Markets New Zealand Stock Market All stocks

Quotes

New Zealand stocks with the highest share prices

When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation. Stock splits are a very common example of this, where one share is divided into two or three or more shares so that the split price is viewed as more accessible to retail investors. Still if you like the idea of having one massively expensive share in your portfolio, then you'd better take a look at this following list of New Zealand stocks.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
MFT^{MAINFREIGHT LTD NPV}	76.90 NZD	0.65%	0.50 NZD	Buy	128.976K	9.918M	7.693B NZD	17.42	4.39 NZD	10.393K	Transportation
EBO^{EBOS GROUP LIMITED NPV}	43.50 NZD	1.16%	0.50 NZD	Neutral	182.74K	7.949M	8.198B NZD	35.21	1.22 NZD	3K	Health Technology
FPH^{FISHER & PAYKEL HE NPV}	26.06 NZD	−0.04%	−0.01 NZD	Buy	544.679K	14.194M	15.1B NZD	60.28	0.43 NZD	7.375K	Health Technology
DGL^{DELEGAT GROUP LTD NPV}	10.00 NZD	−0.50%	−0.05 NZD	Sell	5.858K	58.58K	1.016B NZD	16.13	0.62 NZD	—	Consumer Non-Durables
SUM^{SUMMERSET GROUP HO NPV}	9.84 NZD	0.51%	0.05 NZD	Buy	215.656K	2.122M	2.272B NZD	5.44	1.81 NZD	1.368K	Health Services
FRE^{FREIGHTWAYS LTD NPV}	9.57 NZD	1.81%	0.17 NZD	Sell	66.813K	639.4K	1.668B NZD	22.28	0.42 NZD	—	Transportation
CMO^{COLONIAL MOTOR CO NPV}	9.06 NZD	0.11%	0.01 NZD	Sell	3.274K	29.662K	295.886M NZD	8.87	1.02 NZD	—	Retail Trade
IFT^{INFRATIL LTD NPV}	8.970 NZD	1.13%	0.100 NZD	Strong Buy	409.908K	3.677M	6.422B NZD	14.62	0.61 NZD	6.137K	Utilities
CNU^{CHORUS LTD NPV}	8.700 NZD	0.87%	0.075 NZD	Strong Buy	203.635K	1.772M	3.824B NZD	77.77	0.14 NZD	799	Communications
AIA^{AUCKLAND INTL NPV}	8.625 NZD	1.83%	0.155 NZD	Strong Buy	2.864M	24.703M	12.472B NZD	65.10	0.13 NZD	430	Transportation
SPN^{SOUTH PORT NZ NPV}	8.20 NZD	0.00%	0.00 NZD	Neutral	2.73K	22.386K	215.126M NZD	16.77	0.49 NZD	120	Transportation
CEN^{CONTACT ENERGY NPV}	7.75 NZD	0.00%	0.00 NZD	Neutral	804.282K	6.233M	6.07B NZD	33.20	0.23 NZD	1.082K	Utilities
ATM^{THE A2 MILK CO LTD NPV}	7.53 NZD	−0.26%	−0.02 NZD	Buy	448.614K	3.378M	5.513B NZD	45.79	0.17 NZD	427	Consumer Non-Durables
RBD^{RESTAURANT BRANDS. NPV}	6.56 NZD	0.15%	0.01 NZD	Buy	36.831K	241.611K	817.168M NZD	25.02	0.26 NZD	11.4K	Consumer Services
MCY^{MERCURY NZ LTD NPV}	6.420 NZD	1.99%	0.125 NZD	Strong Buy	545.84K	3.504M	8.725B NZD	18.29	0.34 NZD	1.335K	Utilities
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	6.32 NZD	0.00%	0.00 NZD	Sell	336.463K	2.126M	4.3B NZD	38.65	0.16 NZD	256	Transportation
RYM^{RYMAN HEALTHCARE NPV}	6.30 NZD	0.00%	0.00 NZD	Sell	947.842K	5.971M	3.179B NZD	5.20	1.21 NZD	6.7K	Health Services
MMH^{MARSDEN MARITIME H NPV}	5.59 NZD	0.00%	0.00 NZD	Sell	783	4.377K	230.871M NZD	17.61	0.32 NZD	—	Transportation
MNW^{MANAWA ENERGY LTD NPV}	5.59 NZD	0.36%	0.02 NZD	Buy	21.299K	119.061K	1.743B NZD	—	—	777	Utilities
HLG^{HALLENSTEIN GLASSN NPV}	5.52 NZD	2.22%	0.12 NZD	Buy	12.315K	67.979K	322.105M NZD	12.52	0.43 NZD	—	Retail Trade
MEL^{MERIDIAN ENERGY LT NPV}	5.460 NZD	1.30%	0.070 NZD	Strong Buy	2.393M	13.067M	13.912B NZD	20.89	0.26 NZD	1.007K	Utilities
FBU^{FLETCHER BUILDING NPV}	5.46 NZD	2.06%	0.11 NZD	Buy	1.823M	9.956M	4.189B NZD	10.90	0.54 NZD	14.7K	Non-Energy Minerals
SKL^{SKELLERUP HOLDINGS NPV}	5.38 NZD	−0.92%	−0.05 NZD	Strong Sell	41.02K	220.688K	1.065B NZD	22.38	0.24 NZD	869	Producer Manufacturing
SPK^{SPARK NEW ZEALAND NPV}	5.305 NZD	0.38%	0.020 NZD	Buy	2.637M	13.992M	9.9B NZD	24.12	0.22 NZD	5.144K	Communications
BGP^{BRISCOE GROUP NPV}	4.78 NZD	0.63%	0.03 NZD	Buy	5.107K	24.411K	1.058B NZD	12.30	0.39 NZD	—	Retail Trade
PGW^{PGG WRIGHTSON LTD NPV}	4.44 NZD	−1.33%	−0.06 NZD	Neutral	7.624K	33.851K	339.678M NZD	13.99	0.32 NZD	—	Commercial Services
VCT^{VECTOR LTD NPV}	4.29 NZD	1.18%	0.05 NZD	Sell	74.04K	317.632K	4.24B NZD	26.68	0.16 NZD	—	Utilities
SAN^{SANFORD NPV}	4.23 NZD	−0.47%	−0.02 NZD	Sell	4.092K	17.309K	397.401M NZD	7.11	0.60 NZD	1.421K	Process Industries
SCL^{SCALES CORP LT NPV}	3.91 NZD	−0.76%	−0.03 NZD	Strong Sell	98.062K	383.422K	562.324M NZD	22.57	0.18 NZD	—	Process Industries
AFT^{AFT PHARMACEUTICAL NPV}	3.89 NZD	2.37%	0.09 NZD	Strong Buy	2.068K	8.045K	398.492M NZD	23.33	0.16 NZD	—	Health Technology
THL^{TOURISM HOLDINGS NPV}	3.84 NZD	1.32%	0.05 NZD	Buy	56.197K	215.796K	811.111M NZD	—	−0.01 NZD	—	Finance
SML^{SYNLAIT MILK LTD NPV}	3.54 NZD	1.72%	0.06 NZD	Buy	33.837K	119.783K	760.664M NZD	19.77	0.18 NZD	363	Consumer Non-Durables
CVT^{COMVITA NPV}	3.42 NZD	0.59%	0.02 NZD	Strong Buy	14.443K	49.395K	237.639M NZD	18.75	0.18 NZD	—	Consumer Non-Durables
TRA^{TURNERS AUTOMOTIVE NPV}	3.29 NZD	0.61%	0.02 NZD	Neutral	31.626K	104.05K	283.51M NZD	9.00	0.37 NZD	—	Finance
SEK^{SEEKA LTD NPV}	3.25 NZD	1.56%	0.05 NZD	Sell	7.03K	22.848K	125.566M NZD	8.53	0.38 NZD	4K	Process Industries
NPH^{NAPIER PORT HOLDIN NPV}	3.01 NZD	3.79%	0.11 NZD	Strong Buy	36.186K	108.92K	579.878M NZD	28.46	0.10 NZD	350	Transportation
GNE^{GENESIS ENERGY LTD NPV}	2.830 NZD	1.43%	0.040 NZD	Strong Buy	208.328K	589.568K	2.95B NZD	13.14	0.21 NZD	1.204K	Utilities
SCT^{SCOTT TECHNOLOGY NPV}	2.80 NZD	0.00%	0.00 NZD	Buy	10.846K	30.369K	225.356M NZD	17.57	0.16 NZD	—	Producer Manufacturing
SKO^{SERKO LIMITED NPV}	2.70 NZD	0.00%	0.00 NZD	Buy	74.054K	199.946K	320.858M NZD	—	−0.35 NZD	312	Technology Services
GTK^{GENTRACK GROUP LTD NPV}	2.69 NZD	0.75%	0.02 NZD	Buy	8.457K	22.749K	270.282M NZD	—	−0.03 NZD	583	Technology Services
WHS^{WAREHOUSE GROUP NPV}	2.63 NZD	1.94%	0.05 NZD	Neutral	67.042K	176.32K	891.014M NZD	9.98	0.26 NZD	—	Distribution Services
FCG^{FONTERRA CO-OP GRP NPV}	2.60 NZD	0.78%	0.02 NZD	Sell	139.036K	361.494K	4.152B NZD	7.13	0.36 NZD	5.146K	Consumer Non-Durables
SKT^{SKY NETWORK TELEVI NPV}	2.58 NZD	1.57%	0.04 NZD	Strong Buy	66.803K	172.352K	369.756M NZD	5.95	0.43 NZD	898	Consumer Services
SKC^{SKYCITY ENT GP NPV}	2.54 NZD	0.40%	0.01 NZD	Sell	1.309M	3.326M	1.923B NZD	—	−0.04 NZD	3.923K	Consumer Services
TGG^{T&G GLOBAL LTD NPV}	2.33 NZD	0.00%	0.00 NZD	Sell	1.117K	2.603K	285.526M NZD	25.75	0.09 NZD	2.074K	Process Industries
PFI^{PROPERTY FOR IND NPV}	2.310 NZD	−0.43%	−0.010 NZD	Neutral	217.325K	502.021K	1.165B NZD	5.77	0.40 NZD	21	Finance
MCK^{MILLENNIUM & COPTH NPV}	2.25 NZD	2.74%	0.06 NZD	Strong Buy	5.438K	12.236K	230.998M NZD	11.51	0.19 NZD	—	Consumer Services
SDL^{SOLUTION DYNAMICS NPV}	2.15 NZD	−0.92%	−0.02 NZD	Strong Sell	175	376	31.942M NZD	12.71	0.17 NZD	89	Commercial Services
WIN^{WINTON LAND LTD NPV}	2.01 NZD	4.69%	0.09 NZD	Buy	1.067K	2.145K	569.498M NZD	17.99	0.11 NZD	—	Finance
HGH^{HEARTLAND GROUP HL NPV}	1.81 NZD	0.00%	0.00 NZD	Sell	178.789K	323.608K	1.277B NZD	11.22	0.16 NZD	—	Finance
AGL^{ACCORDANT GRP LTD NPV}	1.70 NZD	3.03%	0.05 NZD	Sell	3.222K	5.477K	57.474M NZD	16.26	0.10 NZD	—	Commercial Services
IPL^{INVESTORE PROP LTD NPV}	1.53 NZD	0.00%	0.00 NZD	Buy	86.078K	131.699K	562.279M NZD	16.79	0.09 NZD	—	Finance
TAH^{THIRD AGE HEALTH S NPV}	1.50 NZD	−4.46%	−0.07 NZD	Strong Sell	4.02K	6.03K	15.707M NZD	19.05	0.08 NZD	—	Health Services
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	1.49 NZD	0.00%	0.00 NZD	Neutral	102.946K	153.39K	805.093M NZD	—	−0.00 NZD	—	Finance
VGL^{VISTA GROUP INTL NPV (POST CONSOLIDATION)}	1.48 NZD	2.07%	0.03 NZD	Neutral	109.428K	161.953K	338.129M NZD	—	−0.11 NZD	318	Technology Services
CHI^{CHANNEL INFRASTRUC NPV}	1.46 NZD	−1.35%	−0.02 NZD	Buy	1.821M	2.659M	554.494M NZD	—	−1.68 NZD	—	Energy Minerals
STU^{STEEL & TUBE HLDGS NPV}	1.40 NZD	2.94%	0.04 NZD	Strong Buy	77.841K	108.977K	225.563M NZD	7.55	0.18 NZD	829	Distribution Services
SPY^{SMARTPAY HOLDINGS NPV}	1.380 NZD	3.76%	0.050 NZD	Buy	33.578K	46.338K	316.919M NZD	55.42	0.02 NZD	—	Electronic Technology
GXH^{GREEN CROSS HEALTH NPV}	1.36 NZD	0.74%	0.01 NZD	Buy	31.687K	43.094K	193.434M NZD	7.40	0.18 NZD	—	Retail Trade
FWL^{FOLEY WINES LTD NPV}	1.34 NZD	−0.74%	−0.01 NZD	Strong Sell	1.583K	2.121K	88.744M NZD	14.82	0.09 NZD	—	Consumer Non-Durables
PPH^{PUSHPAY HOLDINGS NPV}	1.31 NZD	0.77%	0.01 NZD	Strong Buy	493.261K	646.172K	1.484B NZD	43.05	0.03 NZD	564	Technology Services
NZX^{NZX LIMITED NPV}	1.28 NZD	0.79%	0.01 NZD	Buy	120.724K	154.527K	399.681M NZD	25.92	0.05 NZD	293	Finance
LIC^{LIVESTOCK IMPROVEM NPV}	1.25 NZD	0.00%	0.00 NZD	Sell	9.31K	11.638K	172.208M NZD	19.20	0.07 NZD	221	Commercial Services
PCT^{PRECINCT PROPERTIE UNITS NPV}	1.250 NZD	0.81%	0.010 NZD	Sell	2.123M	2.654M	1.966B NZD	17.64	0.07 NZD	—	Finance
ARV^{ARVIDA GROUP LTD NPV}	1.16 NZD	0.00%	0.00 NZD	Sell	1.437M	1.667M	839.35M NZD	3.77	0.31 NZD	2.7K	Health Services
NZM^{NZME LTD NPV}	1.15 NZD	−2.54%	−0.03 NZD	Strong Sell	552	635	217.018M NZD	6.42	0.19 NZD	—	Consumer Services
ARG^{ARGOSY PROPERTY LT NPV}	1.140 NZD	0.00%	0.000 NZD	Sell	2.484M	2.832M	965.265M NZD	8.05	0.14 NZD	35	Finance
MOV^{MOVE LOGISTICS GP NPV}	1.09 NZD	0.00%	0.00 NZD	Neutral	766	835	126.86M NZD	—	−0.04 NZD	—	Transportation
NZL^{NEW ZEALAND RURAL NPV}	1.08 NZD	−0.92%	−0.01 NZD	Buy	23.032K	24.875K	126.006M NZD	3.03	0.36 NZD	—	Finance
RAK^{RAKON LIMITED NPV}	1.08 NZD	0.00%	0.00 NZD	Buy	72.327K	78.113K	247.38M NZD	8.20	0.13 NZD	—	Electronic Technology
KMD^{KMD BRANDS LTD NPV}	1.06 NZD	0.95%	0.01 NZD	Neutral	213.48K	226.289K	746.915M NZD	20.96	0.05 NZD	—	Consumer Durables
IKE^{IKEGPS GROUP LTD NPV}	1.01 NZD	0.00%	0.00 NZD	Strong Buy	83.575K	84.411K	161.329M NZD	—	−0.00 NZD	—	Electronic Technology
KPG^{KIWI PROPERTY GRP NPV}	0.970 NZD	0.00%	0.000 NZD	Buy	736.34K	714.25K	1.524B NZD	—	−0.04 NZD	165	Finance
ENS^{ENPRISE GROUP(NZ) NPV (NZX LISTING)}	0.90 NZD	−8.16%	−0.08 NZD	Strong Sell	126	113	17.021M NZD	—	−0.11 NZD	—	Technology Services
ERD^{EROAD LIMITED NPV}	0.90 NZD	−4.26%	−0.04 NZD	Strong Sell	96.208K	86.587K	105.248M NZD	—	−0.06 NZD	—	Technology Services
MHM^{MHM AUTOMATION LTD NPV}	0.88 NZD	1.15%	0.01 NZD	Neutral	201	177	57.741M NZD	32.22	0.03 NZD	168	Producer Manufacturing
OCA^{OCEANIA HEALTHCARE NPV}	0.87 NZD	0.00%	0.00 NZD	Buy	383.968K	334.052K	626.883M NZD	17.47	0.05 NZD	2.869K	Health Services
AIR^{AIR NEW ZEALAND NPV}	0.800 NZD	0.63%	0.005 NZD	Strong Buy	1.207M	965.849K	2.678B NZD	—	−0.24 NZD	8.863K	Transportation
CDI^{CDL INVESTMENTS NPV}	0.760 NZD	−0.65%	−0.005 NZD	Neutral	10.007K	7.605K	220.938M NZD	6.59	0.12 NZD	—	Finance
ALF^{ALLIED FARMERS NPV}	0.75 NZD	0.00%	0.00 NZD	Buy	22.448K	16.836K	21.605M NZD	7.52	0.10 NZD	—	Process Industries
TWR^{TOWER LTD NPV}	0.680 NZD	1.49%	0.010 NZD	Sell	684.842K	465.693K	254.254M NZD	14.35	0.05 NZD	—	Finance
BRW^{BREMWORTH LTD NPV}	0.500 NZD	0.00%	0.000 NZD	Buy	23.18K	11.59K	35.035M NZD	15.77	0.03 NZD	—	Process Industries
PEB^{PACIFIC EDGE LTD NPV}	0.475 NZD	−1.04%	−0.005 NZD	Strong Sell	765.268K	363.502K	388.975M NZD	—	−0.03 NZD	—	Health Technology
BPG^{BLACK PEARL GROUP NPV}	0.450 NZD	0.00%	0.000 NZD	Sell	5.975K	2.689K	16.937M NZD	—	−0.15 NZD	—	Technology Services
SVR^{SAVOR LTD NPV}	0.430 NZD	0.00%	0.000 NZD	Buy	23.451K	10.084K	28.718M NZD	—	−0.10 NZD	—	Consumer Non-Durables
TWL^{TRADE WINDOW HLDGS NPV}	0.425 NZD	1.19%	0.005 NZD	Sell	284	121	42.338M NZD	—	—	—	Technology Services
NZO^{NZ OIL & GAS NPV}	0.420 NZD	−1.18%	−0.005 NZD	Strong Sell	8.143K	3.42K	95.179M NZD	4.62	0.10 NZD	—	Energy Minerals
JLG^{JUST LIFE GROUP LT NPV}	0.410 NZD	2.50%	0.010 NZD	Neutral	197	81	40.441M NZD	17.39	0.02 NZD	—	Consumer Non-Durables
MFB^{MY FOOD BAG GROUP NPV}	0.390 NZD	2.63%	0.010 NZD	Sell	201.65K	78.644K	92.126M NZD	5.60	0.07 NZD	231	Consumer Services
RAD^{RADIUS RESIDENTIAL NPV}	0.310 NZD	3.33%	0.010 NZD	Buy	24.919K	7.725K	85.455M NZD	26.32	0.01 NZD	1.6K	Health Services
NZA^{NZ AUTOMOTIVE INV NPV}	0.310 NZD	0.00%	0.000 NZD	Strong Sell	347	108	14.122M NZD	8.05	0.04 NZD	—	Retail Trade
VTL^{VITAL LIMITED NPV}	0.310 NZD	0.00%	0.000 NZD	Sell	142	44	12.88M NZD	—	−0.46 NZD	—	Communications
PYS^{PAYSAUCE LTD NPV}	0.295 NZD	−1.67%	−0.005 NZD	Buy	666	196	41.687M NZD	—	−0.01 NZD	28	Technology Services
CBD^{CANNASOUTH LTD NPV}	0.290 NZD	−1.69%	−0.005 NZD	Sell	37.334K	10.827K	43.628M NZD	—	−0.03 NZD	—	Health Technology
BFG^{BURGER FUEL GROUP ORD NPV}	0.280 NZD	−1.75%	−0.005 NZD	Sell	533	149	14.346M NZD	19.79	0.01 NZD	—	Consumer Services
APL^{ASSET PLUS LIMITED UNITS NPV}	0.250 NZD	0.00%	0.000 NZD	Buy	139.351K	34.838K	90.679M NZD	125.00	0.00 NZD	—	Finance
NZK^{NEW ZEALAND KING S NPV}	0.220 NZD	0.00%	0.000 NZD	Buy	53.705K	11.815K	119.12M NZD	—	−0.29 NZD	—	Consumer Non-Durables
ARB^{ARBORGEN HLDS LTD NPV}	0.210 NZD	0.00%	0.000 NZD	Sell	1.751M	367.616K	105.582M NZD	—	−0.01 NZD	—	Non-Energy Minerals
MPG^{METRO PERFORMANCE NPV}	0.189 NZD	3.28%	0.006 NZD	Buy	165.231K	31.229K	33.924M NZD	—	−0.00 NZD	227	Process Industries
RUA^{RUA BIOSCIENCE NPV}	0.182 NZD	1.11%	0.002 NZD	Sell	49.928K	9.087K	28.443M NZD	—	−0.06 NZD	—	Distribution Services