New Zealand Stock Market
Stocks with high beta — New Zealand Stock Market
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
MEL
MERIDIAN ENERGY LT NPV
|
0.55 | 0.55 | 0.55 | 0.55 | -0.22 | -1.74% | -2.16 | -9.22 | -10.65 | -12.04 | -38.95 | -26.70 | 2.79 | 3.79 |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.25% | -4.82 | -7.06 | 27.42 | 0.00 | -21.00 | -1.25 | 2.24 | 1.27 |
|
C
CEN
CONTACT ENERGY NPV
|
0.25 | 0.25 | 0.25 | 0.25 | -0.50 | -0.88% | -1.00 | -3.42 | -1.37 | 2.20 | -11.34 | 3.40 | 2.14 | 1.40 |
MCY
MERCURY NZ LTD NPV
|
0.68 | 0.68 | 0.68 | 0.68 | -1.33 | -2.39% | 2.42 | -3.50 | -12.94 | -9.48 | -9.34 | -1.33 | 1.91 | 4.29 |
|
S
SML
SYNLAIT MILK LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -2.94 | -0.90% | -4.07 | -8.33 | 2.17 | 8.91 | -36.90 | -40.65 | 1.66 | 3.03 |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.00 | 0.00 | -2.22 | -2.22 | -2.22 | 0.00% | -6.38 | -10.20 | -20.00 | 2.33 | 40.13 | 61.76 | 1.57 | 4.55 |
ATM
THE A2 MILK CO LTD NPV
|
-1.10 | -1.10 | -1.10 | -1.10 | -0.95 | -2.33% | -3.09 | -4.41 | 3.12 | 6.80 | -47.97 | -57.19 | 1.57 | 4.01 |
|
T
TAH
THIRD AGE HEALTH S NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.38% | 3.52 | -4.55 | 27.83 | 33.64 | — | 32.43 | 1.34 | 1.36 |
|
M
MEE
ME TODAY LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.54% | -7.25 | -13.51 | -16.88 | -22.89 | -12.33 | -14.67 | 1.31 | 3.12 |
|
P
PX1
PLEXURE GROUP LTD NPV
|
-1.25 | -1.25 | -1.25 | -2.47 | -3.66 | -3.66% | -5.95 | -29.46 | -26.85 | -45.89 | -67.89 | -67.36 | 1.30 | 5.06 |
FPH
FISHER & PAYKEL HE NPV
|
0.31 | 0.31 | 0.31 | 0.31 | -0.37 | -3.49% | 3.16 | 4.45 | 1.09 | 11.61 | -1.12 | -3.98 | 1.30 | 4.65 |
AMP
AMP LIMITED NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -1.87 | -5.41% | -10.26 | -8.70 | -10.26 | -16.00 | -37.87 | -41.67 | 1.29 | 6.67 |
|
R
RAK
RAKON LIMITED NPV
|
1.08 | 1.08 | 1.08 | 1.08 | -1.57 | 5.62% | 5.62 | 22.88 | 97.89 | 111.24 | 224.14 | 364.20 | 1.21 | 7.91 |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
-2.94 | -2.94 | -2.94 | -2.94 | -5.71 | -5.71% | 6.45 | 3.12 | -15.38 | 0.00 | -21.43 | -29.79 | 1.18 | 6.06 |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.92% | -3.77 | -8.93 | -15.00 | 40.88 | 56.44 | 96.15 | 1.15 | 6.00 |
|
S
SVR
SAVOR LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -4.17 | -6.12% | -11.54 | 9.52 | -8.00 | -25.20 | -36.78 | -31.28 | 1.15 | 6.52 |
ANZ
AUST & NZ BANK GRP NPV
|
-0.21 | -0.21 | -0.21 | -0.21 | -0.84 | -0.98% | 1.07 | -4.67 | -3.79 | -7.46 | 15.78 | 18.04 | 1.09 | 1.58 |
RYM
RYMAN HEALTHCARE NPV
|
-0.16 | -0.16 | -0.16 | -0.16 | -0.81 | -0.41% | -6.08 | -15.57 | -20.26 | -6.58 | -19.68 | -18.67 | 1.08 | 1.72 |
|
P
PYS
PAYSAUCE LTD NPV
|
-3.33 | -3.33 | -3.33 | -3.33 | -3.33 | -1.69% | 0.00 | -4.92 | -9.38 | 11.54 | -6.45 | -12.12 | 1.05 | 3.45 |
|
I
IFT
INFRATIL LTD NPV
|
0.38 | 0.38 | 0.38 | 0.38 | 0.25 | -0.50% | -0.87 | -3.38 | 8.25 | 6.52 | 9.59 | 38.17 | 1.05 | 1.64 |
|
G
GNE
GENESIS ENERGY LTD NPV
|
0.17 | 0.17 | 0.17 | 0.17 | -0.17 | 0.68% | -1.33 | -9.20 | -12.43 | -12.04 | -18.34 | -9.89 | 1.02 | 1.19 |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 3.33 | -4.62% | -10.14 | -15.65 | -7.46 | 6.90 | 1.64 | 79.71 | 0.96 | 8.33 |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
-0.57 | -0.57 | -0.57 | -0.57 | -0.57 | 0.00% | 4.79 | -7.89 | -35.19 | 3.55 | 75.00 | 90.22 | 0.94 | 0.57 |
|
T
TPW
TRUSTPOWER LTD NPV
|
-0.42 | -0.42 | -0.42 | -0.42 | -2.05 | -2.46% | -4.79 | -3.77 | -9.49 | -15.08 | -9.49 | -3.90 | 0.87 | 2.52 |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00% | 2.00 | -1.92 | -1.92 | -43.96 | -49.00 | -70.86 | 0.79 | 3.03 |
|
S
SUM
SUMMERSET GROUP HO NPV
|
0.70 | 0.70 | 0.70 | 0.70 | -0.23 | -1.90% | -1.82 | -10.82 | -15.65 | 4.35 | 3.11 | 20.37 | 0.77 | 2.72 |
|
M
MFT
MAINFREIGHT LTD NPV
|
0.84 | 0.84 | 0.84 | 0.84 | -1.24 | -2.29% | 0.00 | 0.11 | -2.61 | 19.19 | 29.50 | 48.76 | 0.77 | 3.31 |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82% | -8.21 | -10.22 | -5.38 | 4.24 | 23.00 | 29.47 | 0.73 | 0.82 |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -16.67 | 0.00 | -28.57 | -54.55 | -64.29 | 0.73 | 0.00 |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0.00% | 0.00 | -2.50 | -4.88 | -6.02 | -35.00 | -31.58 | 0.73 | 2.60 |
|
M
MOV
MOVE LOGISTICS GP NPV
|
0.00 | 0.00 | 0.00 | -1.62 | -2.67 | -2.15% | -6.67 | 4.60 | 13.43 | 84.61 | 68.12 | 82.81 | 0.71 | 4.40 |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
-0.81 | -0.81 | -0.81 | -0.81 | -0.81 | -0.81% | -0.81 | 17.31 | 38.64 | 43.53 | 69.44 | 117.86 | 0.68 | 2.46 |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
0.43 | 0.43 | 0.43 | 0.43 | -0.85 | 0.00% | -9.65 | -7.51 | -4.88 | 6.36 | 39.29 | 32.95 | 0.67 | 3.04 |
WBC
WESTPAC BKG CORP NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.58 | -2.11% | -2.91 | -18.09 | -17.55 | -20.71 | 6.79 | 4.25 | 0.67 | 2.84 |
AIR
AIR NEW ZEALAND NPV
|
-0.32 | -0.32 | -0.32 | -0.32 | -0.94 | -2.48% | -4.55 | -5.69 | 5.70 | -5.41 | -12.50 | -15.32 | 0.67 | 4.78 |
AIA
AUCKLAND INTL NPV
|
0.13 | 0.13 | 0.13 | 0.13 | -0.45 | -2.02% | -2.14 | -2.88 | 9.76 | 6.30 | 2.37 | 1.37 | 0.66 | 2.52 |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.77 | 0.78% | 0.00 | -7.86 | -14.57 | -6.52 | -11.03 | -0.77 | 0.62 | 1.56 |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
-0.28 | -0.28 | -0.28 | -0.28 | 0.00 | 0.00% | 0.00 | -2.50 | -0.28 | 37.11 | 9.69 | 9.01 | 0.60 | 0.57 |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.03% | -2.36 | -7.37 | -10.80 | -3.67 | -9.12 | -3.67 | 0.60 | 1.74 |
SPK
SPARK NEW ZEALAND NPV
|
-0.11 | -0.11 | -0.11 | -0.11 | -1.01 | -0.23% | -0.68 | -3.61 | -9.65 | -2.11 | -6.38 | -5.38 | 0.59 | 1.36 |
|
S
SKT
SKY NETWORK TELEVI NPV
|
-0.56 | -0.56 | -0.56 | -0.56 | -0.56 | 0.57% | -1.12 | -6.84 | 6.63 | 3.51 | 9.94 | 6.63 | 0.59 | 1.14 |
|
E
ERD
EROAD LIMITED NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -1.19 | -1.96% | -5.66 | -5.66 | -20.63 | -10.07 | 1.01 | 8.46 | 0.56 | 4.20 |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -1.89 | 0.00% | 0.00 | -14.75 | -21.21 | -13.33 | -36.59 | -35.00 | 0.56 | 3.85 |
|
C
CNU
CHORUS LTD NPV
|
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.30% | 4.75 | 3.92 | -4.61 | 5.41 | -16.31 | -21.38 | 0.52 | 1.37 |
|
A
AGL
ACCORDANT GRP LTD NPV
|
2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.65% | -2.63 | -4.15 | 12.12 | 37.04 | 36.03 | 34.06 | 0.51 | 2.78 |
|
B
BGP
BRISCOE GROUP NPV
|
-0.15 | -0.15 | -0.15 | -0.15 | -1.03 | -1.03% | -2.89 | -2.75 | 3.70 | 17.66 | 28.19 | 51.24 | 0.51 | 1.19 |
|
N
NZL
NEW ZEALAND RURAL NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -1.79 | -0.90% | -1.79 | -2.65 | -1.79 | 0.16 | -13.14 | -11.06 | 0.51 | 1.82 |
|
C
CBD
CANNASOUTH LTD NPV
|
-1.35 | -1.35 | -1.35 | -2.67 | -2.67 | -3.95% | -3.95 | -5.19 | -12.05 | -13.10 | -45.52 | -44.70 | 0.49 | 4.11 |
|
S
SAN
SANFORD NPV
|
-1.00 | -1.00 | -1.00 | -1.00 | 0.61 | 0.82% | 1.02 | -2.38 | 7.17 | 4.67 | -5.74 | -5.01 | 0.49 | 1.84 |
|
A
ARV
ARVIDA GROUP LTD NPV
|
0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.02% | 4.76 | -1.00 | -2.46 | 9.80 | 12.25 | 16.15 | 0.48 | 1.02 |
|
F
FRE
FREIGHTWAYS LTD NPV
|
0.64 | 0.64 | 0.64 | 0.64 | 0.16 | 1.61% | 1.86 | -2.70 | 0.40 | 9.19 | 25.25 | 35.48 | 0.47 | 1.77 |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
-1.64 | -1.64 | -1.64 | -1.64 | -4.76 | -6.25% | -9.09 | -9.09 | -9.09 | -6.25 | -14.29 | -9.09 | 0.46 | 6.67 |
|
E
EBO
EBOS GROUP LIMITED NPV
|
0.25 | 0.25 | 0.25 | 0.25 | -0.22 | 0.33% | -0.28 | -0.41 | 3.05 | 11.08 | 25.78 | 43.94 | 0.46 | 0.75 |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | -0.59% | -2.16 | -1.74 | -8.13 | -5.96 | -8.38 | -6.61 | 0.43 | 1.78 |
|
T
THL
TOURISM HOLDINGS NPV
|
0.35 | 0.35 | 0.35 | 0.35 | -0.35 | 0.00% | -2.40 | 3.64 | 16.80 | 14.00 | 9.62 | 10.47 | 0.43 | 1.06 |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.23 | 0.00% | 0.69 | -2.44 | 19.29 | 32.23 | 32.63 | 47.81 | 0.42 | 0.23 |
|
S
SCL
SCALES CORP LT NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.56 | -0.93% | -1.85 | -1.12 | 3.92 | 16.48 | 6.43 | 9.50 | 0.42 | 0.94 |
PPH
PUSHPAY HOLDINGS NPV
|
0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74% | -5.56 | -28.42 | -22.73 | -20.00 | -24.86 | -23.92 | 0.41 | 3.01 |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.09 | 1.09 | 1.09 | 1.09 | 0.00 | -0.54% | -1.60 | -1.60 | -8.42 | -7.50 | -16.29 | -15.91 | 0.41 | 1.64 |
|
S
SEK
SEEKA LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 0.19% | -0.95 | -1.13 | -0.19 | 3.35 | 8.04 | 33.67 | 0.40 | 0.76 |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -3.37 | -1.15 | -4.44 | 13.91 | 23.54 | 0.40 | 0.00 |
|
K
KPG
KIWI PROPERTY GRP NPV
|
0.44 | 0.44 | 0.44 | 0.44 | -0.43 | 0.00% | 0.44 | -2.14 | -1.72 | -4.58 | -6.15 | -6.91 | 0.39 | 1.32 |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.59 | 1.31 | -1.27 | -4.02 | -9.36 | -13.89 | 0.38 | 1.29 |
RBD
RESTAURANT BRANDS. NPV
|
1.06 | 1.06 | 1.06 | 1.06 | -1.38 | 0.85% | 1.34 | -8.09 | -10.50 | 6.71 | 23.98 | 17.47 | 0.36 | 4.18 |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
-1.34 | -1.34 | -1.34 | -1.34 | 0.00 | -0.68% | -2.00 | -13.53 | -3.29 | -6.96 | -2.00 | -0.68 | 0.36 | 2.04 |
|
V
VCT
VECTOR NPV
|
0.52 | 0.52 | 0.52 | 0.52 | 0.26 | -0.51% | -3.24 | -5.13 | -6.51 | -3.48 | -8.71 | -8.71 | 0.35 | 2.87 |
|
G
GFL
GENEVA FINANCE LTD NPV
|
2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67% | 4.05 | 13.24 | 5.48 | 24.19 | 48.08 | 77.01 | 0.34 | 2.67 |
|
G
GEN
GENERAL CAPITAL NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.84% | 5.77 | -1.79 | -1.79 | -6.78 | -17.91 | -19.12 | 0.33 | 7.55 |
|
F
FBU
FLETCHER BUILDING NPV
|
2.10 | 2.10 | 2.10 | 2.10 | 1.64 | -0.58% | -2.58 | -5.16 | -7.23 | -8.48 | 15.25 | 18.67 | 0.31 | 3.31 |
|
I
IKE
IKEGPS GROUP LTD NPV
|
2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08% | -2.97 | -5.77 | -6.67 | -5.77 | -9.26 | -18.33 | 0.30 | 2.04 |
|
S
SKO
SERKO LIMITED NPV
|
-0.74 | -0.74 | -0.74 | -0.74 | -1.17 | -1.75% | -14.01 | -13.46 | -15.62 | -2.03 | 16.58 | 24.77 | 0.30 | 2.22 |
|
G
GEO
GEO LIMITED NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -2.63 | -2.63% | 0.00 | -1.60 | 60.87 | 39.10 | 131.25 | 168.12 | 0.30 | 2.70 |
|
L
LIC
LIVESTOCK IMPROVEM NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2.52 | 3.39 | 54.43 | 56.41 | 0.28 | 0.00 |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.32 | -0.64% | 0.00 | -6.59 | -7.96 | 0.65 | -11.36 | -10.34 | 0.28 | 0.96 |
|
P
PFI
PROPERTY FOR IND NPV
|
0.54 | 0.54 | 0.54 | 0.54 | 0.36 | -0.36% | -2.11 | -5.26 | -7.00 | -0.71 | -4.78 | -4.29 | 0.28 | 1.45 |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.34 | 1.34 | 1.34 | 1.34 | 0.67 | -1.31% | -5.03 | -5.03 | 12.69 | -4.43 | 17.97 | 16.15 | 0.27 | 2.68 |
|
D
DGL
DELEGAT GROUP LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.49 | -1.04% | -0.49 | -2.53 | -0.63 | -4.50 | -6.38 | -8.19 | 0.26 | 1.13 |
|
E
EVO
EVOLVE EDUCATION G NPV
|
-1.15 | -1.15 | -1.15 | -1.15 | -3.37 | -2.27% | -4.44 | -2.27 | 40.98 | -18.10 | -38.13 | -36.76 | 0.26 | 3.49 |
|
D
DGC
DGL GROUP LTD NPV
|
1.22 | 1.22 | 1.22 | 1.22 | -0.80 | -2.75% | -10.47 | -21.52 | -1.98 | 77.14 | — | 125.45 | 0.23 | 4.08 |
|
M
MCK
MILLENNIUM & COPTH NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.43 | 0.87% | 0.87 | 0.00 | -3.32 | -4.90 | 1.75 | 1.75 | 0.21 | 1.29 |
|
G
GXH
GREEN CROSS HEALTH NPV
|
-0.81 | -0.81 | -0.81 | -0.81 | -2.40 | 6.09% | 5.17 | -6.15 | 6.09 | 12.96 | 7.96 | 18.45 | 0.20 | 8.33 |
|
C
CVT
COMVITA NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.87 | -2.30% | -5.56 | -8.60 | -4.76 | 3.98 | 7.94 | 5.26 | 0.18 | 2.35 |
|
A
ALF
ALLIED FARMERS NPV
|
-1.08 | -1.08 | -1.08 | -1.08 | 0.00 | 6.98% | 15.00 | 22.67 | 50.82 | 58.62 | 55.93 | 33.82 | 0.18 | 8.14 |
|
S
SKC
SKYCITY ENT GP NPV
|
0.65 | 0.65 | 0.65 | 0.65 | 0.32 | 0.98% | -3.73 | -3.12 | -6.91 | -13.41 | -3.43 | 0.00 | 0.16 | 0.98 |
|
T
TWR
TOWER LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.73 | 0.73% | 7.81 | 8.66 | -0.72 | -8.00 | -2.82 | 15.97 | 0.16 | 1.46 |
|
M
MFB
MY FOOD BAG GROUP NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.83% | 0.00 | 0.83 | -12.23 | -17.57 | — | -29.89 | 0.16 | 1.65 |
FCG
FONTERRA CO-OP GRP NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.32% | -0.32 | -3.09 | 1.95 | -7.37 | -28.47 | -28.96 | 0.15 | 0.32 |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.85 | -3.93% | -5.30 | 13.41 | 8.14 | -3.12 | -15.61 | -2.31 | 0.15 | 4.09 |
|
S
SDL
SOLUTION DYNAMICS NPV
|
-2.76 | -2.76 | -2.76 | -2.76 | -5.37 | -5.37% | -5.37 | -0.70 | -9.03 | -7.54 | -12.42 | -14.55 | 0.13 | 5.67 |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
0.00 | 0.00 | 0.00 | 0.00 | -0.49 | -0.33% | -1.94 | -2.73 | 11.19 | 33.77 | 66.03 | 91.17 | 0.11 | 1.50 |
|
C
CMO
COLONIAL MOTOR CO NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.09% | -0.09 | 4.44 | 8.97 | 21.54 | 26.54 | 25.68 | 0.11 | 0.09 |
|
N
NZK
NEW ZEALAND KING S NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 2.14 | 2.14% | -1.38 | 0.00 | -0.69 | -12.27 | -10.62 | -14.88 | 0.11 | 2.14 |
|
W
WDT
WELLINGTON DRIVE T NPV
|
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 5.00 | 1.07 | 53.66 | 117.24 | 145.45 | 182.09 | 0.10 | 2.70 |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
-0.90 | -0.90 | -0.90 | -0.90 | -1.12 | -1.12% | -2.22 | 0.92 | 2.33 | 5.01 | 41.48 | 52.25 | 0.09 | 1.14 |
|
N
NZR
NZ REFINING CO NPV
|
0.00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% | 2.33 | 3.53 | -2.22 | 29.41 | 60.00 | 54.39 | 0.09 | 2.33 |
|
W
WHS
WAREHOUSE GROUP NPV
|
-0.26 | -0.26 | -0.26 | -0.26 | -1.76 | -2.50% | -2.50 | -3.23 | 3.17 | 14.37 | 41.82 | 51.16 | 0.09 | 2.82 |
|
T
TGG
T&G GLOBAL LTD NPV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.33 | 3.02 | 3.02 | 7.72 | 3.02 | 9.64 | 0.09 | 0.00 |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.48 | -4.98% | -4.55 | -11.76 | -19.23 | -10.26 | -11.02 | -5.41 | 0.05 | 7.80 |
|
H
HGH
HEARTLAND GROUP HL NPV
|
0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.34% | -1.30 | -3.40 | 0.44 | 17.01 | 36.75 | 60.99 | 0.02 | 1.79 |
|
N
NZX
NZX LIMITED NPV
|
0.57 | 0.57 | 0.57 | 0.57 | -0.56 | 0.57% | 0.57 | 2.31 | -2.75 | -14.08 | -9.69 | -4.84 | 0.02 | 1.71 |
Load More