All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMainfreight Limited | 61.50 NZD | 0.00% | 25.65 K | 0.61 | 6.19 B NZD | 24.46 | 2.51 NZD | +27.43% | 3.29% | Transportation | Strong buy |
 FPHFisher & Paykel Healthcare Corporation Limited | 38.90 NZD | +0.13% | 592.04 K | 1.04 | 22.82 B NZD | 52.61 | 0.74 NZD | +144.35% | 1.30% | Health technology | Buy |
 EBOEBOS Group Limited | 22.25 NZD | −2.07% | 154.91 K | 0.70 | 4.66 B NZD | 17.78 | 1.25 NZD | −9.70% | 5.45% | Health technology | Buy |
 FRWFreightways Group Limited | 13.39 NZD | −2.62% | 103.09 K | 0.52 | 2.46 B NZD | 27.45 | 0.49 NZD | +16.98% | 3.42% | Transportation | Buy |
 ATMa2 Milk Company Limited | 11.44 NZD | −0.61% | 84.61 K | 0.24 | 8.35 B NZD | 36.99 | 0.31 NZD | +29.36% | 1.74% | Consumer non-durables | Neutral |
 IFTInfratil Limited | 10.82 NZD | −1.01% | 925.69 K | 0.90 | 10.92 B NZD | 19.87 | 0.54 NZD | — | 1.95% | Miscellaneous | Strong buy |
 SUMSummerset Group Holdings Limited | 10.25 NZD | −1.25% | 140.16 K | 0.67 | 2.52 B NZD | 9.50 | 1.08 NZD | −25.12% | 2.36% | Health services | Strong buy |
 HLGHallenstein Glasson Holdings Limited | 9.85 NZD | −0.30% | 23.77 K | 0.65 | 589.33 M NZD | 14.90 | 0.66 NZD | +14.37% | 6.05% | Retail trade | Strong buy |
 CENContact Energy Limited | 9.30 NZD | −0.11% | 2.24 M | 1.54 | 9.74 B NZD | 20.89 | 0.45 NZD | +57.87% | 4.61% | Utilities | Buy |
 CNUChorus Limited | 9.21 NZD | −0.32% | 1.2 M | 6.33 | 4.01 B NZD | 188.34 | 0.05 NZD | — | 6.22% | Communications | Neutral |
 SPNSouth Port New Zealand Limited | 9.01 NZD | −0.11% | 29 | 0.02 | 236.64 M NZD | 14.80 | 0.61 NZD | +58.13% | 3.78% | Transportation | No rating |
 TRATurners Automotive Group Ltd | 8.45 NZD | +2.05% | 48.17 K | 0.58 | 753.69 M NZD | 18.51 | 0.46 NZD | +19.84% | 4.40% | Finance | Strong sell |
 AIAAuckland International Airport Limited | 8.42 NZD | −1.29% | 1.52 M | 0.61 | 14.46 B NZD | 34.81 | 0.24 NZD | +451.03% | 1.83% | Transportation | Neutral |
 CMOColonial Motor Co Ltd | 8.15 NZD | −1.21% | 2.66 K | 1.72 | 269.73 M NZD | 12.51 | 0.65 NZD | +35.51% | 4.99% | Retail trade | No rating |
 POTPort of Tauranga Limited | 7.94 NZD | −0.13% | 225.28 K | 1.07 | 5.41 B NZD | 31.21 | 0.25 NZD | +91.13% | 2.47% | Transportation | Neutral |
 GTKGentrack Group Ltd | 7.75 NZD | −3.13% | 3 K | 0.13 | 899.61 M NZD | 41.85 | 0.19 NZD | +120.74% | 0.00% | Technology services | Strong buy |
 SANSanford Limited | 7.24 NZD | 0.00% | 3.74 K | 0.13 | 676.98 M NZD | 10.63 | 0.68 NZD | +223.56% | 1.62% | Process industries | No rating |
 MCYMercury NZ Ltd. | 6.30 NZD | −0.79% | 300.4 K | 0.52 | 9 B NZD | 100.80 | 0.06 NZD | +77.05% | 4.45% | Utilities | Buy |
 FCGFonterra Co-operative Group Limited | 6.28 NZD | 0.00% | 147.72 K | 0.73 | 10.11 B NZD | 8.82 | 0.71 NZD | +0.14% | 10.68% | Consumer non-durables | Neutral |
 SCLScales Corp. Ltd. | 6.00 NZD | −2.44% | 63.49 K | 0.56 | 891.87 M NZD | 8.55 | 0.70 NZD | +225.77% | 3.58% | Process industries | Buy |
 SKLSkellerup Holdings Limited | 5.44 NZD | 0.00% | 654.01 K | 7.15 | 1.07 B NZD | 18.10 | 0.30 NZD | +19.33% | 5.10% | Producer manufacturing | Strong buy |
 SEKSeeka Limited | 5.34 NZD | +1.33% | 60.58 K | 1.45 | 218.41 M NZD | 6.99 | 0.76 NZD | +291.70% | 5.58% | Process industries | No rating |
 MELMeridian Energy Limited | 5.34 NZD | −3.78% | 3.04 M | 1.83 | 14.65 B NZD | — | −0.04 NZD | −189.62% | 4.29% | Utilities | Buy |
 BGPBriscoe Group Limited | 4.75 NZD | +0.21% | 443.14 K | 5.24 | 1.06 B NZD | 17.91 | 0.27 NZD | −2.36% | 4.96% | Retail trade | Sell |
 VCTVector Limited | 4.71 NZD | −1.67% | 56.13 K | 0.23 | 4.79 B NZD | 31.15 | 0.15 NZD | −19.75% | 5.22% | Utilities | Neutral |
 DGLDelegat Group Limited | 4.35 NZD | +0.46% | 11.46 K | 2.02 | 437.89 M NZD | 7.41 | 0.59 NZD | +471.11% | 5.43% | Consumer non-durables | Strong buy |
 NPHNapier Port Holdings Ltd | 3.64 NZD | +2.25% | 6.97 K | 0.15 | 711.68 M NZD | — | — | — | 3.97% | Transportation | No rating |
 AFTAFT Pharmaceuticals Ltd. | 3.58 NZD | +0.85% | 7.3 K | 0.67 | 372.28 M NZD | 21.51 | 0.17 NZD | +50.32% | 0.51% | Health technology | Buy |
 FBUFletcher Building Limited | 3.35 NZD | −1.76% | 1.36 M | 1.50 | 3.65 B NZD | — | −0.28 NZD | −0.51% | 0.00% | Non-energy minerals | Neutral |
 SKTSKY Network Television Ltd | 3.26 NZD | −4.12% | 102.26 K | 0.43 | 468.1 M NZD | 6.03 | 0.54 NZD | +309.63% | 7.61% | Consumer services | Buy |
 CHIChannel Infrastructure NZ Limited | 2.75 NZD | +1.85% | 2.35 M | 7.43 | 1.11 B NZD | 126.73 | 0.02 NZD | −71.71% | 4.76% | Energy minerals | Neutral |
 SCTScott Technology Limited | 2.39 NZD | −0.42% | 3.07 K | 0.30 | 201.83 M NZD | 13.70 | 0.17 NZD | +80.46% | 3.33% | Producer manufacturing | No rating |
 THLTourism Holdings Limited | 2.38 NZD | −0.83% | 466.08 K | 6.09 | 530.64 M NZD | — | −0.10 NZD | −185.83% | 3.19% | Finance | Strong buy |
 PFIProperty For Industry Limited | 2.33 NZD | −0.85% | 180.24 K | 0.80 | 1.18 B NZD | 9.43 | 0.25 NZD | — | 3.99% | Finance | Buy |
 SPKSpark New Zealand Limited | 2.27 NZD | +0.44% | 2.31 M | 0.86 | 4.27 B NZD | 14.60 | 0.16 NZD | +45.60% | 12.53% | Communications | Buy |
 RYMRyman Healthcare Ltd. | 2.26 NZD | −0.88% | 481.92 K | 0.33 | 2.31 B NZD | — | −0.80 NZD | −563.45% | 0.00% | Health services | Neutral |
 PGWPGG Wrightson Limited | 2.16 NZD | 0.00% | 2.56 K | 0.20 | 163.05 M NZD | 13.65 | 0.16 NZD | +89.69% | 3.54% | Commercial services | No rating |
 GNEGenesis Energy Limited | 2.16 NZD | −0.92% | 410 K | 0.66 | 2.84 B NZD | 12.39 | 0.17 NZD | +17.84% | 7.69% | Utilities | Neutral |
 SKOSerko Ltd. | 2.04 NZD | −0.97% | 21.47 K | 0.32 | 253.95 M NZD | — | −0.22 NZD | −89.21% | 0.00% | Technology services | Buy |
 WINWinton Land Limited | 2.04 NZD | +3.03% | 35.97 K | 9.59 | 587.3 M NZD | 54.69 | 0.04 NZD | +191.41% | 0.00% | Finance | Strong buy |
 VGLVista Group International Ltd | 1.930 NZD | +3.76% | 155.62 K | 0.14 | 444.23 M NZD | 244.30 | 0.01 NZD | — | 0.00% | Technology services | Strong buy |
 TWRTower Limited | 1.820 NZD | 0.00% | 912.38 K | 2.39 | 625.01 M NZD | 7.93 | 0.23 NZD | +8.36% | 15.84% | Finance | Strong buy |
 RAKRakon Limited | 1.480 NZD | 0.00% | 12.9 K | 0.14 | 340.12 M NZD | 214.49 | 0.01 NZD | — | 0.00% | Electronic technology | No rating |
 NZXNZX Limited | 1.390 NZD | 0.00% | 44.18 K | 0.17 | 456.66 M NZD | 21.55 | 0.06 NZD | −16.23% | 5.16% | Finance | Neutral |
 HGHHeartland Group Holdings Ltd. | 1.250 NZD | −1.19% | 431.41 K | 0.43 | 1.19 B NZD | 14.00 | 0.09 NZD | +80.04% | 1.86% | Finance | Neutral |
 MPGMetro Performance Glass Ltd | 1.210 NZD | −11.68% | 8.91 K | 2.90 | 33.69 M NZD | — | −1.10 NZD | +73.42% | 0.00% | Process industries | No rating |
 GXHGreen Cross Health Ltd | 1.200 NZD | −1.64% | 8.13 K | 0.94 | 175.33 M NZD | 9.88 | 0.12 NZD | +44.64% | 5.54% | Retail trade | No rating |
 SPGStride Property Group | 1.170 NZD | 0.00% | 4.66 M | 6.74 | 654.57 M NZD | 14.41 | 0.08 NZD | +256.14% | 7.66% | Finance | Buy |
 NZMNZME Limited | 1.140 NZD | +1.79% | 46.34 K | 0.15 | 210.76 M NZD | 16.52 | 0.07 NZD | — | 9.45% | Consumer services | Buy |
 PCTPrecinct Properties NZ Ltd & Precinct Properties Investments Ltd | 1.125 NZD | +1.35% | 9.96 M | 6.81 | 2.06 B NZD | 401.79 | 0.00 NZD | — | 6.15% | Finance | Buy |
 ARGArgosy Property Limited | 1.120 NZD | −0.88% | 1.72 M | 3.96 | 981.87 M NZD | 6.20 | 0.18 NZD | — | 6.27% | Finance | Neutral |
 IPLInvestore Property Ltd. | 1.060 NZD | +1.44% | 1.56 M | 8.62 | 394.62 M NZD | 9.60 | 0.11 NZD | +354.32% | 7.13% | Finance | Buy |
 LICLivestock Improvement Corporation Ltd | 1.030 NZD | +0.98% | 25 K | 0.41 | 144.78 M NZD | 5.78 | 0.18 NZD | +42.41% | 11.98% | Commercial services | No rating |
 NZLNew Zealand Rural Land Co. Ltd. | 1.000 NZD | 0.00% | 72.67 K | 3.65 | 146.14 M NZD | 18.42 | 0.05 NZD | −67.41% | 4.70% | Finance | Buy |
 IKEikeGPS Group Ltd | 0.955 NZD | −2.55% | 20.46 K | 0.49 | 190.23 M NZD | — | −0.08 NZD | +13.42% | 0.00% | Electronic technology | Buy |
 KPGKiwi Property Group Ltd. | 0.950 NZD | −0.52% | 1.58 M | 1.45 | 1.57 B NZD | 65.97 | 0.01 NZD | −70.37% | 6.39% | Finance | Buy |
 ERDEROAD Limited | 0.895 NZD | +0.56% | 37.54 K | 1.22 | 166.7 M NZD | — | −0.76 NZD | −23,496.88% | 0.00% | Technology services | Buy |
 BPGBlack Pearl Group Limited | 0.880 NZD | −0.56% | 126.12 K | 4.39 | 85.8 M NZD | — | −0.18 NZD | −22.18% | 0.00% | Technology services | No rating |
 CDICDL Investments NZ Ltd. | 0.790 NZD | +1.28% | 2.79 K | 0.46 | 228.28 M NZD | 20.90 | 0.04 NZD | −28.27% | 5.28% | Finance | No rating |
 SKCSkyCity Entertainment Group Limited | 0.770 NZD | −1.91% | 596.51 K | 1.46 | 865.9 M NZD | 19.06 | 0.04 NZD | — | 0.00% | Consumer services | Buy |
 ALFAllied Farmers Limited | 0.750 NZD | 0.00% | 55 | 0.00 | 21.6 M NZD | 8.17 | 0.09 NZD | −52.92% | 0.00% | Process industries | No rating |
 OCAOceania Healthcare Ltd. | 0.750 NZD | 0.00% | 5.87 M | 7.74 | 543.17 M NZD | 10.36 | 0.07 NZD | — | 0.00% | Health services | Strong buy |
 BRWBremworth Limited | 0.710 NZD | +2.90% | 5.4 K | 0.05 | 47.67 M NZD | 2.44 | 0.29 NZD | — | 0.00% | Process industries | No rating |
 WHSWarehouse Group Ltd. | 0.700 NZD | −0.71% | 32.96 K | 0.42 | 243.47 M NZD | — | −0.01 NZD | +95.50% | 0.00% | Retail trade | Sell |
 CVTComvita Limited | 0.670 NZD | 0.00% | 16.57 K | 0.67 | 47.28 M NZD | — | −1.33 NZD | −15.56% | 0.00% | Consumer non-durables | Neutral |
 2CC2 Cheap Cars Group Limited | 0.610 NZD | −2.40% | 11.21 K | 5.29 | 28.47 M NZD | 10.55 | 0.06 NZD | −44.64% | 6.95% | Retail trade | No rating |
 STUSteel & Tube Holdings Limited | 0.505 NZD | 0.00% | 39.05 K | 0.24 | 92.24 M NZD | — | −0.15 NZD | −89.53% | 0.00% | Distribution services | Sell |
 SMLSynlait Milk Ltd. | 0.485 NZD | 0.00% | 7.75 K | 0.11 | 292.55 M NZD | — | −0.06 NZD | +93.29% | 0.00% | Consumer non-durables | Sell |
 AIRAir New Zealand Limited | 0.455 NZD | −1.09% | 4.37 M | 0.92 | 1.49 B NZD | — | −0.01 NZD | −117.53% | 5.43% | Transportation | Sell |
 RADRadius Residential Care Ltd | 0.380 NZD | −2.56% | 209.02 K | 1.62 | 110.55 M NZD | 9.50 | 0.04 NZD | — | 4.62% | Health services | No rating |
 BFGBurger Fuel Group Limited | 0.335 NZD | −1.47% | 2.42 K | 1.11 | 11.98 M NZD | 8.21 | 0.04 NZD | +21.43% | 0.00% | Consumer services | No rating |
 GENGeneral Capital Ltd. | 0.295 NZD | 0.00% | 366 | 0.04 | 27.1 M NZD | 11.99 | 0.02 NZD | −25.45% | 2.59% | Finance | No rating |
 MOVMOVe Logistics Group Limited | 0.240 NZD | +6.67% | 3.63 K | 0.12 | 28.71 M NZD | — | −0.06 NZD | +83.63% | 0.00% | Transportation | No rating |
 KMDKMD Brands Limited | 0.235 NZD | +2.17% | 62.77 K | 0.27 | 163.68 M NZD | — | −0.13 NZD | −91.13% | 0.00% | Consumer durables | Neutral |
 CCCCooks Coffee Company Limited | 0.210 NZD | 0.00% | 4.77 K | 0.73 | 13.94 M NZD | 105.00 | 0.00 NZD | — | 0.00% | Retail trade | No rating |
 SVRSavor Ltd. | 0.205 NZD | +2.50% | 24 K | 0.30 | 15.36 M NZD | — | −0.02 NZD | −3,725.00% | 0.00% | Consumer non-durables | No rating |
 NZKNew Zealand King Salmon Investments Ltd. | 0.200 NZD | 0.00% | 11.98 K | 0.17 | 107.64 M NZD | — | — | — | 0.00% | Consumer non-durables | No rating |
 TWLTrade Window Holdings Ltd. | 0.200 NZD | −4.76% | 961 | 0.08 | 34.31 M NZD | — | −0.02 NZD | +61.04% | 0.00% | Technology services | No rating |
 PEBPacific Edge Limited | 0.200 NZD | +2.04% | 50.15 K | 0.05 | 200.43 M NZD | — | −0.04 NZD | −15.49% | 0.00% | Health technology | No rating |
 MFBMy Food Bag Group Ltd. | 0.200 NZD | 0.00% | 590.71 K | 4.73 | 50.27 M NZD | 8.10 | 0.02 NZD | −5.36% | 9.41% | Consumer services | No rating |
 APLAsset Plus Limited | 0.182 NZD | −3.19% | 260.63 K | 5.42 | 68.19 M NZD | — | −0.02 NZD | −468.75% | 3.19% | Finance | Neutral |
 ARBArborGen Holdings Limited | 0.105 NZD | +0.48% | 1.41 K | 0.04 | 54.62 M NZD | — | −0.07 NZD | −891.30% | 0.00% | Non-energy minerals | No rating |
 MEEMe Today Limited | 0.057 NZD | −1.72% | 546 | 0.78 | 6.3 M NZD | — | −0.07 NZD | +31.27% | 0.00% | Non-energy minerals | No rating |
 RUARua Bioscience Ltd. | 0.033 NZD | 0.00% | 36.81 K | 0.60 | 11.16 M NZD | — | −0.01 NZD | +48.24% | 0.00% | Distribution services | No rating |
 BAIBeing AI Limited | 0.030 NZD | 0.00% | 3.69 K | 0.75 | 5.26 M NZD | 0.24 | 0.13 NZD | — | 0.00% | Finance | No rating |
 TRUTruScreen Group Ltd. | 0.018 NZD | 0.00% | 5.57 K | 0.01 | 13.45 M NZD | — | −0.00 NZD | −5.41% | 0.00% | Health technology | No rating |
 NTLNew Talisman Gold Mines Limited | 0.017 NZD | +6.25% | 223.48 K | 0.49 | 20.5 M NZD | — | — | — | 0.00% | Non-energy minerals | No rating |
 BLTBLIS Technologies Limited | 0.015 NZD | −6.25% | 249.53 K | 3.02 | 20.47 M NZD | 18.75 | 0.00 NZD | −33.33% | 0.00% | Health technology | No rating |
 WCOWasteCo Group Limited | 0.010 NZD | −9.09% | 2.52 M | 19.70 | 12.08 M NZD | — | −0.01 NZD | +12.87% | 0.00% | Transportation | No rating |