Markets New Zealand Stock Market All stocks

Quotes

The riskiest New Zealand stocks on the market

Beta is a concept measuring how volatile a stock is, relative to the overall market. High beta stocks can make good assets for investors with a high tolerance to risk, as that risk means they also carry the potential of creating high returns. Investing in these stocks can of course work, but remember that benefit and loss are two sides of the same coin, so act carefully and act rationally.

Ticker	Beta 1Y	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
BPG^{BLACK PEARL GROUP NPV}	6.82	0.500NZD	−1.96%	−0.010NZD	Sell	3.076K	1.538K	18.819MNZD	—	−0.15NZD	—	Technology Services
GSH^{GOOD SPIRITS HOSPI NPV}	1.89	0.027NZD	0.00%	0.000NZD	Sell	553	15	1.559MNZD	—	−0.11NZD	—	Miscellaneous
ERD^{EROAD LIMITED NPV}	1.76	0.93NZD	4.49%	0.04NZD	Neutral	23.68K	22.022K	104.128MNZD	—	−0.06NZD	—	Technology Services
NTL^{NEW TALISMAN GOLD NPV}	1.61	0.003NZD	0.00%	0.000NZD	Buy	1.885M	5.655K	9.594MNZD	—	−0.00NZD	—	Non-Energy Minerals
FPH^{FISHER & PAYKEL HE NPV}	1.60	25.11NZD	−0.55%	−0.14NZD	Buy	503.664K	12.647M	14.544BNZD	58.38	0.43NZD	7.375K	Health Technology
MFT^{MAINFREIGHT LTD NPV}	1.59	72.02NZD	−0.04%	−0.03NZD	Buy	39.628K	2.854M	7.252BNZD	16.43	4.39NZD	10.393K	Transportation
SKL^{SKELLERUP HOLDINGS NPV}	1.55	5.61NZD	0.36%	0.02NZD	Buy	51.099K	286.665K	1.1BNZD	23.04	0.24NZD	869	Producer Manufacturing
THL^{TOURISM HOLDINGS NPV}	1.49	3.90NZD	0.52%	0.02NZD	Buy	136.972K	534.191K	834.653MNZD	—	−0.01NZD	—	Finance
NZK^{NEW ZEALAND KING S NPV}	1.49	0.200NZD	4.17%	0.008NZD	Sell	4.424K	885	108.291MNZD	—	−0.29NZD	—	Consumer Non-Durables
RAK^{RAKON LIMITED NPV}	1.44	1.05NZD	0.96%	0.01NZD	Neutral	27.497K	28.872K	240.508MNZD	7.90	0.13NZD	—	Electronic Technology
MCY^{MERCURY NZ LTD NPV}	1.38	5.940NZD	−0.25%	−0.015NZD	Buy	250.498K	1.488M	8.233BNZD	17.31	0.34NZD	1.335K	Utilities
RUA^{RUA BIOSCIENCE NPV}	1.36	0.195NZD	0.00%	0.000NZD	Sell	40.27K	7.853K	30.814MNZD	—	−0.06NZD	—	Distribution Services
MEL^{MERIDIAN ENERGY LT NPV}	1.32	5.290NZD	−1.40%	−0.075NZD	Buy	1.057M	5.591M	13.654BNZD	20.79	0.26NZD	1.007K	Utilities
SUM^{SUMMERSET GROUP HO NPV}	1.31	9.93NZD	0.51%	0.05NZD	Buy	106.533K	1.058M	2.305BNZD	5.49	1.81NZD	1.368K	Health Services
GEO^{GEO LIMITED NPV}	1.19	0.045NZD	0.00%	0.000NZD	Sell	101.509K	4.568K	8.241MNZD	—	−0.02NZD	—	Technology Services
AIA^{AUCKLAND INTL NPV}	1.16	8.505NZD	0.71%	0.060NZD	Strong Buy	596.693K	5.075M	12.523BNZD	64.91	0.13NZD	430	Transportation
FRE^{FREIGHTWAYS LTD NPV}	1.16	9.88NZD	2.17%	0.21NZD	Buy	30.383K	300.184K	1.753BNZD	22.92	0.42NZD	—	Transportation
AOF^{AOFRIO LTD NPV}	1.14	0.118NZD	−1.67%	−0.002NZD	Neutral	219.971K	25.957K	50.959MNZD	17.65	0.01NZD	94	Producer Manufacturing
FBU^{FLETCHER BUILDING NPV}	1.09	5.23NZD	0.77%	0.04NZD	Buy	844.462K	4.417M	4.095BNZD	10.57	0.54NZD	14.7K	Non-Energy Minerals
CVT^{COMVITA NPV}	1.08	3.42NZD	−0.87%	−0.03NZD	Buy	2.703K	9.244K	239.037MNZD	19.03	0.18NZD	—	Consumer Non-Durables
AIR^{AIR NEW ZEALAND NPV}	1.06	0.790NZD	−1.25%	−0.010NZD	Buy	946.643K	747.848K	2.661BNZD	—	−0.24NZD	8.863K	Transportation
SCT^{SCOTT TECHNOLOGY NPV}	1.06	2.83NZD	0.71%	0.02NZD	Buy	6.598K	18.672K	227.771MNZD	17.63	0.16NZD	—	Producer Manufacturing
SKT^{SKY NETWORK TELEVI NPV}	1.05	2.39NZD	0.00%	0.00NZD	Strong Buy	58.862K	140.68K	347.92MNZD	5.60	0.43NZD	898	Consumer Services
MOV^{MOVE LOGISTICS GP NPV}	1.04	1.10NZD	0.00%	0.00NZD	Buy	1.365K	1.502K	128.024MNZD	—	−0.04NZD	—	Transportation
BRW^{BREMWORTH LTD NPV}	1.02	0.450NZD	0.00%	0.000NZD	Strong Sell	61.746K	27.786K	31.531MNZD	14.20	0.03NZD	—	Process Industries
ATM^{THE A2 MILK CO LTD NPV}	1.02	7.44NZD	1.22%	0.09NZD	Buy	305.575K	2.273M	5.433BNZD	44.57	0.17NZD	427	Consumer Non-Durables
ARG^{ARGOSY PROPERTY LT NPV}	1.01	1.165NZD	−0.43%	−0.005NZD	Sell	387.332K	451.242K	986.433MNZD	8.26	0.14NZD	35	Finance
IPL^{INVESTORE PROP LTD NPV}	1.01	1.52NZD	0.00%	0.00NZD	Buy	936.07K	1.423M	558.604MNZD	16.68	0.09NZD	—	Finance
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	1.00	1.40NZD	−0.71%	−0.01NZD	Strong Sell	345.43K	483.602K	756.463MNZD	—	−0.00NZD	—	Finance
SPY^{SMARTPAY HOLDINGS NPV}	0.99	1.380NZD	−0.36%	−0.005NZD	Buy	8.802K	12.147K	328.833MNZD	57.71	0.02NZD	—	Electronic Technology
BGP^{BRISCOE GROUP NPV}	0.99	4.71NZD	3.97%	0.18NZD	Neutral	7.58K	35.702K	1.049BNZD	11.73	0.39NZD	—	Retail Trade
SML^{SYNLAIT MILK LTD NPV}	0.98	3.52NZD	1.73%	0.06NZD	Buy	73.624K	259.156K	769.407MNZD	19.66	0.18NZD	363	Consumer Non-Durables
ARV^{ARVIDA GROUP LTD NPV}	0.98	1.19NZD	0.85%	0.01NZD	Buy	1.844M	2.195M	861.057MNZD	3.84	0.31NZD	2.7K	Health Services
SVR^{SAVOR LTD NPV}	0.95	0.465NZD	−1.06%	−0.005NZD	Buy	592	275	31.055MNZD	—	−0.10NZD	—	Consumer Non-Durables
CEN^{CONTACT ENERGY NPV}	0.95	7.85NZD	−0.51%	−0.04NZD	Buy	428.708K	3.365M	6.149BNZD	33.80	0.23NZD	1.082K	Utilities
KMD^{KMD BRANDS LTD NPV}	0.93	1.06NZD	0.00%	0.00NZD	Buy	83.768K	88.794K	754.029MNZD	21.16	0.05NZD	—	Consumer Durables
PCT^{PRECINCT PROPERTIE UNITS NPV}	0.92	1.265NZD	0.80%	0.010NZD	Sell	487.286K	616.417K	2.006BNZD	17.85	0.07NZD	—	Finance
PFI^{PROPERTY FOR IND NPV}	0.92	2.290NZD	1.33%	0.030NZD	Neutral	78.684K	180.186K	1.15BNZD	5.62	0.40NZD	21	Finance
PPH^{PUSHPAY HOLDINGS NPV}	0.91	1.30NZD	0.78%	0.01NZD	Buy	5.608M	7.29M	1.484BNZD	42.72	0.03NZD	564	Technology Services
RAD^{RADIUS RESIDENTIAL NPV}	0.91	0.330NZD	0.00%	0.000NZD	Buy	14.906K	4.919K	94MNZD	28.95	0.01NZD	1.6K	Health Services
HGH^{HEARTLAND GROUP HL NPV}	0.90	1.82NZD	0.55%	0.01NZD	Buy	216.212K	393.506K	1.284BNZD	11.22	0.16NZD	—	Finance
DGL^{DELEGAT GROUP LTD NPV}	0.89	10.16NZD	−0.10%	−0.01NZD	Neutral	1.016K	10.323K	1.027BNZD	16.32	0.62NZD	—	Consumer Non-Durables
NZM^{NZME LTD NPV}	0.87	1.18NZD	0.00%	0.00NZD	Buy	8.3K	9.794K	217.018MNZD	6.42	0.19NZD	—	Consumer Services
SCL^{SCALES CORP LT NPV}	0.86	4.10NZD	0.49%	0.02NZD	Neutral	47.332K	194.061K	585.16MNZD	23.37	0.18NZD	—	Process Industries
OCA^{OCEANIA HEALTHCARE NPV}	0.85	0.89NZD	2.30%	0.02NZD	Buy	686.889K	611.331K	641.294MNZD	17.47	0.05NZD	2.869K	Health Services
GTK^{GENTRACK GROUP LTD NPV}	0.84	2.84NZD	−3.73%	−0.11NZD	Buy	14.582K	41.413K	287.49MNZD	—	−0.03NZD	—	Technology Services
GNE^{GENESIS ENERGY LTD NPV}	0.83	2.815NZD	−1.05%	−0.030NZD	Buy	153.681K	432.612K	2.976BNZD	13.39	0.21NZD	1.204K	Utilities
AGL^{ACCORDANT GRP LTD NPV}	0.83	1.63NZD	−2.98%	−0.05NZD	Strong Sell	1.845K	3.007K	55.107MNZD	16.55	0.10NZD	—	Commercial Services
CBD^{CANNASOUTH LTD NPV}	0.82	0.300NZD	1.69%	0.005NZD	Buy	80.913K	24.274K	44.367MNZD	—	−0.03NZD	—	Health Technology
IFT^{INFRATIL LTD NPV}	0.81	8.900NZD	−0.22%	−0.020NZD	Buy	337.538K	3.004M	6.443BNZD	14.70	0.61NZD	6.137K	Utilities
HLG^{HALLENSTEIN GLASSN NPV}	0.80	5.44NZD	5.43%	0.28NZD	Buy	24.031K	130.729K	324.491MNZD	11.97	0.43NZD	—	Retail Trade
KPG^{KIWI PROPERTY GRP NPV}	0.79	0.940NZD	−2.08%	−0.020NZD	Buy	572.521K	538.17K	1.477BNZD	—	−0.04NZD	165	Finance
SKO^{SERKO LIMITED NPV}	0.77	2.55NZD	−1.54%	−0.04NZD	Neutral	90.974K	231.984K	303.033MNZD	—	−0.35NZD	312	Technology Services
VGL^{VISTA GROUP INTL NPV (POST CONSOLIDATION)}	0.74	1.46NZD	−0.68%	−0.01NZD	Strong Sell	49.994K	72.991K	340.46MNZD	—	−0.11NZD	318	Technology Services
CCC^{COOKS COFFEE COMP NPV}	0.74	0.400NZD	1.27%	0.005NZD	Buy	537	215	23.719MNZD	—	−0.01NZD	26	Retail Trade
MCK^{MILLENNIUM & COPTH NPV}	0.74	2.15NZD	2.38%	0.05NZD	Strong Buy	40.727K	87.563K	226.779MNZD	11.04	0.19NZD	—	Consumer Services
MHM^{MHM AUTOMATION LTD NPV}	0.72	0.92NZD	5.75%	0.05NZD	Buy	4.666K	4.293K	61.06MNZD	32.22	0.03NZD	168	Producer Manufacturing
NWF^{NZ WINDFARMS LTD NPV}	0.71	0.146NZD	0.00%	0.000NZD	Sell	141.783K	20.7K	42.057MNZD	8.11	0.02NZD	—	Utilities
VCT^{VECTOR LTD NPV}	0.71	4.37NZD	−2.02%	−0.09NZD	Buy	77.394K	338.212K	4.37BNZD	28.07	0.16NZD	—	Utilities
SKC^{SKYCITY ENT GP NPV}	0.70	2.51NZD	−0.40%	−0.01NZD	Sell	429.45K	1.078M	1.908BNZD	—	−0.04NZD	3.923K	Consumer Services
FCG^{FONTERRA CO-OP GRP NPV}	0.66	2.60NZD	0.00%	0.00NZD	Sell	384.113K	998.694K	4.186BNZD	7.18	0.36NZD	5.146K	Consumer Non-Durables
WHS^{WAREHOUSE GROUP NPV}	0.63	2.57NZD	−0.77%	−0.02NZD	Strong Sell	52.466K	134.838K	887.56MNZD	10.02	0.26NZD	—	Distribution Services
STU^{STEEL & TUBE HLDGS NPV}	0.61	1.29NZD	0.00%	0.00NZD	Buy	107.757K	139.007K	213.953MNZD	7.16	0.18NZD	829	Distribution Services
GEN^{GENERAL CAPITAL NPV}	0.59	0.082NZD	−2.38%	−0.002NZD	Buy	33.532K	2.75K	17.438MNZD	7.92	0.01NZD	—	Finance
EBO^{EBOS GROUP LIMITED NPV}	0.59	45.22NZD	0.31%	0.14NZD	Buy	250.089K	11.309M	8.621BNZD	36.91	1.22NZD	3K	Health Technology
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	0.58	6.30NZD	−0.63%	−0.04NZD	Sell	75.567K	476.072K	4.286BNZD	38.78	0.16NZD	256	Transportation
APL^{ASSET PLUS LIMITED UNITS NPV}	0.56	0.240NZD	0.00%	0.000NZD	Buy	302.457K	72.59K	87.052MNZD	120.00	0.00NZD	—	Finance
SPK^{SPARK NEW ZEALAND NPV}	0.56	5.260NZD	1.15%	0.060NZD	Neutral	2.564M	13.486M	9.853BNZD	23.73	0.22NZD	5.144K	Communications
CMO^{COLONIAL MOTOR CO NPV}	0.56	9.50NZD	0.11%	0.01NZD	Sell	4.524K	42.978K	310.599MNZD	9.30	1.02NZD	—	Retail Trade
MWE^{MARLBOROUGH WINE E NPV}	0.54	0.163NZD	0.62%	0.001NZD	Neutral	5K	815	48.404MNZD	147.27	0.00NZD	—	Consumer Non-Durables
MEE^{ME TODAY LTD NPV}	0.47	0.014NZD	0.00%	0.000NZD	Buy	37.086K	519	17.892MNZD	—	—	—	Non-Energy Minerals
NPH^{NAPIER PORT HOLDIN NPV}	0.46	2.98NZD	−0.33%	−0.01NZD	Strong Buy	109.902K	327.508K	595.875MNZD	29.34	0.10NZD	350	Transportation
CDI^{CDL INVESTMENTS NPV}	0.46	0.740NZD	−0.67%	−0.005NZD	Sell	14.11K	10.441K	213.718MNZD	6.42	0.12NZD	—	Finance
CNU^{CHORUS LTD NPV}	0.45	8.335NZD	−1.24%	−0.105NZD	Buy	317.61K	2.647M	3.696BNZD	76.10	0.14NZD	799	Communications
ARB^{ARBORGEN HLDS LTD NPV}	0.44	0.225NZD	12.50%	0.025NZD	Buy	53.641K	12.069K	113.124MNZD	—	−0.01NZD	—	Non-Energy Minerals
PEB^{PACIFIC EDGE LTD NPV}	0.44	0.475NZD	−3.06%	−0.015NZD	Strong Sell	375.272K	178.254K	384.923MNZD	—	−0.03NZD	—	Health Technology
CHI^{CHANNEL INFRASTRUC NPV}	0.43	1.42NZD	−0.70%	−0.01NZD	Sell	732.388K	1.04M	532.014MNZD	—	−1.68NZD	—	Energy Minerals
RYM^{RYMAN HEALTHCARE NPV}	0.43	6.70NZD	3.08%	0.20NZD	Buy	727.084K	4.871M	3.381BNZD	5.37	1.21NZD	6.7K	Health Services
IKE^{IKEGPS GROUP LTD NPV}	0.43	0.98NZD	0.00%	0.00NZD	Strong Buy	40.056K	39.255K	156.537MNZD	—	−0.00NZD	—	Electronic Technology
SEK^{SEEKA LTD NPV}	0.42	3.50NZD	−3.85%	−0.14NZD	Buy	1.242K	4.347K	137.338MNZD	9.70	0.38NZD	4K	Process Industries
RBD^{RESTAURANT BRANDS. NPV}	0.42	6.35NZD	3.25%	0.20NZD	Buy	50.398K	320.027K	792.217MNZD	23.49	0.26NZD	11.4K	Consumer Services
JLG^{JUST LIFE GROUP LT NPV}	0.41	0.390NZD	5.41%	0.020NZD	Sell	2.686K	1.048K	38.468MNZD	16.09	0.02NZD	—	Consumer Non-Durables
MFB^{MY FOOD BAG GROUP NPV}	0.39	0.380NZD	−1.30%	−0.005NZD	Sell	37.22K	14.144K	92.126MNZD	5.67	0.07NZD	231	Consumer Services
ALF^{ALLIED FARMERS NPV}	0.39	0.72NZD	−2.70%	−0.02NZD	Strong Sell	2.151K	1.549K	20.741MNZD	7.41	0.10NZD	—	Process Industries
MNW^{MANAWA ENERGY LTD NPV}	0.39	5.30NZD	0.19%	0.01NZD	Buy	22.712K	120.374K	1.659BNZD	—	—	777	Utilities
TRA^{TURNERS AUTOMOTIVE NPV}	0.37	3.24NZD	−0.31%	−0.01NZD	Neutral	26.171K	84.794K	280.909MNZD	8.94	0.37NZD	—	Finance
NZA^{NZ AUTOMOTIVE INV NPV}	0.36	0.310NZD	−4.62%	−0.015NZD	Strong Sell	4.544K	1.409K	14.122MNZD	8.44	0.04NZD	—	Retail Trade
GFL^{GENEVA FINANCE LTD NPV}	0.35	0.400NZD	−13.98%	−0.065NZD	Strong Sell	14.715K	5.886K	29.174MNZD	6.91	0.07NZD	57	Finance
GXH^{GREEN CROSS HEALTH NPV}	0.34	1.39NZD	0.00%	0.00NZD	Strong Buy	22.929K	31.871K	199.165MNZD	7.62	0.18NZD	—	Retail Trade
NZO^{NZ OIL & GAS NPV}	0.33	0.460NZD	9.52%	0.040NZD	Strong Buy	207.823K	95.599K	103.017MNZD	4.57	0.10NZD	—	Energy Minerals
SDL^{SOLUTION DYNAMICS NPV}	0.32	2.18NZD	1.40%	0.03NZD	Sell	388	846	32.089MNZD	12.60	0.17NZD	89	Commercial Services
SAN^{SANFORD NPV}	0.31	4.22NZD	1.44%	0.06NZD	Sell	632	2.667K	394.596MNZD	6.96	0.60NZD	1.421K	Process Industries
PGW^{PGG WRIGHTSON LTD NPV}	0.31	4.45NZD	0.00%	0.00NZD	Neutral	2.913K	12.963K	335.904MNZD	13.83	0.32NZD	—	Commercial Services
MPG^{METRO PERFORMANCE NPV}	0.28	0.185NZD	0.00%	0.000NZD	Neutral	154.174K	28.522K	34.295MNZD	—	−0.00NZD	227	Process Industries
NZX^{NZX LIMITED NPV}	0.27	1.25NZD	0.00%	0.00NZD	Neutral	123.524K	154.405K	393.387MNZD	25.51	0.05NZD	293	Finance
NZL^{NEW ZEALAND RURAL NPV}	0.25	1.06NZD	0.95%	0.01NZD	Sell	97.579K	103.434K	122.538MNZD	2.92	0.36NZD	—	Finance
MMH^{MARSDEN MARITIME H NPV}	0.23	5.66NZD	0.71%	0.04NZD	Neutral	431	2.439K	233.762MNZD	17.71	0.32NZD	—	Transportation
BGI^{BLACKWELL GLOBAL H NPV}	0.23	0.004NZD	0.00%	0.000NZD	Buy	11.195K	45	2.695MNZD	—	−0.00NZD	0	Finance
TWR^{TOWER LTD NPV}	0.23	0.710NZD	1.43%	0.010NZD	Buy	44.889K	31.871K	269.434MNZD	14.99	0.05NZD	—	Finance
BLT^{BLIS TECHNOLOGIES NPV}	0.23	0.027NZD	3.85%	0.001NZD	Buy	249.591K	6.739K	34.393MNZD	—	−0.00NZD	35	Health Technology