Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest price — New Zealand Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
MFT MAINFREIGHT LTD NPV
89.830.42%0.38Sell23.875K2144691.259.164B36.612.449240.00Transportation
EBO EBOS GROUP LIMITED NPV
36.020.06%0.02Buy78.950K2843779.005.944B29.601.223700.00Health Technology
FPH FISHER & PAYKEL HE NPV
32.15-1.32%-0.43Sell286.766K9219526.9019.014B36.250.906897.00Health Technology
ANZ AUST & NZ BANK GRP NPV
27.930.25%0.07Sell14.891K415905.6378.332B12.972.2740221.00Finance
WBC WESTPAC BKG CORP NPV
21.510.28%0.06Sell14.706K316326.0678.861B14.671.5740143.00Finance
RBD RESTAURANT BRANDS. NPV
15.00-3.23%-0.50Buy20.586K308790.001.890B35.800.43107.00Consumer Services
DGL DELEGAT GROUP LTD NPV
13.700.00%0.00Sell5.045K69116.501.385B22.280.61Consumer Non-Durables
SUM SUMMERSET GROUP HO NPV
12.87-0.62%-0.08Sell73.523K946241.012.919B6.002.181823.00Health Services
FRE FREIGHTWAYS LTD NPV
12.60-0.32%-0.04Buy78.928K994492.802.102B42.350.30Transportation
RYM RYMAN HEALTHCARE NPV
12.241.92%0.23Sell1.494M18285372.726.125B12.200.986100.00Health Services
CMO COLONIAL MOTOR CO NPV
10.960.18%0.02Buy3.407K37340.72358.333M12.830.85Retail Trade
SPN SOUTH PORT NZ NPV
8.901.14%0.10Buy1591415.10229.293M21.400.41107.00Transportation
VSL VULCAN STEEL LIMIT NPV
8.340.97%0.08Buy9.228K76961.521.070B842.00Distribution Services
IFT INFRATIL LTD NPV
8.04-1.11%-0.09Sell193.214K1553440.565.849B5.861.394836.00Utilities
CEN CONTACT ENERGY NPV
7.880.51%0.04Sell902.417K7111045.966.194B30.990.25945.00Utilities
AIA AUCKLAND INTL NPV
7.82-0.70%-0.06Sell383.497K2997029.0611.646B24.950.32405.00Transportation
TPW TRUSTPOWER LTD NPV
7.400.41%0.03Sell12.441K92063.402.325B20.890.35801.00Utilities
HLG HALLENSTEIN GLASSN NPV
7.350.82%0.06Buy8.672K63739.20435.438M13.010.56Retail Trade
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.92-0.14%-0.01Buy44.598K308618.164.667B46.080.15243.00Transportation
FBU FLETCHER BUILDING NPV
6.85-0.87%-0.06Sell503.345K3447913.255.446B19.640.3714500.00Non-Energy Minerals
BGP BRISCOE GROUP NPV
6.790.59%0.04Neutral15.406K104606.741.502B16.230.42Retail Trade
CNU CHORUS LTD NPV
6.72-0.07%-0.01Buy66.237K445443.833.048B83.290.11817.00Communications
MMH MARSDEN MARITIME H NPV
6.431.74%0.11Buy1.799K11567.57265.150M18.300.35Transportation
SKO SERKO LIMITED NPV
6.42-0.62%-0.04Sell71.891K461540.22688.606M-0.32287.00Consumer Services
MCY MERCURY NZ LTD NPV
6.03-1.31%-0.08Buy155.116K935349.488.216B58.980.10752.00Utilities
SKL SKELLERUP HOLDINGS NPV
5.960.00%0.00Sell62.798K374276.081.191B29.220.21813.00Process Industries
ATM THE A2 MILK CO LTD NPV
5.80-1.69%-0.10Sell842.232K4884945.604.440B54.330.11335.00Consumer Non-Durables
SCL SCALES CORP LT NPV
5.350.00%0.00Sell55.522K297042.70768.932M31.470.17Process Industries
SEK SEEKA LTD NPV
5.22-0.57%-0.03Sell5.983K31231.26196.868M9.720.543424.00Process Industries
ERD EROAD LIMITED NPV
4.97-0.60%-0.03Sell2.157K10720.29546.934M-0.02147.00Technology Services
SAN SANFORD NPV
4.90-0.41%-0.02Sell2.778K13612.20465.661M28.290.171409.00Distribution Services
MEL MERIDIAN ENERGY LT NPV
4.730.21%0.01Sell691.929K3272824.1712.206B28.250.171088.00Utilities
AFT AFT PHARMACEUTICAL NPV
4.450.45%0.02Sell266.346K1185239.70465.865M41.600.11Health Technology
SPK SPARK NEW ZEALAND NPV
4.430.57%0.03Sell2.313M10256922.078.394B21.290.215083.00Communications
TRA TURNERS AUTOMOTIVE NPV
4.431.37%0.06Buy25.726K113966.18378.705M12.430.35Finance
PGW PGG WRIGHTSON LTD NPV
4.350.00%0.00Buy13.031K56684.85329.111M14.460.30Process Industries
VCT VECTOR NPV
4.030.25%0.01Buy55.707K224499.214.000B20.810.19Utilities
WHS WAREHOUSE GROUP NPV
3.991.01%0.04Buy77.880K310741.201.361B11.590.34Distribution Services
SCT SCOTT TECHNOLOGY NPV
3.552.31%0.08Strong Buy30.554K108466.70267.780M28.280.12Producer Manufacturing
ZEL Z ENERGY LIMITED NPV
3.490.29%0.01Sell90.167K314682.831.815B8.590.412121.00Energy Minerals
CVT COMVITA NPV
3.44-0.29%-0.01Sell6452218.80244.544M25.520.14Consumer Non-Durables
SML SYNLAIT MILK LTD NPV
3.42-0.87%-0.03Sell130.662K446864.04738.806M-0.13391.00Consumer Non-Durables
FCG FONTERRA CO-OP GRP NPV
3.140.00%0.00Sell8.919K28005.665.018B8.760.367333.00Consumer Non-Durables
NPH NAPIER PORT HOLDIN NPV
3.12-0.64%-0.02Buy3.269K10199.28627.610M27.140.12305.00Transportation
GNE GENESIS ENERGY LTD NPV
3.072.16%0.07Buy118.648K364249.363.131B92.750.031149.00Utilities
TGG T&G GLOBAL LTD NPV
3.01-1.95%-0.06Buy5881769.88368.855M72.920.042262.00Distribution Services
SKC SKYCITY ENT GP NPV
2.97-0.67%-0.02Sell399.106K1185344.822.296B14.490.214249.00Consumer Services
TAH THIRD AGE HEALTH S NPV
2.901.40%0.04Buy1.087K3152.3028.855M25.090.11Health Services
THL TOURISM HOLDINGS NPV
2.841.07%0.03Buy40.290K114423.60427.018M-0.09Finance
SDL SOLUTION DYNAMICS NPV
2.82-2.76%-0.08Strong Sell1.205K3398.1041.284M21.390.1498.00Commercial Services
PFI PROPERTY FOR IND NPV
2.780.36%0.01Sell221.550K615909.001.405B3.750.7419.00Finance
DGC DGL GROUP LTD NPV
2.621.55%0.04Sell19.069K49960.78674.885M13.090.20300.00Industrial Services
MCK MILLENNIUM & COPTH NPV
2.30-1.71%-0.04Strong Sell2.558K5883.40247.875M9.950.24Consumer Services
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.280.88%0.02Sell474.922K1082822.16541.068M-0.05613.00Technology Services
HGH HEARTLAND GROUP HL NPV
2.281.79%0.04Buy180.254K410979.121.345B15.010.15Finance
VNT VENTIA SERVICES GR NPV
2.200.00%0.002.997K6593.401.822B58.840.04Finance
SPG STRIDE PPTY LTD & NPV UNITS
2.050.00%0.00Sell434.946K891639.30970.132M6.450.32Finance
ARV ARVIDA GROUP LTD NPV
1.94-1.52%-0.03Sell485.800K942452.001.420B6.610.302600.00Health Services
HMY HARMONEY CORP LTD NPV
1.902.15%0.04Sell6.554K12452.60186.624M-0.27Finance
IPL INVESTORE PROP LTD NPV
1.881.08%0.02Buy109.998K206796.24681.050M5.390.35Finance
AGL ACCORDANT GRP LTD NPV
1.850.00%0.00Buy10.845K20063.2562.545M15.300.12Commercial Services
NZX NZX LIMITED NPV
1.771.14%0.02Buy33.535K59356.95513.132M30.220.06257.00Finance
RAK RAKON LIMITED NPV
1.771.14%0.02Buy60.859K107720.43412.299M16.600.11Electronic Technology
GTK GENTRACK GROUP LTD NPV
1.76-2.22%-0.04Strong Sell106.506K187450.56182.933M58.250.03Technology Services
SKT SKY NETWORK TELEVI NPV
1.760.00%0.00Sell70.524K124122.24309.198M6.510.27900.00Communications
MOV MOVE LOGISTICS GP NPV
1.69-0.59%-0.01Sell9.971K16850.99200.105M177.080.01Consumer Services
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.63-1.21%-0.02Strong Sell1.023K1667.4927.468M24.050.07Technology Services
PCT PRECINCT PROPERTIE UNITS NPV
1.560.00%0.00Sell543.402K850424.132.473B10.970.14Finance
FWL FOLEY WINES LTD NPV
1.56-2.50%-0.04Strong Sell595928.20105.178M27.540.06Consumer Non-Durables
ARG ARGOSY PROPERTY LT NPV
1.512.03%0.03Buy205.182K309824.821.242B4.880.3033.00Finance
AIR AIR NEW ZEALAND NPV
1.511.00%0.01Sell513.245K774999.951.701B-0.267840.00Transportation
KMD KATHMANDU HOLDINGS NPV
1.490.00%0.00Sell252.167K375728.831.056B16.860.09Retail Trade
NZM NZME LTD NPV
1.42-0.70%-0.01Buy22.213K31542.46284.501M17.060.09Consumer Services
STU STEEL & TUBE HLDGS NPV
1.391.46%0.02Buy47.520K66052.80231.000M14.110.10870.00Non-Energy Minerals
PPH PUSHPAY HOLDINGS NPV
1.382.22%0.03Sell573.552K791501.761.562B28.660.05405.00Technology Services
NZK NEW ZEALAND KING S NPV
1.370.00%0.00Sell5.826K7981.62190.410M-0.06500.00Process Industries
OCA OCEANIA HEALTHCARE NPV
1.30-3.70%-0.05Strong Sell613.623K797709.90952.703M2773.00Health Services
PEB PACIFIC EDGE LTD NPV
1.250.00%0.00Sell785.089K981361.251.020B-0.02Health Technology
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00Buy43.914K53575.08155.127M6.440.192000.00Process Industries
MFB MY FOOD BAG GROUP NPV
1.200.84%0.01Sell665.596K798715.20290.925M66.850.02Consumer Services
GXH GREEN CROSS HEALTH NPV
1.19-0.83%-0.01Sell10.094K12011.86171.783M9.780.12Retail Trade
MHJ MICHAEL HILL INTL NPV (NEW)
1.17-1.68%-0.02Sell30.729K35952.93457.953M9.520.13Retail Trade
KPG KIWI PROPERTY GRP NPV
1.161.32%0.01Buy1.029M1189014.751.820B6.260.18165.00Finance
NZL NEW ZEALAND RURAL NPV
1.10-0.90%-0.01Sell54.214K59635.40106.590M5.820.19Finance
CDI CDL INVESTMENTS NPV
1.092.83%0.03Buy89.825K97909.25300.451M8.090.13Finance
AMP AMP LIMITED NPV
0.98-2.00%-0.02Strong Sell310.115K303912.703.339B27.290.045900.00Finance
NZA NZ AUTOMOTIVE INV NPV
0.902.27%0.02Buy7.261K6534.9040.999M14.670.0675.00Retail Trade
IKE IKEGPS GROUP LTD NPV
0.90-1.10%-0.01Strong Sell61.924K55731.60149.733M-0.08Electronic Technology
JLG JUST LIFE GROUP LT NPV
0.853.66%0.03Sell1.253K1065.0582.764M22.970.04Consumer Non-Durables
NZR NZ REFINING CO NPV
0.85-2.30%-0.02Sell455.577K387240.45269.597M-0.05Energy Minerals
ALF ALLIED FARMERS NPV
0.84-2.33%-0.02Buy21.565K18114.6024.197M12.230.07Process Industries
EVO EVOLVE EDUCATION G NPV
0.800.00%0.00Sell32.351K25880.80134.022MConsumer Services
SPY SMARTPAY HOLDINGS NPV
0.77-0.65%-0.01Sell2.955K2260.57188.245M-0.02Electronic Technology
GFL GENEVA FINANCE LTD NPV
0.72-1.37%-0.01Sell53.961K38851.9253.243M8.660.0858.00Finance
TWR TOWER LTD NPV
0.701.45%0.01Buy411.180K287826.00286.720M15.580.04Finance
BRW BREMWORTH LTD NPV
0.650.00%0.00Sell2.135K1387.7544.966M25.790.03Process Industries
MHM MHM AUTOMATION LTD NPV
0.631.61%0.01Sell50.781K31992.0341.996M18.450.03Producer Manufacturing
VTL VITAL LIMITED NPV
0.491.03%0.01Sell3.159K1547.9120.070M24.630.02Communications
RAD RADIUS RESIDENTIAL NPV
0.480.00%0.00Sell21.893K10508.64130.583M109.090.001560.00Health Services
SVR SAVOR LTD NPV
0.461.10%0.01Sell592272.3227.908M-0.14Consumer Non-Durables
Load More