELSTRA CORP LTD NPV
|
3.40 | 0.89% | 0.03 | Sell | 13.000K | 40.918B | 10.57 | 0.33 | 32293.00 | Telecommunications Services |
|
PFI
PROPERTY FOR IND NPV
|
1.75 | 0.86% | 0.01 | Sell | 118.731K | 872.766M | 9.56 | 0.18 | 0.00 | Financials |
|
MVN
METHVEN LIMITED NPV
|
1.18 | 0.85% | 0.01 | Buy | 42.000K | 83.805M | 12.63 | 0.09 | — | Consumer Cyclicals |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | -0.83% | -0.01 | Strong Sell | 36.000K | 96.343M | 31.14 | 0.02 | 1.00 | Financials |
|
TPW
TRUSTPOWER LTD NPV
|
6.21 | 0.65% | 0.04 | Buy | 47.608K | 1.944B | 17.24 | 0.36 | 129.00 | Utilities |
|
MMH
MARSDEN MARITIME H NPV
|
5.29 | 0.76% | 0.04 | Buy | 8.846K | 218.480M | 23.25 | 0.23 | 0.00 | Industrials |
|
KPG
KIWI PROPERTY GRP NPV
|
1.35 | -0.37% | -0.01 | Strong Sell | 1.787M | 1.918B | 15.65 | 0.09 | — | Financials |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.00% | 0.00 | Buy | 68.800K | 38.889M | — | -0.05 | — | Utilities |
|
IFT
INFRATIL LTD NPV
|
3.44 | -0.72% | -0.03 | Sell | 226.547K | 1.921B | 42.66 | 0.08 | 2200.00 | Utilities |
|
MFT
MAINFREIGHT LTD NPV
|
28.75 | 0.17% | 0.05 | Sell | 19.833K | 2.895B | 25.80 | 1.11 | 7573.00 | Industrials |
Load More