The complete list of New Zealand stocks

Stocks are fungible — that is, sellable — financial instruments representing ownership of a fraction of a company. If you own a unit of stock, termed a share, then you're a part owner of the corporation it's from. This entitles you to a portion of that company's profits when they're redistributed to investors as dividends. And — if the organization increases in value — the value of your shares will also rise accordingly (the same is also true if the company falls in value). So, without further ado, here's a list of New Zealand stocks you can invest in.

Ticker
Price
Change % 1D
Change 1D
Technical Rating 1D
Volume 1D
Volume * Price 1D
Market cap
P/E
(TTM)
EPS
(TTM)
Employees
Sector
AFTAFT PHARMACEUTICAL NPV
3.72NZD0.00%0.00NZD
Neutral
7.363K27.39K390.102MNZD22.840.16NZDHealth Technology
AGLACCORDANT GRP LTD NPV
1.63NZD−2.98%−0.05NZD
Strong Sell
1.845K3.007K55.107MNZD16.550.10NZDCommercial Services
AIAAUCKLAND INTL NPV
8.505NZD0.71%0.060NZD
Strong Buy
596.693K5.075M12.523BNZD64.910.13NZD430Transportation
AIRAIR NEW ZEALAND NPV
0.790NZD−1.25%−0.010NZD
Buy
946.643K747.848K2.661BNZD−0.24NZD8.863KTransportation
ALFALLIED FARMERS NPV
0.72NZD−2.70%−0.02NZD
Strong Sell
2.151K1.549K20.741MNZD7.410.10NZDProcess Industries
AOFAOFRIO LTD NPV
0.118NZD−1.67%−0.002NZD
Neutral
219.971K25.957K50.959MNZD17.650.01NZD94Producer Manufacturing
APLASSET PLUS LIMITED UNITS NPV
0.240NZD0.00%0.000NZD
Buy
302.457K72.59K87.052MNZD120.000.00NZDFinance
ARBARBORGEN HLDS LTD NPV
0.225NZD12.50%0.025NZD
Buy
53.641K12.069K113.124MNZD−0.01NZDNon-Energy Minerals
ARGARGOSY PROPERTY LT NPV
1.165NZD−0.43%−0.005NZD
Sell
387.332K451.242K986.433MNZD8.260.14NZD35Finance
ARVARVIDA GROUP LTD NPV
1.19NZD0.85%0.01NZD
Buy
1.844M2.195M861.057MNZD3.840.31NZD2.7KHealth Services
ATMTHE A2 MILK CO LTD NPV
7.44NZD1.22%0.09NZD
Buy
305.575K2.273M5.433BNZD44.570.17NZD427Consumer Non-Durables
BFGBURGER FUEL GROUP ORD NPV
0.290NZD5.45%0.015NZD
Buy
5.519K1.601K14.598MNZD19.100.01NZDConsumer Services
BGIBLACKWELL GLOBAL H NPV
0.004NZD0.00%0.000NZD
Buy
11.195K452.695MNZD−0.00NZD0Finance
BGPBRISCOE GROUP NPV
4.71NZD3.97%0.18NZD
Neutral
7.58K35.702K1.049BNZD11.730.39NZDRetail Trade
BLTBLIS TECHNOLOGIES NPV
0.027NZD3.85%0.001NZD
Buy
249.591K6.739K34.393MNZD−0.00NZD35Health Technology
BPGBLACK PEARL GROUP NPV
0.500NZD−1.96%−0.010NZD
Sell
3.076K1.538K18.819MNZD−0.15NZDTechnology Services
BRWBREMWORTH LTD NPV
0.450NZD0.00%0.000NZD
Strong Sell
61.746K27.786K31.531MNZD14.200.03NZDProcess Industries
CBDCANNASOUTH LTD NPV
0.300NZD1.69%0.005NZD
Buy
80.913K24.274K44.367MNZD−0.03NZDHealth Technology
CCCCOOKS COFFEE COMP NPV
0.400NZD1.27%0.005NZD
Buy
53721523.719MNZD−0.01NZD26Retail Trade
CDICDL INVESTMENTS NPV
0.740NZD−0.67%−0.005NZD
Sell
14.11K10.441K213.718MNZD6.420.12NZDFinance
CENCONTACT ENERGY NPV
7.85NZD−0.51%−0.04NZD
Buy
428.708K3.365M6.149BNZD33.800.23NZD1.082KUtilities
CHICHANNEL INFRASTRUC NPV
1.42NZD−0.70%−0.01NZD
Sell
732.388K1.04M532.014MNZD−1.68NZDEnergy Minerals
CMOCOLONIAL MOTOR CO NPV
9.50NZD0.11%0.01NZD
Sell
4.524K42.978K310.599MNZD9.301.02NZDRetail Trade
CNUCHORUS LTD NPV
8.335NZD−1.24%−0.105NZD
Buy
317.61K2.647M3.696BNZD76.100.14NZD799Communications
CVTCOMVITA NPV
3.42NZD−0.87%−0.03NZD
Buy
2.703K9.244K239.037MNZD19.030.18NZDConsumer Non-Durables
DGLDELEGAT GROUP LTD NPV
10.16NZD−0.10%−0.01NZD
Neutral
1.016K10.323K1.027BNZD16.320.62NZDConsumer Non-Durables
EBOEBOS GROUP LIMITED NPV
45.22NZD0.31%0.14NZD
Buy
250.089K11.309M8.621BNZD36.911.22NZD3KHealth Technology
ERDEROAD LIMITED NPV
0.93NZD4.49%0.04NZD
Neutral
23.68K22.022K104.128MNZD−0.06NZDTechnology Services
FBUFLETCHER BUILDING NPV
5.23NZD0.77%0.04NZD
Buy
844.462K4.417M4.095BNZD10.570.54NZD14.7KNon-Energy Minerals
FCGFONTERRA CO-OP GRP NPV
2.60NZD0.00%0.00NZD
Sell
384.113K998.694K4.186BNZD7.180.36NZD5.146KConsumer Non-Durables
FPHFISHER & PAYKEL HE NPV
25.11NZD−0.55%−0.14NZD
Buy
503.664K12.647M14.544BNZD58.380.43NZD7.375KHealth Technology
FREFREIGHTWAYS LTD NPV
9.88NZD2.17%0.21NZD
Buy
30.383K300.184K1.753BNZD22.920.42NZDTransportation
FWLFOLEY WINES LTD NPV
1.36NZD0.00%0.00NZD
Buy
4.585K6.236K89.401MNZD14.930.09NZDConsumer Non-Durables
GENGENERAL CAPITAL NPV
0.082NZD−2.38%−0.002NZD
Buy
33.532K2.75K17.438MNZD7.920.01NZDFinance
GEOGEO LIMITED NPV
0.045NZD0.00%0.000NZD
Sell
101.509K4.568K8.241MNZD−0.02NZDTechnology Services
GFIGREENFERN INDUSTRI NPV
0.088NZD−4.35%−0.004NZD
Strong Sell
53.151K4.677KHealth Technology
GFLGENEVA FINANCE LTD NPV
0.400NZD−13.98%−0.065NZD
Strong Sell
14.715K5.886K29.174MNZD6.910.07NZD57Finance
GNEGENESIS ENERGY LTD NPV
2.815NZD−1.05%−0.030NZD
Buy
153.681K432.612K2.976BNZD13.390.21NZD1.204KUtilities
GSHGOOD SPIRITS HOSPI NPV
0.027NZD0.00%0.000NZD
Sell
553151.559MNZD−0.11NZDMiscellaneous
GTKGENTRACK GROUP LTD NPV
2.84NZD−3.73%−0.11NZD
Buy
14.582K41.413K287.49MNZD−0.03NZDTechnology Services
GXHGREEN CROSS HEALTH NPV
1.39NZD0.00%0.00NZD
Strong Buy
22.929K31.871K199.165MNZD7.620.18NZDRetail Trade
HGHHEARTLAND GROUP HL NPV
1.82NZD0.55%0.01NZD
Buy
216.212K393.506K1.284BNZD11.220.16NZDFinance
HLGHALLENSTEIN GLASSN NPV
5.44NZD5.43%0.28NZD
Buy
24.031K130.729K324.491MNZD11.970.43NZDRetail Trade
IFTINFRATIL LTD NPV
8.900NZD−0.22%−0.020NZD
Buy
337.538K3.004M6.443BNZD14.700.61NZD6.137KUtilities
IKEIKEGPS GROUP LTD NPV
0.98NZD0.00%0.00NZD
Strong Buy
40.056K39.255K156.537MNZD−0.00NZDElectronic Technology
IPLINVESTORE PROP LTD NPV
1.52NZD0.00%0.00NZD
Buy
936.07K1.423M558.604MNZD16.680.09NZDFinance
JLGJUST LIFE GROUP LT NPV
0.390NZD5.41%0.020NZD
Sell
2.686K1.048K38.468MNZD16.090.02NZDConsumer Non-Durables
KMDKMD BRANDS LTD NPV
1.06NZD0.00%0.00NZD
Buy
83.768K88.794K754.029MNZD21.160.05NZDConsumer Durables
KPGKIWI PROPERTY GRP NPV
0.940NZD−2.08%−0.020NZD
Buy
572.521K538.17K1.477BNZD−0.04NZD165Finance
MCKMILLENNIUM & COPTH NPV
2.15NZD2.38%0.05NZD
Strong Buy
40.727K87.563K226.779MNZD11.040.19NZDConsumer Services
MCYMERCURY NZ LTD NPV
5.940NZD−0.25%−0.015NZD
Buy
250.498K1.488M8.233BNZD17.310.34NZD1.335KUtilities
MEEME TODAY LTD NPV
0.014NZD0.00%0.000NZD
Buy
37.086K51917.892MNZDNon-Energy Minerals
MELMERIDIAN ENERGY LT NPV
5.290NZD−1.40%−0.075NZD
Buy
1.057M5.591M13.654BNZD20.790.26NZD1.007KUtilities
MFBMY FOOD BAG GROUP NPV
0.380NZD−1.30%−0.005NZD
Sell
37.22K14.144K92.126MNZD5.670.07NZD231Consumer Services
MFTMAINFREIGHT LTD NPV
72.02NZD−0.04%−0.03NZD
Buy
39.628K2.854M7.252BNZD16.434.39NZD10.393KTransportation
MHMMHM AUTOMATION LTD NPV
0.92NZD5.75%0.05NZD
Buy
4.666K4.293K61.06MNZD32.220.03NZD168Producer Manufacturing
MMHMARSDEN MARITIME H NPV
5.66NZD0.71%0.04NZD
Neutral
4312.439K233.762MNZD17.710.32NZDTransportation
MNWMANAWA ENERGY LTD NPV
5.30NZD0.19%0.01NZD
Buy
22.712K120.374K1.659BNZD777Utilities
MOVMOVE LOGISTICS GP NPV
1.10NZD0.00%0.00NZD
Buy
1.365K1.502K128.024MNZD−0.04NZDTransportation
MPGMETRO PERFORMANCE NPV
0.185NZD0.00%0.000NZD
Neutral
154.174K28.522K34.295MNZD−0.00NZD227Process Industries
MWEMARLBOROUGH WINE E NPV
0.163NZD0.62%0.001NZD
Neutral
5K81548.404MNZD147.270.00NZDConsumer Non-Durables
NPHNAPIER PORT HOLDIN NPV
2.98NZD−0.33%−0.01NZD
Strong Buy
109.902K327.508K595.875MNZD29.340.10NZD350Transportation
NTLNEW TALISMAN GOLD NPV
0.003NZD0.00%0.000NZD
Buy
1.885M5.655K9.594MNZD−0.00NZDNon-Energy Minerals
NWFNZ WINDFARMS LTD NPV
0.146NZD0.00%0.000NZD
Sell
141.783K20.7K42.057MNZD8.110.02NZDUtilities
NZANZ AUTOMOTIVE INV NPV
0.310NZD−4.62%−0.015NZD
Strong Sell
4.544K1.409K14.122MNZD8.440.04NZDRetail Trade
NZKNEW ZEALAND KING S NPV
0.200NZD4.17%0.008NZD
Sell
4.424K885108.291MNZD−0.29NZDConsumer Non-Durables
NZLNEW ZEALAND RURAL NPV
1.06NZD0.95%0.01NZD
Sell
97.579K103.434K122.538MNZD2.920.36NZDFinance
NZMNZME LTD NPV
1.18NZD0.00%0.00NZD
Buy
8.3K9.794K217.018MNZD6.420.19NZDConsumer Services
NZONZ OIL & GAS NPV
0.460NZD9.52%0.040NZD
Strong Buy
207.823K95.599K103.017MNZD4.570.10NZDEnergy Minerals
NZXNZX LIMITED NPV
1.25NZD0.00%0.00NZD
Neutral
123.524K154.405K393.387MNZD25.510.05NZD293Finance
OCAOCEANIA HEALTHCARE NPV
0.89NZD2.30%0.02NZD
Buy
686.889K611.331K641.294MNZD17.470.05NZD2.869KHealth Services
PCTPRECINCT PROPERTIE UNITS NPV
1.265NZD0.80%0.010NZD
Sell
487.286K616.417K2.006BNZD17.850.07NZDFinance
PEBPACIFIC EDGE LTD NPV
0.475NZD−3.06%−0.015NZD
Strong Sell
375.272K178.254K384.923MNZD−0.03NZDHealth Technology
PFIPROPERTY FOR IND NPV
2.290NZD1.33%0.030NZD
Neutral
78.684K180.186K1.15BNZD5.620.40NZD21Finance
PGWPGG WRIGHTSON LTD NPV
4.45NZD0.00%0.00NZD
Neutral
2.913K12.963K335.904MNZD13.830.32NZDCommercial Services
PHLPROMISIA HEALTHCAR NPV
0.001NZD0.00%0.000NZD
Sell
9M9K21.285MNZD10.000.00NZD335Health Technology
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.30NZD−0.63%−0.04NZD
Sell
75.567K476.072K4.286BNZD38.780.16NZD256Transportation
PPHPUSHPAY HOLDINGS NPV
1.30NZD0.78%0.01NZD
Buy
5.608M7.29M1.484BNZD42.720.03NZD564Technology Services
PYSPAYSAUCE LTD NPV
0.270NZD−5.26%−0.015NZD
Strong Sell
7.161K1.933K37.491MNZD−0.01NZD28Technology Services
RADRADIUS RESIDENTIAL NPV
0.330NZD0.00%0.000NZD
Buy
14.906K4.919K94MNZD28.950.01NZD1.6KHealth Services
RAKRAKON LIMITED NPV
1.05NZD0.96%0.01NZD
Neutral
27.497K28.872K240.508MNZD7.900.13NZDElectronic Technology
RBDRESTAURANT BRANDS. NPV
6.35NZD3.25%0.20NZD
Buy
50.398K320.027K792.217MNZD23.490.26NZD11.4KConsumer Services
RUARUA BIOSCIENCE NPV
0.195NZD0.00%0.000NZD
Sell
40.27K7.853K30.814MNZD−0.06NZDDistribution Services
RYMRYMAN HEALTHCARE NPV
6.70NZD3.08%0.20NZD
Buy
727.084K4.871M3.381BNZD5.371.21NZD6.7KHealth Services
SANSANFORD NPV
4.22NZD1.44%0.06NZD
Sell
6322.667K394.596MNZD6.960.60NZD1.421KProcess Industries
SCLSCALES CORP LT NPV
4.10NZD0.49%0.02NZD
Neutral
47.332K194.061K585.16MNZD23.370.18NZDProcess Industries
SCTSCOTT TECHNOLOGY NPV
2.83NZD0.71%0.02NZD
Buy
6.598K18.672K227.771MNZD17.630.16NZDProducer Manufacturing
SDLSOLUTION DYNAMICS NPV
2.18NZD1.40%0.03NZD
Sell
38884632.089MNZD12.600.17NZD89Commercial Services
SEKSEEKA LTD NPV
3.50NZD−3.85%−0.14NZD
Buy
1.242K4.347K137.338MNZD9.700.38NZD4KProcess Industries
SKCSKYCITY ENT GP NPV
2.51NZD−0.40%−0.01NZD
Sell
429.45K1.078M1.908BNZD−0.04NZD3.923KConsumer Services
SKLSKELLERUP HOLDINGS NPV
5.61NZD0.36%0.02NZD
Buy
51.099K286.665K1.1BNZD23.040.24NZD869Producer Manufacturing
SKOSERKO LIMITED NPV
2.55NZD−1.54%−0.04NZD
Neutral
90.974K231.984K303.033MNZD−0.35NZD312Technology Services
SKTSKY NETWORK TELEVI NPV
2.39NZD0.00%0.00NZD
Strong Buy
58.862K140.68K347.92MNZD5.600.43NZD898Consumer Services
SMLSYNLAIT MILK LTD NPV
3.52NZD1.73%0.06NZD
Buy
73.624K259.156K769.407MNZD19.660.18NZD363Consumer Non-Durables
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.40NZD−0.71%−0.01NZD
Strong Sell
345.43K483.602K756.463MNZD−0.00NZDFinance
SPKSPARK NEW ZEALAND NPV
5.260NZD1.15%0.060NZD
Neutral
2.564M13.486M9.853BNZD23.730.22NZD5.144KCommunications
SPYSMARTPAY HOLDINGS NPV
1.380NZD−0.36%−0.005NZD
Buy
8.802K12.147K328.833MNZD57.710.02NZDElectronic Technology
STUSTEEL & TUBE HLDGS NPV
1.29NZD0.00%0.00NZD
Buy
107.757K139.007K213.953MNZD7.160.18NZD829Distribution Services
SUMSUMMERSET GROUP HO NPV
9.93NZD0.51%0.05NZD
Buy
106.533K1.058M2.305BNZD5.491.81NZD1.368KHealth Services
SVRSAVOR LTD NPV
0.465NZD−1.06%−0.005NZD
Buy
59227531.055MNZD−0.10NZDConsumer Non-Durables