When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation. Stock splits are a very common example of this, where one share is divided into two or three or more shares so that the split price is viewed as more accessible to retail investors. Still if you like the idea of having one massively expensive share in your portfolio, then you'd better take a look at this following list of New Zealand stocks.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
76.90 NZD | 0.65% | 0.50 NZD | Buy | 128.976K | 9.918M | 7.693B NZD | 17.42 | 4.39 NZD | 10.393K | Transportation | |
43.50 NZD | 1.16% | 0.50 NZD | Neutral | 182.74K | 7.949M | 8.198B NZD | 35.21 | 1.22 NZD | 3K | Health Technology | |
26.06 NZD | −0.04% | −0.01 NZD | Buy | 544.679K | 14.194M | 15.1B NZD | 60.28 | 0.43 NZD | 7.375K | Health Technology | |
10.00 NZD | −0.50% | −0.05 NZD | Sell | 5.858K | 58.58K | 1.016B NZD | 16.13 | 0.62 NZD | — | Consumer Non-Durables | |
9.84 NZD | 0.51% | 0.05 NZD | Buy | 215.656K | 2.122M | 2.272B NZD | 5.44 | 1.81 NZD | 1.368K | Health Services | |
9.57 NZD | 1.81% | 0.17 NZD | Sell | 66.813K | 639.4K | 1.668B NZD | 22.28 | 0.42 NZD | — | Transportation | |
9.06 NZD | 0.11% | 0.01 NZD | Sell | 3.274K | 29.662K | 295.886M NZD | 8.87 | 1.02 NZD | — | Retail Trade | |
8.970 NZD | 1.13% | 0.100 NZD | Strong Buy | 409.908K | 3.677M | 6.422B NZD | 14.62 | 0.61 NZD | 6.137K | Utilities | |
8.700 NZD | 0.87% | 0.075 NZD | Strong Buy | 203.635K | 1.772M | 3.824B NZD | 77.77 | 0.14 NZD | 799 | Communications | |
8.625 NZD | 1.83% | 0.155 NZD | Strong Buy | 2.864M | 24.703M | 12.472B NZD | 65.10 | 0.13 NZD | 430 | Transportation | |
8.20 NZD | 0.00% | 0.00 NZD | Neutral | 2.73K | 22.386K | 215.126M NZD | 16.77 | 0.49 NZD | 120 | Transportation | |
7.75 NZD | 0.00% | 0.00 NZD | Neutral | 804.282K | 6.233M | 6.07B NZD | 33.20 | 0.23 NZD | 1.082K | Utilities | |
7.53 NZD | −0.26% | −0.02 NZD | Buy | 448.614K | 3.378M | 5.513B NZD | 45.79 | 0.17 NZD | 427 | Consumer Non-Durables | |
6.56 NZD | 0.15% | 0.01 NZD | Buy | 36.831K | 241.611K | 817.168M NZD | 25.02 | 0.26 NZD | 11.4K | Consumer Services | |
6.420 NZD | 1.99% | 0.125 NZD | Strong Buy | 545.84K | 3.504M | 8.725B NZD | 18.29 | 0.34 NZD | 1.335K | Utilities | |
6.32 NZD | 0.00% | 0.00 NZD | Sell | 336.463K | 2.126M | 4.3B NZD | 38.65 | 0.16 NZD | 256 | Transportation | |
6.30 NZD | 0.00% | 0.00 NZD | Sell | 947.842K | 5.971M | 3.179B NZD | 5.20 | 1.21 NZD | 6.7K | Health Services | |
5.59 NZD | 0.00% | 0.00 NZD | Sell | 783 | 4.377K | 230.871M NZD | 17.61 | 0.32 NZD | — | Transportation | |
5.59 NZD | 0.36% | 0.02 NZD | Buy | 21.299K | 119.061K | 1.743B NZD | — | — | 777 | Utilities | |
5.52 NZD | 2.22% | 0.12 NZD | Buy | 12.315K | 67.979K | 322.105M NZD | 12.52 | 0.43 NZD | — | Retail Trade | |
5.460 NZD | 1.30% | 0.070 NZD | Strong Buy | 2.393M | 13.067M | 13.912B NZD | 20.89 | 0.26 NZD | 1.007K | Utilities | |
5.46 NZD | 2.06% | 0.11 NZD | Buy | 1.823M | 9.956M | 4.189B NZD | 10.90 | 0.54 NZD | 14.7K | Non-Energy Minerals | |
5.38 NZD | −0.92% | −0.05 NZD | Strong Sell | 41.02K | 220.688K | 1.065B NZD | 22.38 | 0.24 NZD | 869 | Producer Manufacturing | |
5.305 NZD | 0.38% | 0.020 NZD | Buy | 2.637M | 13.992M | 9.9B NZD | 24.12 | 0.22 NZD | 5.144K | Communications | |
4.78 NZD | 0.63% | 0.03 NZD | Buy | 5.107K | 24.411K | 1.058B NZD | 12.30 | 0.39 NZD | — | Retail Trade | |
4.44 NZD | −1.33% | −0.06 NZD | Neutral | 7.624K | 33.851K | 339.678M NZD | 13.99 | 0.32 NZD | — | Commercial Services | |
4.29 NZD | 1.18% | 0.05 NZD | Sell | 74.04K | 317.632K | 4.24B NZD | 26.68 | 0.16 NZD | — | Utilities | |
4.23 NZD | −0.47% | −0.02 NZD | Sell | 4.092K | 17.309K | 397.401M NZD | 7.11 | 0.60 NZD | 1.421K | Process Industries | |
3.91 NZD | −0.76% | −0.03 NZD | Strong Sell | 98.062K | 383.422K | 562.324M NZD | 22.57 | 0.18 NZD | — | Process Industries | |
3.89 NZD | 2.37% | 0.09 NZD | Strong Buy | 2.068K | 8.045K | 398.492M NZD | 23.33 | 0.16 NZD | — | Health Technology | |
3.84 NZD | 1.32% | 0.05 NZD | Buy | 56.197K | 215.796K | 811.111M NZD | — | −0.01 NZD | — | Finance | |
3.54 NZD | 1.72% | 0.06 NZD | Buy | 33.837K | 119.783K | 760.664M NZD | 19.77 | 0.18 NZD | 363 | Consumer Non-Durables | |
3.42 NZD | 0.59% | 0.02 NZD | Strong Buy | 14.443K | 49.395K | 237.639M NZD | 18.75 | 0.18 NZD | — | Consumer Non-Durables | |
3.29 NZD | 0.61% | 0.02 NZD | Neutral | 31.626K | 104.05K | 283.51M NZD | 9.00 | 0.37 NZD | — | Finance | |
3.25 NZD | 1.56% | 0.05 NZD | Sell | 7.03K | 22.848K | 125.566M NZD | 8.53 | 0.38 NZD | 4K | Process Industries | |
3.01 NZD | 3.79% | 0.11 NZD | Strong Buy | 36.186K | 108.92K | 579.878M NZD | 28.46 | 0.10 NZD | 350 | Transportation | |
2.830 NZD | 1.43% | 0.040 NZD | Strong Buy | 208.328K | 589.568K | 2.95B NZD | 13.14 | 0.21 NZD | 1.204K | Utilities | |
2.80 NZD | 0.00% | 0.00 NZD | Buy | 10.846K | 30.369K | 225.356M NZD | 17.57 | 0.16 NZD | — | Producer Manufacturing | |
2.70 NZD | 0.00% | 0.00 NZD | Buy | 74.054K | 199.946K | 320.858M NZD | — | −0.35 NZD | 312 | Technology Services | |
2.69 NZD | 0.75% | 0.02 NZD | Buy | 8.457K | 22.749K | 270.282M NZD | — | −0.03 NZD | 583 | Technology Services | |
2.63 NZD | 1.94% | 0.05 NZD | Neutral | 67.042K | 176.32K | 891.014M NZD | 9.98 | 0.26 NZD | — | Distribution Services | |
2.60 NZD | 0.78% | 0.02 NZD | Sell | 139.036K | 361.494K | 4.152B NZD | 7.13 | 0.36 NZD | 5.146K | Consumer Non-Durables | |
2.58 NZD | 1.57% | 0.04 NZD | Strong Buy | 66.803K | 172.352K | 369.756M NZD | 5.95 | 0.43 NZD | 898 | Consumer Services | |
2.54 NZD | 0.40% | 0.01 NZD | Sell | 1.309M | 3.326M | 1.923B NZD | — | −0.04 NZD | 3.923K | Consumer Services | |
2.33 NZD | 0.00% | 0.00 NZD | Sell | 1.117K | 2.603K | 285.526M NZD | 25.75 | 0.09 NZD | 2.074K | Process Industries | |
2.310 NZD | −0.43% | −0.010 NZD | Neutral | 217.325K | 502.021K | 1.165B NZD | 5.77 | 0.40 NZD | 21 | Finance | |
2.25 NZD | 2.74% | 0.06 NZD | Strong Buy | 5.438K | 12.236K | 230.998M NZD | 11.51 | 0.19 NZD | — | Consumer Services | |
2.15 NZD | −0.92% | −0.02 NZD | Strong Sell | 175 | 376 | 31.942M NZD | 12.71 | 0.17 NZD | 89 | Commercial Services | |
2.01 NZD | 4.69% | 0.09 NZD | Buy | 1.067K | 2.145K | 569.498M NZD | 17.99 | 0.11 NZD | — | Finance | |
1.81 NZD | 0.00% | 0.00 NZD | Sell | 178.789K | 323.608K | 1.277B NZD | 11.22 | 0.16 NZD | — | Finance | |
1.70 NZD | 3.03% | 0.05 NZD | Sell | 3.222K | 5.477K | 57.474M NZD | 16.26 | 0.10 NZD | — | Commercial Services | |
1.53 NZD | 0.00% | 0.00 NZD | Buy | 86.078K | 131.699K | 562.279M NZD | 16.79 | 0.09 NZD | — | Finance | |
1.50 NZD | −4.46% | −0.07 NZD | Strong Sell | 4.02K | 6.03K | 15.707M NZD | 19.05 | 0.08 NZD | — | Health Services | |
1.49 NZD | 0.00% | 0.00 NZD | Neutral | 102.946K | 153.39K | 805.093M NZD | — | −0.00 NZD | — | Finance | |
1.48 NZD | 2.07% | 0.03 NZD | Neutral | 109.428K | 161.953K | 338.129M NZD | — | −0.11 NZD | 318 | Technology Services | |
1.46 NZD | −1.35% | −0.02 NZD | Buy | 1.821M | 2.659M | 554.494M NZD | — | −1.68 NZD | — | Energy Minerals | |
1.40 NZD | 2.94% | 0.04 NZD | Strong Buy | 77.841K | 108.977K | 225.563M NZD | 7.55 | 0.18 NZD | 829 | Distribution Services | |
1.380 NZD | 3.76% | 0.050 NZD | Buy | 33.578K | 46.338K | 316.919M NZD | 55.42 | 0.02 NZD | — | Electronic Technology | |
1.36 NZD | 0.74% | 0.01 NZD | Buy | 31.687K | 43.094K | 193.434M NZD | 7.40 | 0.18 NZD | — | Retail Trade | |
1.34 NZD | −0.74% | −0.01 NZD | Strong Sell | 1.583K | 2.121K | 88.744M NZD | 14.82 | 0.09 NZD | — | Consumer Non-Durables | |
1.31 NZD | 0.77% | 0.01 NZD | Strong Buy | 493.261K | 646.172K | 1.484B NZD | 43.05 | 0.03 NZD | 564 | Technology Services | |
1.28 NZD | 0.79% | 0.01 NZD | Buy | 120.724K | 154.527K | 399.681M NZD | 25.92 | 0.05 NZD | 293 | Finance | |
1.25 NZD | 0.00% | 0.00 NZD | Sell | 9.31K | 11.638K | 172.208M NZD | 19.20 | 0.07 NZD | 221 | Commercial Services | |
1.250 NZD | 0.81% | 0.010 NZD | Sell | 2.123M | 2.654M | 1.966B NZD | 17.64 | 0.07 NZD | — | Finance | |
1.16 NZD | 0.00% | 0.00 NZD | Sell | 1.437M | 1.667M | 839.35M NZD | 3.77 | 0.31 NZD | 2.7K | Health Services | |
1.15 NZD | −2.54% | −0.03 NZD | Strong Sell | 552 | 635 | 217.018M NZD | 6.42 | 0.19 NZD | — | Consumer Services | |
1.140 NZD | 0.00% | 0.000 NZD | Sell | 2.484M | 2.832M | 965.265M NZD | 8.05 | 0.14 NZD | 35 | Finance | |
1.09 NZD | 0.00% | 0.00 NZD | Neutral | 766 | 835 | 126.86M NZD | — | −0.04 NZD | — | Transportation | |
1.08 NZD | −0.92% | −0.01 NZD | Buy | 23.032K | 24.875K | 126.006M NZD | 3.03 | 0.36 NZD | — | Finance | |
1.08 NZD | 0.00% | 0.00 NZD | Buy | 72.327K | 78.113K | 247.38M NZD | 8.20 | 0.13 NZD | — | Electronic Technology | |
1.06 NZD | 0.95% | 0.01 NZD | Neutral | 213.48K | 226.289K | 746.915M NZD | 20.96 | 0.05 NZD | — | Consumer Durables | |
1.01 NZD | 0.00% | 0.00 NZD | Strong Buy | 83.575K | 84.411K | 161.329M NZD | — | −0.00 NZD | — | Electronic Technology | |
0.970 NZD | 0.00% | 0.000 NZD | Buy | 736.34K | 714.25K | 1.524B NZD | — | −0.04 NZD | 165 | Finance | |
0.90 NZD | −8.16% | −0.08 NZD | Strong Sell | 126 | 113 | 17.021M NZD | — | −0.11 NZD | — | Technology Services | |
0.90 NZD | −4.26% | −0.04 NZD | Strong Sell | 96.208K | 86.587K | 105.248M NZD | — | −0.06 NZD | — | Technology Services | |
0.88 NZD | 1.15% | 0.01 NZD | Neutral | 201 | 177 | 57.741M NZD | 32.22 | 0.03 NZD | 168 | Producer Manufacturing | |
0.87 NZD | 0.00% | 0.00 NZD | Buy | 383.968K | 334.052K | 626.883M NZD | 17.47 | 0.05 NZD | 2.869K | Health Services | |
0.800 NZD | 0.63% | 0.005 NZD | Strong Buy | 1.207M | 965.849K | 2.678B NZD | — | −0.24 NZD | 8.863K | Transportation | |
0.760 NZD | −0.65% | −0.005 NZD | Neutral | 10.007K | 7.605K | 220.938M NZD | 6.59 | 0.12 NZD | — | Finance | |
0.75 NZD | 0.00% | 0.00 NZD | Buy | 22.448K | 16.836K | 21.605M NZD | 7.52 | 0.10 NZD | — | Process Industries | |
0.680 NZD | 1.49% | 0.010 NZD | Sell | 684.842K | 465.693K | 254.254M NZD | 14.35 | 0.05 NZD | — | Finance | |
0.500 NZD | 0.00% | 0.000 NZD | Buy | 23.18K | 11.59K | 35.035M NZD | 15.77 | 0.03 NZD | — | Process Industries | |
0.475 NZD | −1.04% | −0.005 NZD | Strong Sell | 765.268K | 363.502K | 388.975M NZD | — | −0.03 NZD | — | Health Technology | |
0.450 NZD | 0.00% | 0.000 NZD | Sell | 5.975K | 2.689K | 16.937M NZD | — | −0.15 NZD | — | Technology Services | |
0.430 NZD | 0.00% | 0.000 NZD | Buy | 23.451K | 10.084K | 28.718M NZD | — | −0.10 NZD | — | Consumer Non-Durables | |
0.425 NZD | 1.19% | 0.005 NZD | Sell | 284 | 121 | 42.338M NZD | — | — | — | Technology Services | |
0.420 NZD | −1.18% | −0.005 NZD | Strong Sell | 8.143K | 3.42K | 95.179M NZD | 4.62 | 0.10 NZD | — | Energy Minerals | |
0.410 NZD | 2.50% | 0.010 NZD | Neutral | 197 | 81 | 40.441M NZD | 17.39 | 0.02 NZD | — | Consumer Non-Durables | |
0.390 NZD | 2.63% | 0.010 NZD | Sell | 201.65K | 78.644K | 92.126M NZD | 5.60 | 0.07 NZD | 231 | Consumer Services | |
0.310 NZD | 3.33% | 0.010 NZD | Buy | 24.919K | 7.725K | 85.455M NZD | 26.32 | 0.01 NZD | 1.6K | Health Services | |
0.310 NZD | 0.00% | 0.000 NZD | Strong Sell | 347 | 108 | 14.122M NZD | 8.05 | 0.04 NZD | — | Retail Trade | |
0.310 NZD | 0.00% | 0.000 NZD | Sell | 142 | 44 | 12.88M NZD | — | −0.46 NZD | — | Communications | |
0.295 NZD | −1.67% | −0.005 NZD | Buy | 666 | 196 | 41.687M NZD | — | −0.01 NZD | 28 | Technology Services | |
0.290 NZD | −1.69% | −0.005 NZD | Sell | 37.334K | 10.827K | 43.628M NZD | — | −0.03 NZD | — | Health Technology | |
0.280 NZD | −1.75% | −0.005 NZD | Sell | 533 | 149 | 14.346M NZD | 19.79 | 0.01 NZD | — | Consumer Services | |
0.250 NZD | 0.00% | 0.000 NZD | Buy | 139.351K | 34.838K | 90.679M NZD | 125.00 | 0.00 NZD | — | Finance | |
0.220 NZD | 0.00% | 0.000 NZD | Buy | 53.705K | 11.815K | 119.12M NZD | — | −0.29 NZD | — | Consumer Non-Durables | |
0.210 NZD | 0.00% | 0.000 NZD | Sell | 1.751M | 367.616K | 105.582M NZD | — | −0.01 NZD | — | Non-Energy Minerals | |
0.189 NZD | 3.28% | 0.006 NZD | Buy | 165.231K | 31.229K | 33.924M NZD | — | −0.00 NZD | 227 | Process Industries | |
0.182 NZD | 1.11% | 0.002 NZD | Sell | 49.928K | 9.087K | 28.443M NZD | — | −0.06 NZD | — | Distribution Services |