New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -14.29% | -0.00 | Sell | 157.158K | 3.516M | — | -0.00 | 7.00 | Finance |
|
MOA
MOA GROUP LIMITED NPV
|
0.28 | 12.00% | 0.03 | Sell | 5.110K | 21.559M | — | -0.04 | — | Consumer Non-Durables |
|
NZM
NZME LTD NPV
|
0.35 | -5.41% | -0.02 | Strong Sell | 56.501K | 72.726M | 7.84 | 0.05 | — | Consumer Services |
|
MPG
METRO PERFORMANCE NPV
|
0.27 | -5.26% | -0.01 | Buy | 251.058K | 52.833M | 14.54 | 0.02 | — | Consumer Durables |
|
PLX
PLEXURE GROUP LTD NPV
|
0.94 | -3.09% | -0.03 | Strong Buy | 287.318K | 135.741M | — | -0.01 | 72.00 | Miscellaneous |
|
PYS
PAYSAUCE LTD NPV
|
0.57 | -3.39% | -0.02 | Sell | 37.467K | 80.487M | — | — | — | Producer Manufacturing |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.36 | -2.01% | -0.11 | Sell | 122.167K | 326.281M | 11.19 | 0.49 | — | Retail Trade |
|
EBO
EBOS GROUP LIMITED NPV
|
25.00 | 3.52% | 0.85 | Buy | 152.867K | 3.915B | 23.82 | 1.01 | 3600.00 | Health Technology |
|
FPH
FISHER & PAYKEL HE NPV
|
26.05 | 3.37% | 0.85 | Buy | 806.063K | 14.479B | 62.58 | 0.41 | 4547.00 | Health Technology |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.45 | -4.30% | -0.20 | Sell | 830.734K | 1.282B | 29.04 | 0.16 | 389.00 | Technology Services |
|
PEB
PACIFIC EDGE LTD NPV
|
0.14 | 4.58% | 0.01 | Buy | 147.353K | 90.344M | — | -0.03 | — | Health Technology |
|
SCY
SMITHS CITY GROUP NPV
|
0.24 | 4.35% | 0.01 | Sell | 185.245K | 12.118M | — | -0.07 | — | Producer Manufacturing |
|
RAK
RAKON LIMITED NPV
|
0.26 | 4.00% | 0.01 | Sell | 284.034K | 57.264M | — | -0.02 | — | Electronic Technology |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.12 | 4.17% | 0.01 | Sell | 293 | 3.079M | — | -0.04 | — | Non-Energy Minerals |
|
MGL
MERCER GROUP LTD NPV
|
0.26 | 4.00% | 0.01 | Buy | 2.058K | 16.130M | — | -0.01 | — | Producer Manufacturing |
|
STU
STEEL & TUBE HLDGS NPV
|
0.80 | -2.44% | -0.02 | Sell | 89.833K | 135.300M | 11.85 | 0.07 | 1003.00 | Non-Energy Minerals |
|
CEN
CONTACT ENERGY NPV
|
7.55 | -0.66% | -0.05 | Buy | 1.232M | 5.457B | 41.94 | 0.18 | 889.00 | Utilities |
|
SKT
SKY NETWORK TELEVI NPV
|
0.62 | -1.59% | -0.01 | Sell | 316.641K | 274.697M | — | -1.67 | 1137.00 | Consumer Services |
|
MCY
MERCURY NZ LTD NPV
|
5.52 | 1.10% | 0.06 | Buy | 759.727K | 7.438B | 20.82 | 0.26 | 775.00 | Utilities |
|
GNE
GENESIS ENERGY LTD NPV
|
3.25 | 2.20% | 0.07 | Buy | 614.698K | 3.274B | 54.64 | 0.06 | 1187.00 | Utilities |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | 0.00% | 0.00 | Sell | 411.648K | 73.105M | 44.00 | 0.00 | — | Health Technology |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.81 | 0.53% | 0.02 | Strong Buy | 17.539K | 368.801M | 34.49 | 0.11 | — | Health Technology |
|
NZK
NEW ZEALAND KING S NPV
|
2.18 | -2.68% | -0.06 | Sell | 13.873K | 311.329M | 27.35 | 0.08 | 500.00 | Process Industries |
|
VTL
VITAL LIMITED NPV
|
0.74 | -1.33% | -0.01 | Sell | 24.114K | 31.036M | 6.63 | 0.11 | — | Communications |
|
JLG
JUST LIFE GROUP LT NPV
|
0.75 | -2.60% | -0.02 | Buy | 3.413K | 68.782M | 28.95 | 0.03 | — | Consumer Non-Durables |
|
GEO
GEO LIMITED NPV
|
0.08 | -2.41% | -0.00 | Sell | 2.060K | 6.737M | — | -0.07 | — | Technology Services |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.54 | -1.77% | -0.10 | Buy | 1.322M | 14.468B | 42.67 | 0.13 | 1002.00 | Utilities |
|
ZEL
Z ENERGY LIMITED NPV
|
4.57 | 1.56% | 0.07 | Buy | 758.381K | 1.800B | 19.77 | 0.23 | 2000.00 | Energy Minerals |
|
MFT
MAINFREIGHT LTD NPV
|
41.73 | -1.79% | -0.76 | Buy | 71.028K | 4.279B | 30.33 | 1.40 | 8079.00 | Transportation |
|
VCT
VECTOR NPV
|
3.34 | -1.76% | -0.06 | Sell | 257.207K | 3.400B | 41.01 | 0.08 | 970.00 | Utilities |
|
IKE
IKEGPS GROUP LTD NPV
|
0.90 | 0.00% | 0.00 | Buy | 23.975K | 91.839M | — | -0.04 | — | Producer Manufacturing |
|
GTK
GENTRACK GROUP LTD NPV
|
2.29 | 0.88% | 0.02 | Sell | 96.838K | 223.924M | — | -0.03 | — | Technology Services |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.25 | 0.31% | 0.01 | Sell | 318.885K | 539.130M | 49.02 | 0.07 | — | Technology Services |
|
FBU
FLETCHER BUILDING NPV
|
5.52 | -1.25% | -0.07 | Strong Buy | 889.443K | 4.614B | 30.02 | 0.19 | 14000.00 | Non-Energy Minerals |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.34 | -1.27% | -0.03 | Sell | 157.890K | 865.884M | 11.84 | 0.20 | — | Finance |
|
HGH
HEARTLAND GROUP HL NPV
|
1.88 | -1.05% | -0.02 | Buy | 307.669K | 1.097B | 13.51 | 0.14 | — | Finance |
|
SUM
SUMMERSET GROUP HO NPV
|
9.05 | -1.42% | -0.13 | Buy | 208.208K | 2.082B | 9.19 | 1.02 | 1438.00 | Health Services |
|
AUG
AUGUSTA CAPITAL LT NPV
|
2.15 | -1.15% | -0.03 | Buy | 880.721K | 195.768M | 54.79 | 0.04 | 44.00 | Finance |
|
AWF
AWF MADISON GROUP NPV
|
1.95 | -2.01% | -0.04 | Buy | 1.474K | 68.308M | 52.65 | 0.04 | — | Commercial Services |
|
NZR
NZ REFINING CO NPV
|
1.49 | -1.97% | -0.03 | Sell | 558.595K | 475.116M | 16.40 | 0.09 | 655.00 | Energy Minerals |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.49 | -1.69% | -0.06 | Buy | 476.994K | 1.048B | 14.52 | 0.25 | 1144.00 | Retail Trade |
|
CBD
CANNASOUTH LTD NPV
|
0.51 | 0.00% | 0.00 | Sell | 22.203K | — | — | — | — | Health Technology |
|
SKC
SKYCITY ENT GP NPV
|
3.80 | 0.80% | 0.03 | Buy | 398.502K | 2.515B | 6.02 | 0.63 | 5025.00 | Consumer Services |
|
CVT
COMVITA NPV
|
2.70 | 1.89% | 0.05 | Sell | 5.785K | 131.398M | — | -0.60 | — | Consumer Non-Durables |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.93 | 1.58% | 0.03 | Buy | 1.347M | 2.490B | 10.93 | 0.17 | — | Finance |
|
THL
TOURISM HOLDINGS NPV
|
2.84 | -0.35% | -0.01 | Sell | 120.637K | 421.672M | 12.43 | 0.23 | — | Finance |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.99 | 1.53% | 0.06 | Buy | 220.680K | 6.336B | — | -0.35 | 22000.00 | Consumer Non-Durables |
|
RYM
RYMAN HEALTHCARE NPV
|
16.79 | -0.89% | -0.15 | Strong Buy | 128.316K | 8.470B | 24.57 | 0.69 | — | Health Services |
|
CAV
CAVALIER CORP NPV
|
0.29 | -1.69% | -0.01 | Strong Sell | 7.017K | 20.260M | — | -0.24 | — | Process Industries |
|
SAN
SANFORD NPV
|
7.60 | -1.55% | -0.12 | Sell | 33.829K | 721.867M | 17.31 | 0.45 | 1597.00 | Distribution Services |
|
SPK
SPARK NEW ZEALAND NPV
|
4.83 | -0.21% | -0.01 | Buy | 2.711M | 8.891B | 21.02 | 0.23 | 5276.00 | Communications |
|
SKO
SERKO LIMITED NPV
|
4.88 | 1.67% | 0.08 | Sell | 44.232K | 432.352M | — | -0.00 | 173.00 | Consumer Services |
|
ATM
THE A2 MILK CO LTD NPV
|
16.38 | -1.21% | -0.20 | Buy | 406.992K | 12.201B | 42.75 | 0.39 | 228.00 | Consumer Non-Durables |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.23 | -0.81% | -0.01 | Buy | 6.218M | 755.610M | 12.77 | 0.10 | 2612.00 | Health Services |
|
GXH
GREEN CROSS HEALTH NPV
|
1.22 | 0.00% | 0.00 | Sell | 13.418K | 174.647M | — | — | — | Retail Trade |
|
CDI
CDL INVESTMENTS NPV
|
0.93 | 1.65% | 0.01 | Buy | 10.860K | 253.713M | 7.42 | 0.12 | — | Finance |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.19 | 0.00% | 0.00 | Sell | 17.038K | 92.888M | — | -0.02 | — | Non-Energy Minerals |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.43 | 1.17% | 0.33 | Buy | 25.541K | 80.056B | 12.99 | 2.26 | 39060.00 | Finance |
|
SPN
SOUTH PORT NZ NPV
|
7.00 | -1.55% | -0.11 | Sell | 3.144K | 186.530M | 19.06 | 0.37 | 145.00 | Transportation |
|
NZO
NZ OIL & GAS NPV
|
0.64 | 1.59% | 0.01 | Sell | 26.187K | 103.592M | — | -0.05 | — | Energy Minerals |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.65 | -1.52% | -0.01 | Sell | 66.151K | 257.136M | 14.86 | 0.04 | — | Retail Trade |
|
AIA
AUCKLAND INTL NPV
|
8.65 | 0.58% | 0.05 | Buy | 1.045M | 10.449B | 19.86 | 0.43 | 571.00 | Transportation |
|
IFT
INFRATIL LTD NPV
|
5.55 | -0.72% | -0.04 | Buy | 320.324K | 3.693B | — | -0.04 | 3450.00 | Utilities |
|
AMP
AMP LIMITED NPV
|
2.12 | -0.93% | -0.02 | Buy | 20.696K | 7.294B | — | -0.83 | — | Finance |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -0.69% | -0.00 | Sell | 193.709K | 41.481M | 65.45 | 0.00 | — | Utilities |
|
NZX
NZX LIMITED NPV
|
1.45 | -0.68% | -0.01 | Strong Buy | 69.585K | 402.499M | 27.70 | 0.05 | 226.00 | Finance |
|
SCL
SCALES CORP LT NPV
|
4.34 | -0.69% | -0.03 | Sell | 173.763K | 618.700M | 11.30 | 0.39 | — | Process Industries |
|
TWR
TOWER LTD NPV
|
0.74 | 0.68% | 0.01 | Strong Buy | 169.530K | 309.911M | 15.54 | 0.05 | — | Finance |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.24 | -0.44% | -0.01 | Sell | 148.610K | 438.194M | 15.95 | 0.14 | 796.00 | Process Industries |
|
WBC
WESTPAC BKG CORP NPV
|
27.10 | 1.31% | 0.35 | Buy | 10.635K | 96.718B | 13.13 | 2.11 | 33288.00 | Finance |
|
BGP
BRISCOE GROUP NPV
|
3.95 | -0.75% | -0.03 | Sell | 58.014K | 884.308M | 14.31 | 0.28 | — | Retail Trade |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.13 | -0.56% | -0.04 | Sell | 195.740K | 4.877B | 48.54 | 0.15 | 260.00 | Transportation |
|
CNU
CHORUS LTD NPV
|
6.38 | -0.93% | -0.06 | Sell | 122.332K | 2.855B | 65.07 | 0.12 | 918.00 | Communications |
|
DGL
DELEGAT GROUP LTD NPV
|
10.57 | 0.00% | 0.00 | Sell | 6.930K | 1.069B | 22.57 | 0.47 | — | Consumer Non-Durables |
|
TLT
TILT RENEWABLES LT NPV
|
3.41 | -0.29% | -0.01 | Strong Buy | 16.436K | 1.608B | 97.71 | 0.04 | — | Utilities |
|
SML
SYNLAIT MILK LTD NPV
|
6.84 | 0.44% | 0.03 | Sell | 180.776K | 1.221B | 14.84 | 0.46 | 900.00 | Consumer Non-Durables |
|
AIR
AIR NEW ZEALAND NPV
|
2.73 | 0.00% | 0.00 | Sell | 556.692K | 3.065B | 11.42 | 0.24 | 12500.00 | Transportation |
|
RBD
RESTAURANT BRANDS. NPV
|
12.81 | -0.70% | -0.09 | Sell | 14.232K | 1.609B | 45.53 | 0.28 | — | Consumer Services |
|
MMH
MARSDEN MARITIME H NPV
|
6.77 | 1.04% | 0.07 | Sell | 182 | 276.714M | 28.56 | 0.23 | — | Transportation |
|
PFI
PROPERTY FOR IND NPV
|
2.54 | -0.39% | -0.01 | Buy | 193.359K | 1.272B | 7.21 | 0.35 | 12.00 | Finance |
|
TRU
TRUSCREEN LIMITED NPV
|
0.10 | 0.98% | 0.00 | Buy | 3.038K | 23.209M | — | -0.01 | — | Health Technology |
|
ERD
EROAD LIMITED NPV
|
3.14 | 0.64% | 0.02 | Sell | 71.131K | 213.030M | — | -0.02 | 250.00 | Producer Manufacturing |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.52 | 0.57% | 0.02 | Sell | 277.118K | — | — | — | — | Transportation |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.60 | 0.84% | 0.01 | Strong Sell | 5.237K | 96.342M | 36.96 | 0.02 | — | Finance |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.60 | -0.76% | -0.02 | Sell | 30.964K | 224.153M | 11.05 | 0.24 | — | Finance |
|
WHS
WAREHOUSE GROUP NPV
|
2.70 | 0.37% | 0.01 | Buy | 65.303K | 933.008M | 14.29 | 0.19 | — | Distribution Services |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.43 | -0.69% | -0.01 | Buy | 372.104K | 1.191B | 8.28 | 0.17 | 35.00 | Finance |
|
WDT
WELLINGTON DRIVE T NPV
|
0.15 | 0.67% | 0.00 | Sell | 13.608K | 48.406M | 375.00 | 0.00 | — | Producer Manufacturing |
|
KPG
KIWI PROPERTY GRP NPV
|
1.55 | 0.00% | 0.00 | Sell | 1.474M | 2.440B | 17.59 | 0.09 | 172.00 | Finance |
|
FRE
FREIGHTWAYS LTD NPV
|
8.46 | -0.24% | -0.02 | Sell | 140.692K | 1.318B | 20.84 | 0.41 | 4000.00 | Transportation |
|
IPL
INVESTORE PROP LTD NPV
|
1.85 | -0.54% | -0.01 | Buy | 67.186K | 566.368M | 12.23 | 0.15 | — | Finance |
|
ARV
ARVIDA GROUP LTD NPV
|
1.87 | -0.53% | -0.01 | Buy | 479.298K | 1.019B | 11.58 | 0.16 | — | Health Services |
|
CMO
COLONIAL MOTOR CO NPV
|
8.40 | -0.47% | -0.04 | Strong Sell | 4.521K | 275.942M | 14.31 | 0.59 | — | Retail Trade |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.31 | 0.00% | 0.00 | Strong Sell | 15.297K | 174.368M | — | -0.04 | — | Process Industries |
|
TPW
TRUSTPOWER LTD NPV
|
7.08 | 0.28% | 0.02 | Sell | 200.056K | 2.210B | 34.01 | 0.21 | 863.00 | Utilities |
|
TLS
TELSTRA CORP LTD NPV
|
3.94 | 0.25% | 0.01 | Buy | 3.419K | 47.031B | 21.79 | 0.18 | 29769.00 | Communications |
|
ABA
ABANO HEALTHCARE G NPV
|
5.37 | 0.00% | 0.00 | Strong Buy | 22.808K | 141.135M | 81.61 | 0.07 | — | Health Services |
|
MET
METLIFECARE LTD NPV
|
6.92 | 0.00% | 0.00 | Buy | 878.596K | 1.476B | 37.61 | 0.18 | — | Health Services |
|
GFL
GENEVA FINANCE LTD NPV
|
0.46 | 0.00% | 0.00 | Strong Sell | 10 | 33.550M | 10.24 | 0.04 | 45.00 | Finance |
|
GEN
GENERAL CAPITAL NPV
|
0.07 | 0.00% | 0.00 | Sell | 555 | 12.070M | 250.00 | 0.00 | — | Finance |
Load More
