Quotes

The complete list of New Zealand stocks

Stocks are fungible — that is, sellable — financial instruments representing ownership of a fraction of a company. If you own a unit of stock, termed a share, then you're a part owner of the corporation it's from. This entitles you to a portion of that company's profits when they're redistributed to investors as dividends. And — if the organization increases in value — the value of your shares will also rise accordingly (the same is also true if the company falls in value). So, without further ado, here's a list of New Zealand stocks you can invest in.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
AFT^{AFT PHARMACEUTICAL NPV}	3.72NZD	0.00%	0.00NZD	Neutral	7.363K	27.39K	390.102MNZD	22.84	0.16NZD	—	Health Technology
AGL^{ACCORDANT GRP LTD NPV}	1.63NZD	−2.98%	−0.05NZD	Strong Sell	1.845K	3.007K	55.107MNZD	16.55	0.10NZD	—	Commercial Services
AIA^{AUCKLAND INTL NPV}	8.505NZD	0.71%	0.060NZD	Strong Buy	596.693K	5.075M	12.523BNZD	64.91	0.13NZD	430	Transportation
AIR^{AIR NEW ZEALAND NPV}	0.790NZD	−1.25%	−0.010NZD	Buy	946.643K	747.848K	2.661BNZD	—	−0.24NZD	8.863K	Transportation
ALF^{ALLIED FARMERS NPV}	0.72NZD	−2.70%	−0.02NZD	Strong Sell	2.151K	1.549K	20.741MNZD	7.41	0.10NZD	—	Process Industries
AOF^{AOFRIO LTD NPV}	0.118NZD	−1.67%	−0.002NZD	Neutral	219.971K	25.957K	50.959MNZD	17.65	0.01NZD	94	Producer Manufacturing
APL^{ASSET PLUS LIMITED UNITS NPV}	0.240NZD	0.00%	0.000NZD	Buy	302.457K	72.59K	87.052MNZD	120.00	0.00NZD	—	Finance
ARB^{ARBORGEN HLDS LTD NPV}	0.225NZD	12.50%	0.025NZD	Buy	53.641K	12.069K	113.124MNZD	—	−0.01NZD	—	Non-Energy Minerals
ARG^{ARGOSY PROPERTY LT NPV}	1.165NZD	−0.43%	−0.005NZD	Sell	387.332K	451.242K	986.433MNZD	8.26	0.14NZD	35	Finance
ARV^{ARVIDA GROUP LTD NPV}	1.19NZD	0.85%	0.01NZD	Buy	1.844M	2.195M	861.057MNZD	3.84	0.31NZD	2.7K	Health Services
ATM^{THE A2 MILK CO LTD NPV}	7.44NZD	1.22%	0.09NZD	Buy	305.575K	2.273M	5.433BNZD	44.57	0.17NZD	427	Consumer Non-Durables
BFG^{BURGER FUEL GROUP ORD NPV}	0.290NZD	5.45%	0.015NZD	Buy	5.519K	1.601K	14.598MNZD	19.10	0.01NZD	—	Consumer Services
BGI^{BLACKWELL GLOBAL H NPV}	0.004NZD	0.00%	0.000NZD	Buy	11.195K	45	2.695MNZD	—	−0.00NZD	0	Finance
BGP^{BRISCOE GROUP NPV}	4.71NZD	3.97%	0.18NZD	Neutral	7.58K	35.702K	1.049BNZD	11.73	0.39NZD	—	Retail Trade
BLT^{BLIS TECHNOLOGIES NPV}	0.027NZD	3.85%	0.001NZD	Buy	249.591K	6.739K	34.393MNZD	—	−0.00NZD	35	Health Technology
BPG^{BLACK PEARL GROUP NPV}	0.500NZD	−1.96%	−0.010NZD	Sell	3.076K	1.538K	18.819MNZD	—	−0.15NZD	—	Technology Services
BRW^{BREMWORTH LTD NPV}	0.450NZD	0.00%	0.000NZD	Strong Sell	61.746K	27.786K	31.531MNZD	14.20	0.03NZD	—	Process Industries
CBD^{CANNASOUTH LTD NPV}	0.300NZD	1.69%	0.005NZD	Buy	80.913K	24.274K	44.367MNZD	—	−0.03NZD	—	Health Technology
CCC^{COOKS COFFEE COMP NPV}	0.400NZD	1.27%	0.005NZD	Buy	537	215	23.719MNZD	—	−0.01NZD	26	Retail Trade
CDI^{CDL INVESTMENTS NPV}	0.740NZD	−0.67%	−0.005NZD	Sell	14.11K	10.441K	213.718MNZD	6.42	0.12NZD	—	Finance
CEN^{CONTACT ENERGY NPV}	7.85NZD	−0.51%	−0.04NZD	Buy	428.708K	3.365M	6.149BNZD	33.80	0.23NZD	1.082K	Utilities
CHI^{CHANNEL INFRASTRUC NPV}	1.42NZD	−0.70%	−0.01NZD	Sell	732.388K	1.04M	532.014MNZD	—	−1.68NZD	—	Energy Minerals
CMO^{COLONIAL MOTOR CO NPV}	9.50NZD	0.11%	0.01NZD	Sell	4.524K	42.978K	310.599MNZD	9.30	1.02NZD	—	Retail Trade
CNU^{CHORUS LTD NPV}	8.335NZD	−1.24%	−0.105NZD	Buy	317.61K	2.647M	3.696BNZD	76.10	0.14NZD	799	Communications
CVT^{COMVITA NPV}	3.42NZD	−0.87%	−0.03NZD	Buy	2.703K	9.244K	239.037MNZD	19.03	0.18NZD	—	Consumer Non-Durables
DGL^{DELEGAT GROUP LTD NPV}	10.16NZD	−0.10%	−0.01NZD	Neutral	1.016K	10.323K	1.027BNZD	16.32	0.62NZD	—	Consumer Non-Durables
EBO^{EBOS GROUP LIMITED NPV}	45.22NZD	0.31%	0.14NZD	Buy	250.089K	11.309M	8.621BNZD	36.91	1.22NZD	3K	Health Technology
ERD^{EROAD LIMITED NPV}	0.93NZD	4.49%	0.04NZD	Neutral	23.68K	22.022K	104.128MNZD	—	−0.06NZD	—	Technology Services
FBU^{FLETCHER BUILDING NPV}	5.23NZD	0.77%	0.04NZD	Buy	844.462K	4.417M	4.095BNZD	10.57	0.54NZD	14.7K	Non-Energy Minerals
FCG^{FONTERRA CO-OP GRP NPV}	2.60NZD	0.00%	0.00NZD	Sell	384.113K	998.694K	4.186BNZD	7.18	0.36NZD	5.146K	Consumer Non-Durables
FPH^{FISHER & PAYKEL HE NPV}	25.11NZD	−0.55%	−0.14NZD	Buy	503.664K	12.647M	14.544BNZD	58.38	0.43NZD	7.375K	Health Technology
FRE^{FREIGHTWAYS LTD NPV}	9.88NZD	2.17%	0.21NZD	Buy	30.383K	300.184K	1.753BNZD	22.92	0.42NZD	—	Transportation
FWL^{FOLEY WINES LTD NPV}	1.36NZD	0.00%	0.00NZD	Buy	4.585K	6.236K	89.401MNZD	14.93	0.09NZD	—	Consumer Non-Durables
GEN^{GENERAL CAPITAL NPV}	0.082NZD	−2.38%	−0.002NZD	Buy	33.532K	2.75K	17.438MNZD	7.92	0.01NZD	—	Finance
GEO^{GEO LIMITED NPV}	0.045NZD	0.00%	0.000NZD	Sell	101.509K	4.568K	8.241MNZD	—	−0.02NZD	—	Technology Services
GFI^{GREENFERN INDUSTRI NPV}	0.088NZD	−4.35%	−0.004NZD	Strong Sell	53.151K	4.677K	—	—	—	—	Health Technology
GFL^{GENEVA FINANCE LTD NPV}	0.400NZD	−13.98%	−0.065NZD	Strong Sell	14.715K	5.886K	29.174MNZD	6.91	0.07NZD	57	Finance
GNE^{GENESIS ENERGY LTD NPV}	2.815NZD	−1.05%	−0.030NZD	Buy	153.681K	432.612K	2.976BNZD	13.39	0.21NZD	1.204K	Utilities
GSH^{GOOD SPIRITS HOSPI NPV}	0.027NZD	0.00%	0.000NZD	Sell	553	15	1.559MNZD	—	−0.11NZD	—	Miscellaneous
GTK^{GENTRACK GROUP LTD NPV}	2.84NZD	−3.73%	−0.11NZD	Buy	14.582K	41.413K	287.49MNZD	—	−0.03NZD	—	Technology Services
GXH^{GREEN CROSS HEALTH NPV}	1.39NZD	0.00%	0.00NZD	Strong Buy	22.929K	31.871K	199.165MNZD	7.62	0.18NZD	—	Retail Trade
HGH^{HEARTLAND GROUP HL NPV}	1.82NZD	0.55%	0.01NZD	Buy	216.212K	393.506K	1.284BNZD	11.22	0.16NZD	—	Finance
HLG^{HALLENSTEIN GLASSN NPV}	5.44NZD	5.43%	0.28NZD	Buy	24.031K	130.729K	324.491MNZD	11.97	0.43NZD	—	Retail Trade
IFT^{INFRATIL LTD NPV}	8.900NZD	−0.22%	−0.020NZD	Buy	337.538K	3.004M	6.443BNZD	14.70	0.61NZD	6.137K	Utilities
IKE^{IKEGPS GROUP LTD NPV}	0.98NZD	0.00%	0.00NZD	Strong Buy	40.056K	39.255K	156.537MNZD	—	−0.00NZD	—	Electronic Technology
IPL^{INVESTORE PROP LTD NPV}	1.52NZD	0.00%	0.00NZD	Buy	936.07K	1.423M	558.604MNZD	16.68	0.09NZD	—	Finance
JLG^{JUST LIFE GROUP LT NPV}	0.390NZD	5.41%	0.020NZD	Sell	2.686K	1.048K	38.468MNZD	16.09	0.02NZD	—	Consumer Non-Durables
KMD^{KMD BRANDS LTD NPV}	1.06NZD	0.00%	0.00NZD	Buy	83.768K	88.794K	754.029MNZD	21.16	0.05NZD	—	Consumer Durables
KPG^{KIWI PROPERTY GRP NPV}	0.940NZD	−2.08%	−0.020NZD	Buy	572.521K	538.17K	1.477BNZD	—	−0.04NZD	165	Finance
MCK^{MILLENNIUM & COPTH NPV}	2.15NZD	2.38%	0.05NZD	Strong Buy	40.727K	87.563K	226.779MNZD	11.04	0.19NZD	—	Consumer Services
MCY^{MERCURY NZ LTD NPV}	5.940NZD	−0.25%	−0.015NZD	Buy	250.498K	1.488M	8.233BNZD	17.31	0.34NZD	1.335K	Utilities
MEE^{ME TODAY LTD NPV}	0.014NZD	0.00%	0.000NZD	Buy	37.086K	519	17.892MNZD	—	—	—	Non-Energy Minerals
MEL^{MERIDIAN ENERGY LT NPV}	5.290NZD	−1.40%	−0.075NZD	Buy	1.057M	5.591M	13.654BNZD	20.79	0.26NZD	1.007K	Utilities
MFB^{MY FOOD BAG GROUP NPV}	0.380NZD	−1.30%	−0.005NZD	Sell	37.22K	14.144K	92.126MNZD	5.67	0.07NZD	231	Consumer Services
MFT^{MAINFREIGHT LTD NPV}	72.02NZD	−0.04%	−0.03NZD	Buy	39.628K	2.854M	7.252BNZD	16.43	4.39NZD	10.393K	Transportation
MHM^{MHM AUTOMATION LTD NPV}	0.92NZD	5.75%	0.05NZD	Buy	4.666K	4.293K	61.06MNZD	32.22	0.03NZD	168	Producer Manufacturing
MMH^{MARSDEN MARITIME H NPV}	5.66NZD	0.71%	0.04NZD	Neutral	431	2.439K	233.762MNZD	17.71	0.32NZD	—	Transportation
MNW^{MANAWA ENERGY LTD NPV}	5.30NZD	0.19%	0.01NZD	Buy	22.712K	120.374K	1.659BNZD	—	—	777	Utilities
MOV^{MOVE LOGISTICS GP NPV}	1.10NZD	0.00%	0.00NZD	Buy	1.365K	1.502K	128.024MNZD	—	−0.04NZD	—	Transportation
MPG^{METRO PERFORMANCE NPV}	0.185NZD	0.00%	0.000NZD	Neutral	154.174K	28.522K	34.295MNZD	—	−0.00NZD	227	Process Industries
MWE^{MARLBOROUGH WINE E NPV}	0.163NZD	0.62%	0.001NZD	Neutral	5K	815	48.404MNZD	147.27	0.00NZD	—	Consumer Non-Durables
NPH^{NAPIER PORT HOLDIN NPV}	2.98NZD	−0.33%	−0.01NZD	Strong Buy	109.902K	327.508K	595.875MNZD	29.34	0.10NZD	350	Transportation
NTL^{NEW TALISMAN GOLD NPV}	0.003NZD	0.00%	0.000NZD	Buy	1.885M	5.655K	9.594MNZD	—	−0.00NZD	—	Non-Energy Minerals
NWF^{NZ WINDFARMS LTD NPV}	0.146NZD	0.00%	0.000NZD	Sell	141.783K	20.7K	42.057MNZD	8.11	0.02NZD	—	Utilities
NZA^{NZ AUTOMOTIVE INV NPV}	0.310NZD	−4.62%	−0.015NZD	Strong Sell	4.544K	1.409K	14.122MNZD	8.44	0.04NZD	—	Retail Trade
NZK^{NEW ZEALAND KING S NPV}	0.200NZD	4.17%	0.008NZD	Sell	4.424K	885	108.291MNZD	—	−0.29NZD	—	Consumer Non-Durables
NZL^{NEW ZEALAND RURAL NPV}	1.06NZD	0.95%	0.01NZD	Sell	97.579K	103.434K	122.538MNZD	2.92	0.36NZD	—	Finance
NZM^{NZME LTD NPV}	1.18NZD	0.00%	0.00NZD	Buy	8.3K	9.794K	217.018MNZD	6.42	0.19NZD	—	Consumer Services
NZO^{NZ OIL & GAS NPV}	0.460NZD	9.52%	0.040NZD	Strong Buy	207.823K	95.599K	103.017MNZD	4.57	0.10NZD	—	Energy Minerals
NZX^{NZX LIMITED NPV}	1.25NZD	0.00%	0.00NZD	Neutral	123.524K	154.405K	393.387MNZD	25.51	0.05NZD	293	Finance
OCA^{OCEANIA HEALTHCARE NPV}	0.89NZD	2.30%	0.02NZD	Buy	686.889K	611.331K	641.294MNZD	17.47	0.05NZD	2.869K	Health Services
PCT^{PRECINCT PROPERTIE UNITS NPV}	1.265NZD	0.80%	0.010NZD	Sell	487.286K	616.417K	2.006BNZD	17.85	0.07NZD	—	Finance
PEB^{PACIFIC EDGE LTD NPV}	0.475NZD	−3.06%	−0.015NZD	Strong Sell	375.272K	178.254K	384.923MNZD	—	−0.03NZD	—	Health Technology
PFI^{PROPERTY FOR IND NPV}	2.290NZD	1.33%	0.030NZD	Neutral	78.684K	180.186K	1.15BNZD	5.62	0.40NZD	21	Finance
PGW^{PGG WRIGHTSON LTD NPV}	4.45NZD	0.00%	0.00NZD	Neutral	2.913K	12.963K	335.904MNZD	13.83	0.32NZD	—	Commercial Services
PHL^{PROMISIA HEALTHCAR NPV}	0.001NZD	0.00%	0.000NZD	Sell	9M	9K	21.285MNZD	10.00	0.00NZD	335	Health Technology
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	6.30NZD	−0.63%	−0.04NZD	Sell	75.567K	476.072K	4.286BNZD	38.78	0.16NZD	256	Transportation
PPH^{PUSHPAY HOLDINGS NPV}	1.30NZD	0.78%	0.01NZD	Buy	5.608M	7.29M	1.484BNZD	42.72	0.03NZD	564	Technology Services
PYS^{PAYSAUCE LTD NPV}	0.270NZD	−5.26%	−0.015NZD	Strong Sell	7.161K	1.933K	37.491MNZD	—	−0.01NZD	28	Technology Services
RAD^{RADIUS RESIDENTIAL NPV}	0.330NZD	0.00%	0.000NZD	Buy	14.906K	4.919K	94MNZD	28.95	0.01NZD	1.6K	Health Services
RAK^{RAKON LIMITED NPV}	1.05NZD	0.96%	0.01NZD	Neutral	27.497K	28.872K	240.508MNZD	7.90	0.13NZD	—	Electronic Technology
RBD^{RESTAURANT BRANDS. NPV}	6.35NZD	3.25%	0.20NZD	Buy	50.398K	320.027K	792.217MNZD	23.49	0.26NZD	11.4K	Consumer Services
RUA^{RUA BIOSCIENCE NPV}	0.195NZD	0.00%	0.000NZD	Sell	40.27K	7.853K	30.814MNZD	—	−0.06NZD	—	Distribution Services
RYM^{RYMAN HEALTHCARE NPV}	6.70NZD	3.08%	0.20NZD	Buy	727.084K	4.871M	3.381BNZD	5.37	1.21NZD	6.7K	Health Services
SAN^{SANFORD NPV}	4.22NZD	1.44%	0.06NZD	Sell	632	2.667K	394.596MNZD	6.96	0.60NZD	1.421K	Process Industries
SCL^{SCALES CORP LT NPV}	4.10NZD	0.49%	0.02NZD	Neutral	47.332K	194.061K	585.16MNZD	23.37	0.18NZD	—	Process Industries
SCT^{SCOTT TECHNOLOGY NPV}	2.83NZD	0.71%	0.02NZD	Buy	6.598K	18.672K	227.771MNZD	17.63	0.16NZD	—	Producer Manufacturing
SDL^{SOLUTION DYNAMICS NPV}	2.18NZD	1.40%	0.03NZD	Sell	388	846	32.089MNZD	12.60	0.17NZD	89	Commercial Services
SEK^{SEEKA LTD NPV}	3.50NZD	−3.85%	−0.14NZD	Buy	1.242K	4.347K	137.338MNZD	9.70	0.38NZD	4K	Process Industries
SKC^{SKYCITY ENT GP NPV}	2.51NZD	−0.40%	−0.01NZD	Sell	429.45K	1.078M	1.908BNZD	—	−0.04NZD	3.923K	Consumer Services
SKL^{SKELLERUP HOLDINGS NPV}	5.61NZD	0.36%	0.02NZD	Buy	51.099K	286.665K	1.1BNZD	23.04	0.24NZD	869	Producer Manufacturing
SKO^{SERKO LIMITED NPV}	2.55NZD	−1.54%	−0.04NZD	Neutral	90.974K	231.984K	303.033MNZD	—	−0.35NZD	312	Technology Services
SKT^{SKY NETWORK TELEVI NPV}	2.39NZD	0.00%	0.00NZD	Strong Buy	58.862K	140.68K	347.92MNZD	5.60	0.43NZD	898	Consumer Services
SML^{SYNLAIT MILK LTD NPV}	3.52NZD	1.73%	0.06NZD	Buy	73.624K	259.156K	769.407MNZD	19.66	0.18NZD	363	Consumer Non-Durables
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	1.40NZD	−0.71%	−0.01NZD	Strong Sell	345.43K	483.602K	756.463MNZD	—	−0.00NZD	—	Finance
SPK^{SPARK NEW ZEALAND NPV}	5.260NZD	1.15%	0.060NZD	Neutral	2.564M	13.486M	9.853BNZD	23.73	0.22NZD	5.144K	Communications
SPY^{SMARTPAY HOLDINGS NPV}	1.380NZD	−0.36%	−0.005NZD	Buy	8.802K	12.147K	328.833MNZD	57.71	0.02NZD	—	Electronic Technology
STU^{STEEL & TUBE HLDGS NPV}	1.29NZD	0.00%	0.00NZD	Buy	107.757K	139.007K	213.953MNZD	7.16	0.18NZD	829	Distribution Services
SUM^{SUMMERSET GROUP HO NPV}	9.93NZD	0.51%	0.05NZD	Buy	106.533K	1.058M	2.305BNZD	5.49	1.81NZD	1.368K	Health Services
SVR^{SAVOR LTD NPV}	0.465NZD	−1.06%	−0.005NZD	Buy	592	275	31.055MNZD	—	−0.10NZD	—	Consumer Non-Durables