Markets New Zealand Stock Market All stocks

Market Movers

Stocks with the highest price — New Zealand Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.


M MFT MAINFREIGHT LTD NPV	89.83	0.42%	0.38	Sell	23.875K	2144691.25	9.164B	36.61	2.44	9240.00	Transportation
E EBO EBOS GROUP LIMITED NPV	36.02	0.06%	0.02	Buy	78.950K	2843779.00	5.944B	29.60	1.22	3700.00	Health Technology
FPH FISHER & PAYKEL HE NPV	32.15	-1.32%	-0.43	Sell	286.766K	9219526.90	19.014B	36.25	0.90	6897.00	Health Technology
ANZ AUST & NZ BANK GRP NPV	27.93	0.25%	0.07	Sell	14.891K	415905.63	78.332B	12.97	2.27	40221.00	Finance
WBC WESTPAC BKG CORP NPV	21.51	0.28%	0.06	Sell	14.706K	316326.06	78.861B	14.67	1.57	40143.00	Finance
RBD RESTAURANT BRANDS. NPV	15.00	-3.23%	-0.50	Buy	20.586K	308790.00	1.890B	35.80	0.43	107.00	Consumer Services
D DGL DELEGAT GROUP LTD NPV	13.70	0.00%	0.00	Sell	5.045K	69116.50	1.385B	22.28	0.61	—	Consumer Non-Durables
S SUM SUMMERSET GROUP HO NPV	12.87	-0.62%	-0.08	Sell	73.523K	946241.01	2.919B	6.00	2.18	1823.00	Health Services
F FRE FREIGHTWAYS LTD NPV	12.60	-0.32%	-0.04	Buy	78.928K	994492.80	2.102B	42.35	0.30	—	Transportation
RYM RYMAN HEALTHCARE NPV	12.24	1.92%	0.23	Sell	1.494M	18285372.72	6.125B	12.20	0.98	6100.00	Health Services
C CMO COLONIAL MOTOR CO NPV	10.96	0.18%	0.02	Buy	3.407K	37340.72	358.333M	12.83	0.85	—	Retail Trade
S SPN SOUTH PORT NZ NPV	8.90	1.14%	0.10	Buy	159	1415.10	229.293M	21.40	0.41	107.00	Transportation
V VSL VULCAN STEEL LIMIT NPV	8.34	0.97%	0.08	Buy	9.228K	76961.52	1.070B	—	—	842.00	Distribution Services
I IFT INFRATIL LTD NPV	8.04	-1.11%	-0.09	Sell	193.214K	1553440.56	5.849B	5.86	1.39	4836.00	Utilities
C CEN CONTACT ENERGY NPV	7.88	0.51%	0.04	Sell	902.417K	7111045.96	6.194B	30.99	0.25	945.00	Utilities
AIA AUCKLAND INTL NPV	7.82	-0.70%	-0.06	Sell	383.497K	2997029.06	11.646B	24.95	0.32	405.00	Transportation
T TPW TRUSTPOWER LTD NPV	7.40	0.41%	0.03	Sell	12.441K	92063.40	2.325B	20.89	0.35	801.00	Utilities
H HLG HALLENSTEIN GLASSN NPV	7.35	0.82%	0.06	Buy	8.672K	63739.20	435.438M	13.01	0.56	—	Retail Trade
P POT PORT OF TAURANGA NPV (POST CONSOLIDATION)	6.92	-0.14%	-0.01	Buy	44.598K	308618.16	4.667B	46.08	0.15	243.00	Transportation
F FBU FLETCHER BUILDING NPV	6.85	-0.87%	-0.06	Sell	503.345K	3447913.25	5.446B	19.64	0.37	14500.00	Non-Energy Minerals
B BGP BRISCOE GROUP NPV	6.79	0.59%	0.04	Neutral	15.406K	104606.74	1.502B	16.23	0.42	—	Retail Trade
C CNU CHORUS LTD NPV	6.72	-0.07%	-0.01	Buy	66.237K	445443.83	3.048B	83.29	0.11	817.00	Communications
M MMH MARSDEN MARITIME H NPV	6.43	1.74%	0.11	Buy	1.799K	11567.57	265.150M	18.30	0.35	—	Transportation
S SKO SERKO LIMITED NPV	6.42	-0.62%	-0.04	Sell	71.891K	461540.22	688.606M	—	-0.32	287.00	Consumer Services
MCY MERCURY NZ LTD NPV	6.03	-1.31%	-0.08	Buy	155.116K	935349.48	8.216B	58.98	0.10	752.00	Utilities
S SKL SKELLERUP HOLDINGS NPV	5.96	0.00%	0.00	Sell	62.798K	374276.08	1.191B	29.22	0.21	813.00	Process Industries
ATM THE A2 MILK CO LTD NPV	5.80	-1.69%	-0.10	Sell	842.232K	4884945.60	4.440B	54.33	0.11	335.00	Consumer Non-Durables
S SCL SCALES CORP LT NPV	5.35	0.00%	0.00	Sell	55.522K	297042.70	768.932M	31.47	0.17	—	Process Industries
S SEK SEEKA LTD NPV	5.22	-0.57%	-0.03	Sell	5.983K	31231.26	196.868M	9.72	0.54	3424.00	Process Industries
E ERD EROAD LIMITED NPV	4.97	-0.60%	-0.03	Sell	2.157K	10720.29	546.934M	—	-0.02	147.00	Technology Services
S SAN SANFORD NPV	4.90	-0.41%	-0.02	Sell	2.778K	13612.20	465.661M	28.29	0.17	1409.00	Distribution Services
MEL MERIDIAN ENERGY LT NPV	4.73	0.21%	0.01	Sell	691.929K	3272824.17	12.206B	28.25	0.17	1088.00	Utilities
A AFT AFT PHARMACEUTICAL NPV	4.45	0.45%	0.02	Sell	266.346K	1185239.70	465.865M	41.60	0.11	—	Health Technology
SPK SPARK NEW ZEALAND NPV	4.43	0.57%	0.03	Sell	2.313M	10256922.07	8.394B	21.29	0.21	5083.00	Communications
T TRA TURNERS AUTOMOTIVE NPV	4.43	1.37%	0.06	Buy	25.726K	113966.18	378.705M	12.43	0.35	—	Finance
P PGW PGG WRIGHTSON LTD NPV	4.35	0.00%	0.00	Buy	13.031K	56684.85	329.111M	14.46	0.30	—	Process Industries
V VCT VECTOR NPV	4.03	0.25%	0.01	Buy	55.707K	224499.21	4.000B	20.81	0.19	—	Utilities
W WHS WAREHOUSE GROUP NPV	3.99	1.01%	0.04	Buy	77.880K	310741.20	1.361B	11.59	0.34	—	Distribution Services
S SCT SCOTT TECHNOLOGY NPV	3.55	2.31%	0.08	Strong Buy	30.554K	108466.70	267.780M	28.28	0.12	—	Producer Manufacturing
Z ZEL Z ENERGY LIMITED NPV	3.49	0.29%	0.01	Sell	90.167K	314682.83	1.815B	8.59	0.41	2121.00	Energy Minerals
C CVT COMVITA NPV	3.44	-0.29%	-0.01	Sell	645	2218.80	244.544M	25.52	0.14	—	Consumer Non-Durables
S SML SYNLAIT MILK LTD NPV	3.42	-0.87%	-0.03	Sell	130.662K	446864.04	738.806M	—	-0.13	391.00	Consumer Non-Durables
FCG FONTERRA CO-OP GRP NPV	3.14	0.00%	0.00	Sell	8.919K	28005.66	5.018B	8.76	0.36	7333.00	Consumer Non-Durables
N NPH NAPIER PORT HOLDIN NPV	3.12	-0.64%	-0.02	Buy	3.269K	10199.28	627.610M	27.14	0.12	305.00	Transportation
G GNE GENESIS ENERGY LTD NPV	3.07	2.16%	0.07	Buy	118.648K	364249.36	3.131B	92.75	0.03	1149.00	Utilities
T TGG T&G GLOBAL LTD NPV	3.01	-1.95%	-0.06	Buy	588	1769.88	368.855M	72.92	0.04	2262.00	Distribution Services
S SKC SKYCITY ENT GP NPV	2.97	-0.67%	-0.02	Sell	399.106K	1185344.82	2.296B	14.49	0.21	4249.00	Consumer Services
T TAH THIRD AGE HEALTH S NPV	2.90	1.40%	0.04	Buy	1.087K	3152.30	28.855M	25.09	0.11	—	Health Services
T THL TOURISM HOLDINGS NPV	2.84	1.07%	0.03	Buy	40.290K	114423.60	427.018M	—	-0.09	—	Finance
S SDL SOLUTION DYNAMICS NPV	2.82	-2.76%	-0.08	Strong Sell	1.205K	3398.10	41.284M	21.39	0.14	98.00	Commercial Services
P PFI PROPERTY FOR IND NPV	2.78	0.36%	0.01	Sell	221.550K	615909.00	1.405B	3.75	0.74	19.00	Finance
D DGC DGL GROUP LTD NPV	2.62	1.55%	0.04	Sell	19.069K	49960.78	674.885M	13.09	0.20	300.00	Industrial Services
M MCK MILLENNIUM & COPTH NPV	2.30	-1.71%	-0.04	Strong Sell	2.558K	5883.40	247.875M	9.95	0.24	—	Consumer Services
V VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)	2.28	0.88%	0.02	Sell	474.922K	1082822.16	541.068M	—	-0.05	613.00	Technology Services
H HGH HEARTLAND GROUP HL NPV	2.28	1.79%	0.04	Buy	180.254K	410979.12	1.345B	15.01	0.15	—	Finance
V VNT VENTIA SERVICES GR NPV	2.20	0.00%	0.00	—	2.997K	6593.40	1.822B	58.84	0.04	—	Finance
S SPG STRIDE PPTY LTD & NPV UNITS	2.05	0.00%	0.00	Sell	434.946K	891639.30	970.132M	6.45	0.32	—	Finance
A ARV ARVIDA GROUP LTD NPV	1.94	-1.52%	-0.03	Sell	485.800K	942452.00	1.420B	6.61	0.30	2600.00	Health Services
H HMY HARMONEY CORP LTD NPV	1.90	2.15%	0.04	Sell	6.554K	12452.60	186.624M	—	-0.27	—	Finance
I IPL INVESTORE PROP LTD NPV	1.88	1.08%	0.02	Buy	109.998K	206796.24	681.050M	5.39	0.35	—	Finance
A AGL ACCORDANT GRP LTD NPV	1.85	0.00%	0.00	Buy	10.845K	20063.25	62.545M	15.30	0.12	—	Commercial Services
N NZX NZX LIMITED NPV	1.77	1.14%	0.02	Buy	33.535K	59356.95	513.132M	30.22	0.06	257.00	Finance
R RAK RAKON LIMITED NPV	1.77	1.14%	0.02	Buy	60.859K	107720.43	412.299M	16.60	0.11	—	Electronic Technology
G GTK GENTRACK GROUP LTD NPV	1.76	-2.22%	-0.04	Strong Sell	106.506K	187450.56	182.933M	58.25	0.03	—	Technology Services
S SKT SKY NETWORK TELEVI NPV	1.76	0.00%	0.00	Sell	70.524K	124122.24	309.198M	6.51	0.27	900.00	Communications
M MOV MOVE LOGISTICS GP NPV	1.69	-0.59%	-0.01	Sell	9.971K	16850.99	200.105M	177.08	0.01	—	Consumer Services
E ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)	1.63	-1.21%	-0.02	Strong Sell	1.023K	1667.49	27.468M	24.05	0.07	—	Technology Services
P PCT PRECINCT PROPERTIE UNITS NPV	1.56	0.00%	0.00	Sell	543.402K	850424.13	2.473B	10.97	0.14	—	Finance
F FWL FOLEY WINES LTD NPV	1.56	-2.50%	-0.04	Strong Sell	595	928.20	105.178M	27.54	0.06	—	Consumer Non-Durables
A ARG ARGOSY PROPERTY LT NPV	1.51	2.03%	0.03	Buy	205.182K	309824.82	1.242B	4.88	0.30	33.00	Finance
AIR AIR NEW ZEALAND NPV	1.51	1.00%	0.01	Sell	513.245K	774999.95	1.701B	—	-0.26	7840.00	Transportation
K KMD KATHMANDU HOLDINGS NPV	1.49	0.00%	0.00	Sell	252.167K	375728.83	1.056B	16.86	0.09	—	Retail Trade
N NZM NZME LTD NPV	1.42	-0.70%	-0.01	Buy	22.213K	31542.46	284.501M	17.06	0.09	—	Consumer Services
S STU STEEL & TUBE HLDGS NPV	1.39	1.46%	0.02	Buy	47.520K	66052.80	231.000M	14.11	0.10	870.00	Non-Energy Minerals
PPH PUSHPAY HOLDINGS NPV	1.38	2.22%	0.03	Sell	573.552K	791501.76	1.562B	28.66	0.05	405.00	Technology Services
N NZK NEW ZEALAND KING S NPV	1.37	0.00%	0.00	Sell	5.826K	7981.62	190.410M	—	-0.06	500.00	Process Industries
O OCA OCEANIA HEALTHCARE NPV	1.30	-3.70%	-0.05	Strong Sell	613.623K	797709.90	952.703M	—	—	2773.00	Health Services
P PEB PACIFIC EDGE LTD NPV	1.25	0.00%	0.00	Sell	785.089K	981361.25	1.020B	—	-0.02	—	Health Technology
L LIC LIVESTOCK IMPROVEM NPV	1.22	0.00%	0.00	Buy	43.914K	53575.08	155.127M	6.44	0.19	2000.00	Process Industries
M MFB MY FOOD BAG GROUP NPV	1.20	0.84%	0.01	Sell	665.596K	798715.20	290.925M	66.85	0.02	—	Consumer Services
G GXH GREEN CROSS HEALTH NPV	1.19	-0.83%	-0.01	Sell	10.094K	12011.86	171.783M	9.78	0.12	—	Retail Trade
M MHJ MICHAEL HILL INTL NPV (NEW)	1.17	-1.68%	-0.02	Sell	30.729K	35952.93	457.953M	9.52	0.13	—	Retail Trade
K KPG KIWI PROPERTY GRP NPV	1.16	1.32%	0.01	Buy	1.029M	1189014.75	1.820B	6.26	0.18	165.00	Finance
N NZL NEW ZEALAND RURAL NPV	1.10	-0.90%	-0.01	Sell	54.214K	59635.40	106.590M	5.82	0.19	—	Finance
C CDI CDL INVESTMENTS NPV	1.09	2.83%	0.03	Buy	89.825K	97909.25	300.451M	8.09	0.13	—	Finance
AMP AMP LIMITED NPV	0.98	-2.00%	-0.02	Strong Sell	310.115K	303912.70	3.339B	27.29	0.04	5900.00	Finance
N NZA NZ AUTOMOTIVE INV NPV	0.90	2.27%	0.02	Buy	7.261K	6534.90	40.999M	14.67	0.06	75.00	Retail Trade
I IKE IKEGPS GROUP LTD NPV	0.90	-1.10%	-0.01	Strong Sell	61.924K	55731.60	149.733M	—	-0.08	—	Electronic Technology
J JLG JUST LIFE GROUP LT NPV	0.85	3.66%	0.03	Sell	1.253K	1065.05	82.764M	22.97	0.04	—	Consumer Non-Durables
N NZR NZ REFINING CO NPV	0.85	-2.30%	-0.02	Sell	455.577K	387240.45	269.597M	—	-0.05	—	Energy Minerals
A ALF ALLIED FARMERS NPV	0.84	-2.33%	-0.02	Buy	21.565K	18114.60	24.197M	12.23	0.07	—	Process Industries
E EVO EVOLVE EDUCATION G NPV	0.80	0.00%	0.00	Sell	32.351K	25880.80	134.022M	—	—	—	Consumer Services
S SPY SMARTPAY HOLDINGS NPV	0.77	-0.65%	-0.01	Sell	2.955K	2260.57	188.245M	—	-0.02	—	Electronic Technology
G GFL GENEVA FINANCE LTD NPV	0.72	-1.37%	-0.01	Sell	53.961K	38851.92	53.243M	8.66	0.08	58.00	Finance
T TWR TOWER LTD NPV	0.70	1.45%	0.01	Buy	411.180K	287826.00	286.720M	15.58	0.04	—	Finance
B BRW BREMWORTH LTD NPV	0.65	0.00%	0.00	Sell	2.135K	1387.75	44.966M	25.79	0.03	—	Process Industries
M MHM MHM AUTOMATION LTD NPV	0.63	1.61%	0.01	Sell	50.781K	31992.03	41.996M	18.45	0.03	—	Producer Manufacturing
V VTL VITAL LIMITED NPV	0.49	1.03%	0.01	Sell	3.159K	1547.91	20.070M	24.63	0.02	—	Communications
R RAD RADIUS RESIDENTIAL NPV	0.48	0.00%	0.00	Sell	21.893K	10508.64	130.583M	109.09	0.00	1560.00	Health Services
S SVR SAVOR LTD NPV	0.46	1.10%	0.01	Sell	592	272.32	27.908M	—	-0.14	—	Consumer Non-Durables