Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
MFTMAINFREIGHT LTD ORD NPV | 68.69 NZD | +1.76% | 39.791 K | 0.63 | 6.892 B NZD | 20.71 | 3.32 NZD | +35.77% | 2.96% | Transportation | Strong buy |
EBOEBOS GROUP NPV | 36.53 NZD | −1.46% | 203.801 K | 0.82 | 7.213 B NZD | 25.14 | 1.45 NZD | +16.27% | 3.25% | Health Technology | Neutral |
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 23.94 NZD | −0.17% | 212.062 K | 0.50 | 13.898 B NZD | 53.35 | 0.45 NZD | −50.07% | 2.03% | Health Technology | Sell |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.00 NZD | +0.92% | 514.332 K | 1.59 | 2.573 B NZD | 5.88 | 1.87 NZD | −21.01% | 2.09% | Health Services | Buy |
IFTINFRATIL LIMITED ORD NPV | 10.580 NZD | +0.57% | 554.999 K | 0.98 | 8.742 B NZD | 5.82 | 1.82 NZD | +30.85% | 2.12% | Utilities | Neutral |
FRWFREIGHTWAYS GRP LTD NEW NPV | 8.65 NZD | +2.73% | 67.444 K | 0.43 | 1.523 B NZD | 21.90 | 0.39 NZD | −8.06% | 5.11% | Transportation | Buy |
CENCONTACT ENERGY LTD NPV | 8.36 NZD | +2.33% | 650.182 K | 0.76 | 6.576 B NZD | 22.85 | 0.37 NZD | +15.61% | 4.83% | Utilities | Buy |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.200 NZD | +0.49% | 812.809 K | 0.65 | 12.155 B NZD | 76.92 | 0.11 NZD | −71.20% | 0.57% | Transportation | Neutral |
GTKGENTRACK GROUP LIMITED NPV | 8.14 NZD | +0.37% | 26.86 K | 0.23 | 828.174 M NZD | 84.70 | 0.10 NZD | +211.00% | 0.00% | Technology Services | Strong buy |
CNUCHORUS LTD NPV | 7.590 NZD | −1.17% | 3.617 M | 1.55 | 3.402 B NZD | 208.52 | 0.04 NZD | −67.15% | 5.42% | Communications | Sell |
MCYMERCURY NZ LTD NPV | 6.740 NZD | −0.88% | 319.571 K | 0.49 | 9.279 B NZD | 200.00 | 0.03 NZD | −89.53% | 3.85% | Utilities | Neutral |
ATMTHE A2 MILK COMPANY LTD NPV | 6.48 NZD | +1.89% | 220.405 K | 0.28 | 4.482 B NZD | 28.21 | 0.23 NZD | +735.27% | 0.00% | Consumer Non-Durables | Buy |
DGLDELEGAT GROUP LIMITED NPV | 6.22 NZD | +0.48% | 17.471 K | 1.90 | 627.007 M NZD | 10.93 | 0.57 NZD | −3.58% | 3.80% | Consumer Non-Durables | Buy |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 6.20 NZD | −1.59% | 23.623 K | 0.79 | 370.421 M NZD | 11.52 | 0.54 NZD | −3.93% | 8.55% | Retail Trade | Neutral |
SPNSOUTH PORT NEW ZEALAND NPV | 6.06 NZD | −1.30% | 9.333 K | 1.72 | 163.443 M NZD | 16.58 | 0.37 NZD | −8.76% | 5.10% | Transportation | — |
MELMERIDIAN ENERGY LIMITED NPV | 5.795 NZD | +3.48% | 948.971 K | 0.67 | 14.369 B NZD | 176.14 | 0.03 NZD | −74.73% | 3.68% | Utilities | Neutral |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.24 NZD | +0.77% | 123.113 K | 0.38 | 3.639 B NZD | 35.17 | 0.15 NZD | −7.17% | 3.43% | Transportation | Neutral |
SPKSPARK NEW ZEALAND LTD NPV | 4.930 NZD | +0.61% | 2.032 M | 0.59 | 8.889 B NZD | 20.12 | 0.25 NZD | +10.01% | 6.48% | Communications | Neutral |
RYMRYMAN HEALTHCARE LIMITED NPV | 4.61 NZD | +0.44% | 839.324 K | 0.83 | 3.152 B NZD | 12.04 | 0.38 NZD | −58.73% | 0.00% | Health Services | Buy |
BGPBRISCOE GROUP NPV | 4.60 NZD | −3.97% | 31.005 K | 1.23 | 1.025 B NZD | 12.18 | 0.38 NZD | −4.28% | 7.29% | Retail Trade | Neutral |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 4.60 NZD | −0.43% | 8.862 K | 0.21 | 412.192 M NZD | 11.77 | 0.39 NZD | +11.15% | 6.28% | Finance | Buy |
MNWMANAWA ENERGY LTD NPV | 4.38 NZD | +2.10% | 55.46 K | 0.99 | 1.34 B NZD | 12.27 | 0.36 NZD | +23.88% | 4.54% | Utilities | Sell |
FBUFLETCHER BUILDING NPV | 4.22 NZD | +0.48% | 527.261 K | 0.64 | 3.297 B NZD | 248.24 | 0.02 NZD | −95.90% | 9.50% | Non-Energy Minerals | Buy |
SKLSKELLERUP HOLDINGS NPV | 4.20 NZD | −0.24% | 169.053 K | 0.87 | 823.501 M NZD | 16.78 | 0.25 NZD | +12.29% | 5.83% | Producer Manufacturing | Buy |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 4.10 NZD | −1.20% | 2.037 K | 1.13 | 171.398 M NZD | 21.75 | 0.19 NZD | −42.98% | 3.83% | Transportation | — |
SANSANFORD ORD NPV | 3.85 NZD | 0.00% | 12.572 K | 0.12 | 357.193 M NZD | — | — | — | 3.70% | Process Industries | — |
VCTVECTOR LIMITED NPV | 3.81 NZD | +0.26% | 77.678 K | 0.51 | 3.92 B NZD | 29.38 | 0.13 NZD | −37.22% | 4.39% | Utilities | Neutral |
SKOSERKO LIMITED NPV | 3.74 NZD | +1.08% | 81.532 K | 0.58 | 453.301 M NZD | — | −0.15 NZD | +53.78% | 0.00% | Technology Services | Buy |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.33 NZD | +2.46% | 39.398 K | 1.33 | 405.465 M NZD | 25.54 | 0.13 NZD | −68.64% | 5.79% | Consumer Services | Buy |
SCLSCALES CORPORATION LIMITED NPV | 3.29 NZD | +4.44% | 84.752 K | 1.04 | 453.614 M NZD | 89.16 | 0.04 NZD | −80.67% | 6.40% | Process Industries | Buy |
THLTOURISM HLDGS ORD NPV | 3.22 NZD | −1.83% | 46.698 K | 0.17 | 729.898 M NZD | 11.05 | 0.29 NZD | — | 5.25% | Finance | Strong buy |
AFTAFT PHARMACEUTICALS LTD NPV | 3.00 NZD | −3.85% | 20.288 K | 2.08 | 328.231 M NZD | 28.54 | 0.11 NZD | −1.31% | 0.35% | Health Technology | Neutral |
SCTSCOTT TECHNOLOGY ORD NPV | 2.90 NZD | −3.33% | 13.914 K | 1.45 | 243.596 M NZD | 15.00 | 0.19 NZD | +57.54% | 2.67% | Producer Manufacturing | — |
SEKSEEKA LTD NPV | 2.85 NZD | 0.00% | 301 | 0.04 | 107.908 M NZD | — | −0.35 NZD | −168.51% | 0.00% | Process Industries | Sell |
SKTSKY NETWORK TELEVISION LIMITED NPV | 2.70 NZD | +0.37% | 289.83 K | 0.68 | 377.039 M NZD | 7.25 | 0.37 NZD | +50.08% | 6.61% | Consumer Services | Buy |
GNEGENESIS ENERGY LTD NPV | 2.520 NZD | +0.80% | 325.974 K | 1.19 | 2.644 B NZD | 30.36 | 0.08 NZD | +32.17% | 8.42% | Utilities | Neutral |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.34 NZD | −0.43% | 57.44 K | 1.01 | 473.9 M NZD | 28.33 | 0.08 NZD | −28.61% | 2.61% | Transportation | — |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 2.31 NZD | 0.00% | 20 K | 0.16 | 3.653 B NZD | 2.42 | 0.96 NZD | +166.62% | 22.03% | Consumer Non-Durables | — |
PFIPROPERTY FOR INDUSTRY NPV | 2.250 NZD | −0.66% | 335.408 K | 1.23 | 1.15 B NZD | — | −0.19 NZD | −121.65% | 4.01% | Finance | Sell |
CVTCOMVITA LIMITED NPV | 2.25 NZD | −1.32% | 32.733 K | 2.38 | 161.518 M NZD | 43.35 | 0.05 NZD | −61.61% | 2.81% | Consumer Non-Durables | Neutral |
WINWINTON LAND LTD NPV | 2.19 NZD | −0.90% | 2.332 K | 0.79 | 670.347 M NZD | 16.89 | 0.13 NZD | −67.65% | 1.41% | Finance | Strong buy |
PGWPGG WRIGHTSON LIMITED NPV | 2.05 NZD | −0.97% | 17.178 K | 0.47 | 154.742 M NZD | 17.01 | 0.12 NZD | −66.54% | 12.63% | Commercial Services | Sell |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.94 NZD | +2.11% | 354.787 K | 0.89 | 1.475 B NZD | 192.08 | 0.01 NZD | −82.65% | 7.28% | Consumer Services | Buy |
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 1.91 NZD | 0.00% | 496.326 K | 0.82 | 437.05 M NZD | — | −0.06 NZD | −38.08% | 0.00% | Technology Services | Buy |
TGGT&G GLOBAL LIMITED NPV | 1.80 NZD | 0.00% | 142 | 0.05 | 220.578 M NZD | — | −0.42 NZD | −676.52% | 0.00% | Process Industries | — |
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.72 NZD | +0.58% | 25 | 0.02 | 184.588 M NZD | 12.60 | 0.14 NZD | −46.07% | 2.02% | Consumer Services | — |
TAHTHIRD AGE HEALTH SERVICES LTD NPV | 1.65 NZD | −1.79% | 518 | 0.21 | 17.007 M NZD | 25.04 | 0.07 NZD | −42.19% | 3.85% | Health Services | — |
SDLSOLUTION DYNAMICS LIMITED NPV | 1.50 NZD | −3.23% | 1.551 K | 0.77 | 22.08 M NZD | 6.63 | 0.23 NZD | +29.55% | 7.67% | Commercial Services | — |
SPYSMARTPAY HOLDINGS LIMITED NPV | 1.465 NZD | −1.68% | 6.765 K | 1.04 | 358.619 M NZD | 43.34 | 0.03 NZD | — | 0.00% | Electronic Technology | Buy |
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.44 NZD | +0.70% | 409.818 K | 0.91 | 545.409 M NZD | 22.64 | 0.06 NZD | — | 7.52% | Energy Minerals | Strong buy |
WHSWAREHOUSE GROUP ORD NPV | 1.36 NZD | −1.45% | 73.55 K | 0.79 | 476.589 M NZD | 15.76 | 0.09 NZD | −74.67% | 6.82% | Retail Trade | Neutral |
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.29 NZD | +0.78% | 223.768 K | 0.40 | 737.098 M NZD | — | −0.21 NZD | −166.19% | 6.36% | Finance | Buy |
RAKRAKON LIMITED NPV | 1.21 NZD | −0.82% | 61.259 K | 1.76 | 282.665 M NZD | 35.80 | 0.03 NZD | −67.93% | 1.43% | Electronic Technology | — |
HGHHEARTLAND GROUP HLDGS LTD NPV | 1.19 NZD | +1.71% | 1.301 M | 0.50 | 879.776 M NZD | 9.98 | 0.12 NZD | — | 11.00% | Finance | Buy |
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.180 NZD | +1.29% | 1.395 M | 0.61 | 1.864 B NZD | — | −0.09 NZD | −286.93% | 5.70% | Finance | Buy |
ARGARGOSY PROPERTY LTD NPV | 1.130 NZD | +1.80% | 834.796 K | 1.48 | 953.065 M NZD | — | −0.13 NZD | −143.37% | 6.14% | Finance | Neutral |
IPLINVESTORE PROPERTY LTD NPV | 1.12 NZD | 0.00% | 107.98 K | 0.28 | 427.632 M NZD | — | −0.51 NZD | −248.93% | 7.39% | Finance | Neutral |
LICLIVESTOCK IMPROVEMENT CORP NPV | 1.07 NZD | 0.00% | 35.332 K | 1.43 | 151.168 M NZD | 6.61 | 0.16 NZD | −42.81% | 15.31% | Commercial Services | — |
GXHGREEN CROSS HEALTH LIMITED NPV | 1.06 NZD | −1.85% | 3.185 K | 0.60 | 150.634 M NZD | 8.62 | 0.12 NZD | +0.16% | 6.72% | Retail Trade | — |
STUSTEEL & TUBE HLDGS NPV | 1.05 NZD | +1.94% | 51.497 K | 1.26 | 174.709 M NZD | 17.10 | 0.06 NZD | −60.89% | 8.96% | Distribution Services | Neutral |
ARVARVIDA GROUP LTD NPV | 1.04 NZD | 0.00% | 144.739 K | 0.35 | 760.224 M NZD | 9.09 | 0.11 NZD | −61.61% | 3.41% | Health Services | Buy |
NZXNZX LIMITED NPV | 1.01 NZD | +1.00% | 229.457 K | 0.68 | 330.689 M NZD | 24.46 | 0.04 NZD | −20.27% | 7.04% | Finance | Strong buy |
FWLFOLEY WINES LIMITED NPV | 1.00 NZD | −0.99% | 4.143 K | 3.11 | 67.051 M NZD | 17.27 | 0.06 NZD | −18.79% | 4.61% | Consumer Non-Durables | — |
NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.93 NZD | 0.00% | 66.356 K | 1.64 | 130.937 M NZD | 11.54 | 0.08 NZD | −56.69% | 3.84% | Finance | Buy |
NZMNZME LTD NPV | 0.88 NZD | 0.00% | 233.015 K | 7.15 | 168.012 M NZD | 13.15 | 0.07 NZD | −60.48% | 11.76% | Consumer Services | Buy |
KPGKIWI PROPERTY GROUP LIMITED NPV | 0.840 NZD | +2.44% | 877.562 K | 0.55 | 1.321 B NZD | — | −0.07 NZD | −139.51% | 7.45% | Finance | Neutral |
2CC2 CHEAP CARS GRP LTD NPV | 0.80 NZD | +5.26% | 14.519 K | 2.38 | 34.166 M NZD | 9.37 | 0.09 NZD | +42.33% | 5.55% | Retail Trade | — |
ERDEROAD LIMITED NPV | 0.77 NZD | +2.67% | 55.125 K | 0.54 | 138.119 M NZD | — | −0.04 NZD | −94.44% | 0.00% | Technology Services | Neutral |
SMLSYNLAIT MILK LTD NPV | 0.72 NZD | +2.86% | 43.984 K | 0.22 | 150.821 M NZD | — | −0.02 NZD | +84.42% | 0.00% | Consumer Non-Durables | Sell |
TWRTOWER LTD NPV | 0.690 NZD | 0.00% | 60.958 K | 0.86 | 267.536 M NZD | — | −0.01 NZD | −118.09% | 0.00% | Finance | Strong buy |
AGLACCORDANT GROUP LTD NPV | 0.68 NZD | −1.45% | 581 | 0.16 | 25.694 M NZD | 21.94 | 0.03 NZD | −74.36% | 7.89% | Commercial Services | — |
OCAOCEANIA HEALTHCARE LTD NPV | 0.62 NZD | 0.00% | 318.7 K | 0.54 | 456.217 M NZD | 11.38 | 0.05 NZD | — | 5.08% | Health Services | Buy |
AIRAIR NEW ZEALAND NPV | 0.600 NZD | +0.84% | 1.456 M | 0.89 | 2.038 B NZD | 6.18 | 0.10 NZD | — | 0.00% | Transportation | Neutral |
BPGBLACK PEARL GROUP LIMITED NPV | 0.52 NZD | −1.89% | 3.718 K | 0.09 | 24.428 M NZD | — | −0.17 NZD | — | 0.00% | Technology Services | — |
KMDKMD BRANDS LTD NPV | 0.51 NZD | −1.92% | 2.11 M | 3.19 | 377.184 M NZD | 10.45 | 0.05 NZD | −44.80% | 11.32% | Consumer Durables | Neutral |
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.495 NZD | −1.00% | 203 | 0.70 | 10.435 M NZD | — | −0.31 NZD | −694.68% | 0.00% | Technology Services | — |
BRWBREMWORTH LTD ORD NPV | 0.490 NZD | 0.00% | 2.271 K | 0.08 | 34.334 M NZD | 3.56 | 0.14 NZD | — | 0.00% | Process Industries | — |
MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.480 NZD | 0.00% | 17.778 K | 0.07 | 63.169 M NZD | — | −0.11 NZD | −241.57% | 0.00% | Transportation | Neutral |
IKEIKEGPS GROUP LIMITED NPV | 0.445 NZD | +3.49% | 40.318 K | 0.84 | 71.308 M NZD | — | −0.10 NZD | −27.84% | 0.00% | Electronic Technology | Strong buy |
NZONEW ZEALAND OIL & GAS NPV | 0.420 NZD | 0.00% | 18.444 K | 0.72 | 94.059 M NZD | 6.61 | 0.06 NZD | +24.75% | 0.00% | Energy Minerals | — |
GFLGENEVA FINANCE LTD NPV | 0.290 NZD | 0.00% | 197 | 0.03 | 22.245 M NZD | — | — | — | 9.84% | Finance | — |
NZKNEW ZEALAND KING S NPV | 0.270 NZD | −1.82% | 10.272 K | 0.08 | 148 M NZD | 3.95 | 0.07 NZD | — | 0.00% | Consumer Non-Durables | — |
JLGJUST LIFE GROUP LTD NPV | 0.230 NZD | +2.22% | 33 | 0.01 | 22.399 M NZD | 13.22 | 0.02 NZD | −48.97% | 6.27% | Consumer Non-Durables | — |
APLASSET PLUS LIMITED UNITS NPV | 0.225 NZD | −2.17% | 307.548 K | 2.34 | 83.425 M NZD | — | −0.05 NZD | −360.73% | 1.11% | Finance | Strong buy |
PYSPAYSAUCE LTD NPV | 0.210 NZD | +2.44% | 2.007 K | 0.12 | 28.085 M NZD | — | −0.00 NZD | +76.23% | 0.00% | Technology Services | — |
SVRSAVOR LTD NPV | 0.200 NZD | −2.44% | 150 | 0.01 | 16.681 M NZD | — | −0.01 NZD | +94.04% | 0.00% | Consumer Non-Durables | — |
CCCCOOKS COFFEE COMPANY LTD NPV | 0.197 NZD | −1.01% | 10.141 K | 6.61 | 11.382 M NZD | — | −0.15 NZD | −423.71% | 0.00% | Retail Trade | — |
TWLTRADE WINDOW HOLDINGS LTD NPV | 0.188 NZD | 0.00% | 1.262 K | 0.14 | 23.607 M NZD | — | −0.07 NZD | — | 0.00% | Technology Services | — |
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.163 NZD | −0.61% | 1.018 K | 1.79 | 48.997 M NZD | — | −0.00 NZD | +56.25% | 0.00% | Consumer Non-Durables | — |
ARBARBORGEN HOLDINGS LIMITED NPV | 0.156 NZD | −0.64% | 6.553 K | 0.92 | 79.044 M NZD | — | −0.00 NZD | −60.00% | 0.00% | Non-Energy Minerals | — |
RADRADIUS RESIDENTIAL CARE LTD NPV | 0.133 NZD | 0.00% | 739 | 0.04 | 38.173 M NZD | — | −0.01 NZD | −293.18% | 0.00% | Health Services | — |
MFBMY FOOD BAG GROUP LTD NPV | 0.130 NZD | −2.99% | 119.541 K | 1.26 | 32.729 M NZD | 7.07 | 0.02 NZD | +3.37% | 0.00% | Consumer Services | — |
NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.130 NZD | −3.70% | 121.503 K | 2.04 | 47.307 M NZD | — | −0.02 NZD | −1772.73% | 0.38% | Utilities | — |
CBDCANNASOUTH LTD NPV | 0.100 NZD | 0.00% | 189.459 K | 1.30 | 34.038 M NZD | — | −0.03 NZD | −20.83% | 0.00% | Health Technology | — |
MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.100 NZD | −0.99% | 141.22 K | 1.20 | 18.538 M NZD | — | −0.11 NZD | −1548.68% | 0.00% | Process Industries | — |
MEEME TODAY LTD NPV | 0.091 NZD | −3.19% | 929 | 0.10 | 4.766 M NZD | — | −0.83 NZD | −101.83% | 0.00% | Non-Energy Minerals | — |
PEBPACIFIC EDGE LIMITED NPV | 0.086 NZD | 0.00% | 64.901 K | 0.16 | 69.769 M NZD | — | −0.04 NZD | −78.90% | 0.00% | Health Technology | Neutral |
RUARUA BIOSCIENCE NPV | 0.080 NZD | −1.23% | 14.555 K | 1.09 | 12.809 M NZD | — | −0.11 NZD | −244.10% | 0.00% | Distribution Services | — |
GENGENERAL CAPITAL LIMITED NPV | 0.061 NZD | +1.67% | 888 | 0.02 | 21.814 M NZD | — | — | — | 0.00% | Finance | — |
AOFAOFRIO LTD NPV | 0.056 NZD | 0.00% | 1.003 K | 0.01 | 23.752 M NZD | — | −0.01 NZD | −165.08% | 0.00% | Producer Manufacturing | — |