All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 72.84 NZD | +1.79% | 69.86 K | 1.74 | 7.21 B NZD | 36.92 | 1.97 NZD | −40.52% | 2.83% | Transportation | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 37.40 NZD | +0.70% | 565.02 K | 1.13 | 21.77 B NZD | 123.60 | 0.30 NZD | −32.56% | 1.31% | Health technology | Neutral |
 EBOEBOS GROUP NPV | 36.60 NZD | 0.00% | 56.42 K | 0.67 | 7.13 B NZD | 23.96 | 1.53 NZD | +5.11% | 3.38% | Health technology | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 13.40 NZD | +0.75% | 159.14 K | 0.50 | 1.43 B NZD | 159.71 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 12.75 NZD | +0.71% | 126.41 K | 0.85 | 3 B NZD | 7.35 | 1.73 NZD | +50.47% | 1.94% | Health services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 12.100 NZD | +0.41% | 878.6 K | 0.61 | 11.67 B NZD | — | −0.61 NZD | −133.31% | 1.75% | Utilities | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.41 NZD | +1.36% | 113.97 K | 0.71 | 1.84 B NZD | 26.31 | 0.40 NZD | −7.89% | 4.24% | Transportation | Buy |
 CNUCHORUS LTD NPV | 8.940 NZD | −1.54% | 237.43 K | 1.24 | 3.94 B NZD | — | −0.02 NZD | −145.90% | 5.23% | Communications | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.65 NZD | −0.57% | 952.96 K | 1.25 | 6.94 B NZD | 29.03 | 0.30 NZD | +84.06% | 4.92% | Utilities | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.250 NZD | +1.98% | 2.9 M | 0.07 | 13.6 B NZD | 2,062.50 | 0.00 NZD | −86.35% | 1.93% | Transportation | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.64 NZD | +2.00% | 100.32 K | 3.82 | 446.77 M NZD | 13.22 | 0.58 NZD | +7.41% | 7.09% | Retail trade | Buy |
 CMOCOLONIAL MOTOR CO NPV | 6.50 NZD | 0.00% | 6.78 K | 1.27 | 212.52 M NZD | 11.88 | 0.55 NZD | −41.06% | 6.33% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.35 NZD | +1.44% | 149.71 K | 0.63 | 4.26 B NZD | 47.71 | 0.13 NZD | −22.62% | 2.76% | Transportation | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.30 NZD | −0.79% | 213.4 K | 0.41 | 4.6 B NZD | 27.32 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
 MCYMERCURY NZ LTD NPV | 6.280 NZD | −0.63% | 1.22 M | 1.41 | 8.84 B NZD | 30.12 | 0.21 NZD | +180.24% | 4.34% | Utilities | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 5.670 NZD | −2.07% | 1.59 M | 0.97 | 15.09 B NZD | 34.18 | 0.17 NZD | +349.59% | 4.14% | Utilities | Buy |
 MNWMANAWA ENERGY LTD NPV | 5.49 NZD | −0.72% | 5.78 K | 0.09 | 1.73 B NZD | — | −0.12 NZD | −132.22% | 3.19% | Utilities | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.33 NZD | +0.57% | 32.34 K | 0.47 | 473.14 M NZD | 13.99 | 0.38 NZD | −2.51% | 5.66% | Finance | Strong buy |
 BGPBRISCOE GROUP NPV | 5.24 NZD | −2.06% | 44.92 K | 1.55 | 1.19 B NZD | 15.66 | 0.33 NZD | −12.80% | 6.38% | Retail trade | Buy |
 SKLSKELLERUP HOLDINGS NPV | 5.10 NZD | +0.79% | 96.89 K | 0.71 | 992.12 M NZD | 21.42 | 0.24 NZD | −7.78% | 5.16% | Producer manufacturing | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 5.00 NZD | +2.04% | 3.3 K | 0.50 | 495.54 M NZD | 16.11 | 0.31 NZD | −51.59% | 4.80% | Consumer non-durables | Strong buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.39 NZD | −0.23% | 50.93 K | 0.51 | 7.08 B NZD | 6.17 | 0.71 NZD | −25.54% | 9.09% | Consumer non-durables | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.25 NZD | −1.85% | 789.37 K | 0.45 | 2.97 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 SANSANFORD ORD NPV | 4.14 NZD | 0.00% | 9.45 K | 0.28 | 387.12 M NZD | 19.67 | 0.21 NZD | −64.79% | 2.84% | Process industries | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.06 NZD | +1.75% | 68.37 K | 0.26 | 572.85 M NZD | 19.57 | 0.21 NZD | — | 2.51% | Process industries | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.99 NZD | +1.01% | 16.9 K | 0.38 | 492.8 M NZD | 18.67 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 VCTVECTOR LIMITED NPV | 3.89 NZD | +1.57% | 140.65 K | 0.79 | 3.83 B NZD | 43.91 | 0.09 NZD | −56.65% | 5.81% | Utilities | Neutral |
 SKOSERKO LIMITED NPV | 3.83 NZD | +0.79% | 62.26 K | 0.81 | 461.77 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.42 NZD | 0.00% | 96 | 0.05 | 141.25 M NZD | 31.58 | 0.11 NZD | −43.59% | 4.04% | Transportation | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.10 NZD | +1.97% | 125.75 K | 1.08 | 722.54 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 SEKSEEKA LTD NPV | 3.08 NZD | 0.00% | 433 | 0.03 | 125.54 M NZD | — | −0.20 NZD | −89.04% | 0.00% | Process industries | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.86 NZD | +0.35% | 7.09 K | 0.24 | 298.87 M NZD | 25.84 | 0.11 NZD | +5.33% | 0.56% | Health technology | Buy |
 FBUFLETCHER BUILDING NPV | 2.84 NZD | +0.71% | 1.25 M | 1.24 | 3.03 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 2.800 NZD | −0.53% | 3.78 M | 0.76 | 5.19 B NZD | 16.18 | 0.17 NZD | −71.44% | 11.49% | Communications | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.45 NZD | 0.00% | 31.93 K | 0.11 | 337.3 M NZD | 7.06 | 0.35 NZD | +6.22% | 9.12% | Consumer services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.45 NZD | 0.00% | 211.98 K | 3.80 | 489.7 M NZD | 19.79 | 0.12 NZD | +49.88% | 3.15% | Transportation | Strong buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.26 NZD | −1.74% | 11.8 K | 23.30 | 22.9 M NZD | 12.01 | 0.19 NZD | +185.43% | 5.63% | Health services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.20 NZD | +3.77% | 18 K | 0.45 | 174.29 M NZD | 22.75 | 0.10 NZD | −49.97% | 4.11% | Producer manufacturing | — |
 GNEGENESIS ENERGY LTD NPV | 2.160 NZD | 0.00% | 414.21 K | 0.84 | 2.36 B NZD | 17.79 | 0.12 NZD | −34.63% | 7.63% | Utilities | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.155 NZD | +0.70% | 151.47 K | 0.53 | 1.07 B NZD | — | −0.09 NZD | +32.45% | 4.19% | Finance | Sell |
 WINWINTON LAND LTD NPV | 1.95 NZD | +1.04% | 170 | 0.03 | 572.46 M NZD | 38.09 | 0.05 NZD | −75.64% | 1.65% | Finance | Strong buy |
 THLTOURISM HLDGS ORD NPV | 1.90 NZD | 0.00% | 86.03 K | 1.01 | 418.12 M NZD | 10.47 | 0.18 NZD | −30.58% | 5.88% | Finance | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.87 NZD | −0.53% | 26 | 0.00 | 287.96 M NZD | 80.60 | 0.02 NZD | −70.60% | 1.88% | Consumer services | — |
 PGWPGG WRIGHTSON LIMITED NPV | 1.67 NZD | −0.60% | 5.77 K | 0.30 | 126.81 M NZD | 41.13 | 0.04 NZD | −82.51% | 0.00% | Commercial services | — |
 TGGT&G GLOBAL LIMITED NPV | 1.57 NZD | −1.88% | 98 | 0.25 | 196.07 M NZD | — | −0.45 NZD | −109.94% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.44 NZD | −2.70% | 138.02 K | 0.62 | 483.99 M NZD | 21.72 | 0.07 NZD | +56.37% | 4.85% | Finance | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.41 NZD | −0.70% | 136.87 K | 0.39 | 1.08 B NZD | — | −0.19 NZD | −1,899.05% | 9.32% | Consumer services | Buy |
 TWRTOWER LTD NPV | 1.320 NZD | +0.76% | 139.75 K | 0.53 | 497.12 M NZD | 6.93 | 0.19 NZD | — | 2.29% | Finance | Strong buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.29 NZD | −3.01% | 16.96 K | 0.77 | 84.98 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.26 NZD | −1.56% | 798.1 K | 2.42 | 715.57 M NZD | 55.26 | 0.02 NZD | — | 6.70% | Finance | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.230 NZD | +1.65% | 2.19 M | 1.40 | 1.92 B NZD | — | −0.01 NZD | +85.51% | 5.62% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.11 NZD | −0.89% | 198.59 K | 0.86 | 420.62 M NZD | 45.68 | 0.02 NZD | — | 6.51% | Finance | Neutral |
 NZMNZME LTD NPV | 1.05 NZD | 0.00% | 17.99 K | 1.54 | 196.01 M NZD | 16.41 | 0.06 NZD | −26.44% | 10.08% | Consumer services | — |
 ARGARGOSY PROPERTY LTD NPV | 1.030 NZD | 0.00% | 507.33 K | 0.79 | 872.58 M NZD | — | −0.00 NZD | +97.79% | 6.77% | Finance | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 1.03 NZD | +1.98% | 79.35 K | 0.96 | 348.81 M NZD | — | −0.15 NZD | −277.52% | 15.14% | Retail trade | Sell |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.97 NZD | +1.04% | 56 | 0.05 | 19.27 M NZD | — | −0.00 NZD | +99.44% | 0.00% | Technology services | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.96 NZD | 0.00% | 368.72 K | 0.46 | 899.92 M NZD | 9.87 | 0.10 NZD | −28.67% | 12.78% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 0.92 NZD | 0.00% | 21.93 K | 0.29 | 171.58 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | 0.00% | 140.76 K | 5.94 | 128.68 M NZD | 5.92 | 0.15 NZD | −55.15% | 1.62% | Finance | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.900 NZD | +1.12% | 863.6 K | 0.49 | 1.43 B NZD | 18.52 | 0.05 NZD | — | 6.92% | Finance | Neutral |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.86 NZD | +8.86% | 5.4 K | 0.33 | 113.45 M NZD | 10.24 | 0.08 NZD | −31.65% | 6.70% | Retail trade | — |
 STUSTEEL & TUBE HLDGS NPV | 0.84 NZD | −2.33% | 51.73 K | 1.66 | 143.8 M NZD | 57.14 | 0.01 NZD | −85.36% | 8.21% | Distribution services | Neutral |
 CVTCOMVITA LIMITED NPV | 0.80 NZD | −2.44% | 11.27 K | 0.24 | 57.79 M NZD | — | −1.10 NZD | −804.98% | 5.74% | Consumer non-durables | Neutral |
 CDICDL INVESTMENTS NPV | 0.790 NZD | −1.25% | 1.61 K | 0.34 | 233.46 M NZD | 20.57 | 0.04 NZD | −16.52% | 5.15% | Finance | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.77 NZD | 0.00% | 165 | 0.01 | 11.33 M NZD | 4.17 | 0.18 NZD | −19.50% | 12.34% | Commercial services | — |
 ALFALLIED FARMERS NPV | 0.75 NZD | −1.32% | 3.17 K | 0.39 | 21.89 M NZD | 4.17 | 0.18 NZD | +55.13% | 0.00% | Process industries | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.74 NZD | −2.63% | 686 | 0.17 | 34.62 M NZD | 7.09 | 0.10 NZD | +22.25% | 9.85% | Retail trade | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.71 NZD | 0.00% | 240.59 K | 0.44 | 514.2 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.650 NZD | +0.78% | 18.42 K | 0.41 | 156.05 M NZD | 23.21 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 FWLFOLEY WINES LIMITED NPV | 0.64 NZD | 0.00% | 103 | 0.01 | 42.07 M NZD | — | −0.06 NZD | −166.70% | 0.00% | Consumer non-durables | — |
 RAKRAKON LIMITED NPV | 0.63 NZD | 0.00% | 10.35 K | 0.12 | 144.78 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 AIRAIR NEW ZEALAND NPV | 0.560 NZD | +0.90% | 471.28 K | 0.22 | 1.87 B NZD | 12.93 | 0.04 NZD | −64.51% | 6.31% | Transportation | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.56 NZD | 0.00% | 28.33 K | 0.45 | 90.02 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 SMLSYNLAIT MILK LTD NPV | 0.420 NZD | 0.00% | 120.86 K | 1.87 | 253.34 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 BRWBREMWORTH LTD ORD NPV | 0.405 NZD | +1.25% | 300 | 0.02 | 28.42 M NZD | 6.20 | 0.07 NZD | −56.58% | 0.00% | Process industries | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.405 NZD | 0.00% | 290 | 0.03 | 21.3 M NZD | 1.43 | 0.28 NZD | — | 0.00% | Health technology | — |
 KMDKMD BRANDS LTD NPV | 0.400 NZD | 0.00% | 263.86 K | 1.20 | 284.67 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Buy |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | 0.00% | 172 | 0.03 | 11.28 M NZD | 9.52 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 BAIBEING AI LIMITED NPV | 0.300 NZD | −9.09% | 12.7 K | 2.88 | 61.83 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.280 NZD | −3.45% | 111 | 0.03 | 18.63 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 VTLVITAL LIMITED NPV | 0.260 NZD | −3.70% | 16.63 K | 2.20 | 11.22 M NZD | 433.33 | 0.00 NZD | — | 0.00% | Communications | — |
 NZKNEW ZEALAND KING S NPV | 0.220 NZD | 0.00% | 40.37 K | 0.90 | 118.4 M NZD | 4.99 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.215 NZD | 0.00% | 2.81 K | 0.05 | 27.44 M NZD | — | −0.38 NZD | −790.31% | 0.00% | Transportation | — |
 PYSPAYSAUCE LTD NPV | 0.205 NZD | 0.00% | 16.61 K | 1.10 | 29.18 M NZD | 18.47 | 0.01 NZD | — | 0.00% | Technology services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.200 NZD | 0.00% | 578 | 0.01 | 25.76 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.200 NZD | −4.76% | 129.97 K | 0.48 | 76.17 M NZD | 41.67 | 0.00 NZD | — | 0.00% | Finance | Buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.200 NZD | 0.00% | 310.35 K | 3.71 | 48.63 M NZD | 7.66 | 0.03 NZD | +41.85% | 6.76% | Consumer services | Neutral |
 SVRSAVOR LTD NPV | 0.192 NZD | −1.54% | 305 | 0.02 | 15.13 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.185 NZD | 0.00% | 5.31 K | 0.06 | 52.71 M NZD | — | −0.03 NZD | −228.24% | 3.78% | Health services | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.142 NZD | −0.70% | 289 | 0.00 | 74.89 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.126 NZD | +4.13% | 33.98 K | 0.27 | 44.03 M NZD | — | −0.00 NZD | +97.83% | 0.41% | Utilities | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.114 NZD | −0.87% | 315.63 K | 2.50 | 93.37 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Neutral |
 AOFAOFRIO LTD NPV | 0.110 NZD | +20.88% | 135.48 K | 4.74 | 39.3 M NZD | — | −0.00 NZD | −181.48% | 0.00% | Producer manufacturing | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.060 NZD | 0.00% | 20.92 K | 0.09 | 11.12 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.057 NZD | 0.00% | 5.11 K | 0.71 | 16.93 M NZD | — | −0.01 NZD | −1,210.00% | 0.00% | Consumer non-durables | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.026 NZD | 0.00% | 193.81 K | 0.77 | 14.37 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 RUARUA BIOSCIENCE NPV | 0.023 NZD | −4.17% | 146.51 K | 1.39 | 6.88 M NZD | — | −0.07 NZD | −126.63% | 0.00% | Distribution services | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.019 NZD | 0.00% | 689.71 K | 2.05 | 11.88 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.015 NZD | −6.25% | 268.44 K | 1.21 | 20.47 M NZD | 12.50 | 0.00 NZD | — | 0.00% | Health technology | — |