Stocks are fungible — that is, sellable — financial instruments representing ownership of a fraction of a company. If you own a unit of stock, termed a share, then you're a part owner of the corporation it's from. This entitles you to a portion of that company's profits when they're redistributed to investors as dividends. And — if the organization increases in value — the value of your shares will also rise accordingly (the same is also true if the company falls in value). So, without further ado, here's a list of New Zealand stocks you can invest in.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
3.72NZD | 0.00% | 0.00NZD | Neutral | 7.363K | 27.39K | 390.102MNZD | 22.84 | 0.16NZD | — | Health Technology | |
1.63NZD | −2.98% | −0.05NZD | Strong Sell | 1.845K | 3.007K | 55.107MNZD | 16.55 | 0.10NZD | — | Commercial Services | |
8.505NZD | 0.71% | 0.060NZD | Strong Buy | 596.693K | 5.075M | 12.523BNZD | 64.91 | 0.13NZD | 430 | Transportation | |
0.790NZD | −1.25% | −0.010NZD | Buy | 946.643K | 747.848K | 2.661BNZD | — | −0.24NZD | 8.863K | Transportation | |
0.72NZD | −2.70% | −0.02NZD | Strong Sell | 2.151K | 1.549K | 20.741MNZD | 7.41 | 0.10NZD | — | Process Industries | |
0.118NZD | −1.67% | −0.002NZD | Neutral | 219.971K | 25.957K | 50.959MNZD | 17.65 | 0.01NZD | 94 | Producer Manufacturing | |
0.240NZD | 0.00% | 0.000NZD | Buy | 302.457K | 72.59K | 87.052MNZD | 120.00 | 0.00NZD | — | Finance | |
0.225NZD | 12.50% | 0.025NZD | Buy | 53.641K | 12.069K | 113.124MNZD | — | −0.01NZD | — | Non-Energy Minerals | |
1.165NZD | −0.43% | −0.005NZD | Sell | 387.332K | 451.242K | 986.433MNZD | 8.26 | 0.14NZD | 35 | Finance | |
1.19NZD | 0.85% | 0.01NZD | Buy | 1.844M | 2.195M | 861.057MNZD | 3.84 | 0.31NZD | 2.7K | Health Services | |
7.44NZD | 1.22% | 0.09NZD | Buy | 305.575K | 2.273M | 5.433BNZD | 44.57 | 0.17NZD | 427 | Consumer Non-Durables | |
0.290NZD | 5.45% | 0.015NZD | Buy | 5.519K | 1.601K | 14.598MNZD | 19.10 | 0.01NZD | — | Consumer Services | |
0.004NZD | 0.00% | 0.000NZD | Buy | 11.195K | 45 | 2.695MNZD | — | −0.00NZD | 0 | Finance | |
4.71NZD | 3.97% | 0.18NZD | Neutral | 7.58K | 35.702K | 1.049BNZD | 11.73 | 0.39NZD | — | Retail Trade | |
0.027NZD | 3.85% | 0.001NZD | Buy | 249.591K | 6.739K | 34.393MNZD | — | −0.00NZD | 35 | Health Technology | |
0.500NZD | −1.96% | −0.010NZD | Sell | 3.076K | 1.538K | 18.819MNZD | — | −0.15NZD | — | Technology Services | |
0.450NZD | 0.00% | 0.000NZD | Strong Sell | 61.746K | 27.786K | 31.531MNZD | 14.20 | 0.03NZD | — | Process Industries | |
0.300NZD | 1.69% | 0.005NZD | Buy | 80.913K | 24.274K | 44.367MNZD | — | −0.03NZD | — | Health Technology | |
0.400NZD | 1.27% | 0.005NZD | Buy | 537 | 215 | 23.719MNZD | — | −0.01NZD | 26 | Retail Trade | |
0.740NZD | −0.67% | −0.005NZD | Sell | 14.11K | 10.441K | 213.718MNZD | 6.42 | 0.12NZD | — | Finance | |
7.85NZD | −0.51% | −0.04NZD | Buy | 428.708K | 3.365M | 6.149BNZD | 33.80 | 0.23NZD | 1.082K | Utilities | |
1.42NZD | −0.70% | −0.01NZD | Sell | 732.388K | 1.04M | 532.014MNZD | — | −1.68NZD | — | Energy Minerals | |
9.50NZD | 0.11% | 0.01NZD | Sell | 4.524K | 42.978K | 310.599MNZD | 9.30 | 1.02NZD | — | Retail Trade | |
8.335NZD | −1.24% | −0.105NZD | Buy | 317.61K | 2.647M | 3.696BNZD | 76.10 | 0.14NZD | 799 | Communications | |
3.42NZD | −0.87% | −0.03NZD | Buy | 2.703K | 9.244K | 239.037MNZD | 19.03 | 0.18NZD | — | Consumer Non-Durables | |
10.16NZD | −0.10% | −0.01NZD | Neutral | 1.016K | 10.323K | 1.027BNZD | 16.32 | 0.62NZD | — | Consumer Non-Durables | |
45.22NZD | 0.31% | 0.14NZD | Buy | 250.089K | 11.309M | 8.621BNZD | 36.91 | 1.22NZD | 3K | Health Technology | |
0.93NZD | 4.49% | 0.04NZD | Neutral | 23.68K | 22.022K | 104.128MNZD | — | −0.06NZD | — | Technology Services | |
5.23NZD | 0.77% | 0.04NZD | Buy | 844.462K | 4.417M | 4.095BNZD | 10.57 | 0.54NZD | 14.7K | Non-Energy Minerals | |
2.60NZD | 0.00% | 0.00NZD | Sell | 384.113K | 998.694K | 4.186BNZD | 7.18 | 0.36NZD | 5.146K | Consumer Non-Durables | |
25.11NZD | −0.55% | −0.14NZD | Buy | 503.664K | 12.647M | 14.544BNZD | 58.38 | 0.43NZD | 7.375K | Health Technology | |
9.88NZD | 2.17% | 0.21NZD | Buy | 30.383K | 300.184K | 1.753BNZD | 22.92 | 0.42NZD | — | Transportation | |
1.36NZD | 0.00% | 0.00NZD | Buy | 4.585K | 6.236K | 89.401MNZD | 14.93 | 0.09NZD | — | Consumer Non-Durables | |
0.082NZD | −2.38% | −0.002NZD | Buy | 33.532K | 2.75K | 17.438MNZD | 7.92 | 0.01NZD | — | Finance | |
0.045NZD | 0.00% | 0.000NZD | Sell | 101.509K | 4.568K | 8.241MNZD | — | −0.02NZD | — | Technology Services | |
0.088NZD | −4.35% | −0.004NZD | Strong Sell | 53.151K | 4.677K | — | — | — | — | Health Technology | |
0.400NZD | −13.98% | −0.065NZD | Strong Sell | 14.715K | 5.886K | 29.174MNZD | 6.91 | 0.07NZD | 57 | Finance | |
2.815NZD | −1.05% | −0.030NZD | Buy | 153.681K | 432.612K | 2.976BNZD | 13.39 | 0.21NZD | 1.204K | Utilities | |
0.027NZD | 0.00% | 0.000NZD | Sell | 553 | 15 | 1.559MNZD | — | −0.11NZD | — | Miscellaneous | |
2.84NZD | −3.73% | −0.11NZD | Buy | 14.582K | 41.413K | 287.49MNZD | — | −0.03NZD | — | Technology Services | |
1.39NZD | 0.00% | 0.00NZD | Strong Buy | 22.929K | 31.871K | 199.165MNZD | 7.62 | 0.18NZD | — | Retail Trade | |
1.82NZD | 0.55% | 0.01NZD | Buy | 216.212K | 393.506K | 1.284BNZD | 11.22 | 0.16NZD | — | Finance | |
5.44NZD | 5.43% | 0.28NZD | Buy | 24.031K | 130.729K | 324.491MNZD | 11.97 | 0.43NZD | — | Retail Trade | |
8.900NZD | −0.22% | −0.020NZD | Buy | 337.538K | 3.004M | 6.443BNZD | 14.70 | 0.61NZD | 6.137K | Utilities | |
0.98NZD | 0.00% | 0.00NZD | Strong Buy | 40.056K | 39.255K | 156.537MNZD | — | −0.00NZD | — | Electronic Technology | |
1.52NZD | 0.00% | 0.00NZD | Buy | 936.07K | 1.423M | 558.604MNZD | 16.68 | 0.09NZD | — | Finance | |
0.390NZD | 5.41% | 0.020NZD | Sell | 2.686K | 1.048K | 38.468MNZD | 16.09 | 0.02NZD | — | Consumer Non-Durables | |
1.06NZD | 0.00% | 0.00NZD | Buy | 83.768K | 88.794K | 754.029MNZD | 21.16 | 0.05NZD | — | Consumer Durables | |
0.940NZD | −2.08% | −0.020NZD | Buy | 572.521K | 538.17K | 1.477BNZD | — | −0.04NZD | 165 | Finance | |
2.15NZD | 2.38% | 0.05NZD | Strong Buy | 40.727K | 87.563K | 226.779MNZD | 11.04 | 0.19NZD | — | Consumer Services | |
5.940NZD | −0.25% | −0.015NZD | Buy | 250.498K | 1.488M | 8.233BNZD | 17.31 | 0.34NZD | 1.335K | Utilities | |
0.014NZD | 0.00% | 0.000NZD | Buy | 37.086K | 519 | 17.892MNZD | — | — | — | Non-Energy Minerals | |
5.290NZD | −1.40% | −0.075NZD | Buy | 1.057M | 5.591M | 13.654BNZD | 20.79 | 0.26NZD | 1.007K | Utilities | |
0.380NZD | −1.30% | −0.005NZD | Sell | 37.22K | 14.144K | 92.126MNZD | 5.67 | 0.07NZD | 231 | Consumer Services | |
72.02NZD | −0.04% | −0.03NZD | Buy | 39.628K | 2.854M | 7.252BNZD | 16.43 | 4.39NZD | 10.393K | Transportation | |
0.92NZD | 5.75% | 0.05NZD | Buy | 4.666K | 4.293K | 61.06MNZD | 32.22 | 0.03NZD | 168 | Producer Manufacturing | |
5.66NZD | 0.71% | 0.04NZD | Neutral | 431 | 2.439K | 233.762MNZD | 17.71 | 0.32NZD | — | Transportation | |
5.30NZD | 0.19% | 0.01NZD | Buy | 22.712K | 120.374K | 1.659BNZD | — | — | 777 | Utilities | |
1.10NZD | 0.00% | 0.00NZD | Buy | 1.365K | 1.502K | 128.024MNZD | — | −0.04NZD | — | Transportation | |
0.185NZD | 0.00% | 0.000NZD | Neutral | 154.174K | 28.522K | 34.295MNZD | — | −0.00NZD | 227 | Process Industries | |
0.163NZD | 0.62% | 0.001NZD | Neutral | 5K | 815 | 48.404MNZD | 147.27 | 0.00NZD | — | Consumer Non-Durables | |
2.98NZD | −0.33% | −0.01NZD | Strong Buy | 109.902K | 327.508K | 595.875MNZD | 29.34 | 0.10NZD | 350 | Transportation | |
0.003NZD | 0.00% | 0.000NZD | Buy | 1.885M | 5.655K | 9.594MNZD | — | −0.00NZD | — | Non-Energy Minerals | |
0.146NZD | 0.00% | 0.000NZD | Sell | 141.783K | 20.7K | 42.057MNZD | 8.11 | 0.02NZD | — | Utilities | |
0.310NZD | −4.62% | −0.015NZD | Strong Sell | 4.544K | 1.409K | 14.122MNZD | 8.44 | 0.04NZD | — | Retail Trade | |
0.200NZD | 4.17% | 0.008NZD | Sell | 4.424K | 885 | 108.291MNZD | — | −0.29NZD | — | Consumer Non-Durables | |
1.06NZD | 0.95% | 0.01NZD | Sell | 97.579K | 103.434K | 122.538MNZD | 2.92 | 0.36NZD | — | Finance | |
1.18NZD | 0.00% | 0.00NZD | Buy | 8.3K | 9.794K | 217.018MNZD | 6.42 | 0.19NZD | — | Consumer Services | |
0.460NZD | 9.52% | 0.040NZD | Strong Buy | 207.823K | 95.599K | 103.017MNZD | 4.57 | 0.10NZD | — | Energy Minerals | |
1.25NZD | 0.00% | 0.00NZD | Neutral | 123.524K | 154.405K | 393.387MNZD | 25.51 | 0.05NZD | 293 | Finance | |
0.89NZD | 2.30% | 0.02NZD | Buy | 686.889K | 611.331K | 641.294MNZD | 17.47 | 0.05NZD | 2.869K | Health Services | |
1.265NZD | 0.80% | 0.010NZD | Sell | 487.286K | 616.417K | 2.006BNZD | 17.85 | 0.07NZD | — | Finance | |
0.475NZD | −3.06% | −0.015NZD | Strong Sell | 375.272K | 178.254K | 384.923MNZD | — | −0.03NZD | — | Health Technology | |
2.290NZD | 1.33% | 0.030NZD | Neutral | 78.684K | 180.186K | 1.15BNZD | 5.62 | 0.40NZD | 21 | Finance | |
4.45NZD | 0.00% | 0.00NZD | Neutral | 2.913K | 12.963K | 335.904MNZD | 13.83 | 0.32NZD | — | Commercial Services | |
0.001NZD | 0.00% | 0.000NZD | Sell | 9M | 9K | 21.285MNZD | 10.00 | 0.00NZD | 335 | Health Technology | |
6.30NZD | −0.63% | −0.04NZD | Sell | 75.567K | 476.072K | 4.286BNZD | 38.78 | 0.16NZD | 256 | Transportation | |
1.30NZD | 0.78% | 0.01NZD | Buy | 5.608M | 7.29M | 1.484BNZD | 42.72 | 0.03NZD | 564 | Technology Services | |
0.270NZD | −5.26% | −0.015NZD | Strong Sell | 7.161K | 1.933K | 37.491MNZD | — | −0.01NZD | 28 | Technology Services | |
0.330NZD | 0.00% | 0.000NZD | Buy | 14.906K | 4.919K | 94MNZD | 28.95 | 0.01NZD | 1.6K | Health Services | |
1.05NZD | 0.96% | 0.01NZD | Neutral | 27.497K | 28.872K | 240.508MNZD | 7.90 | 0.13NZD | — | Electronic Technology | |
6.35NZD | 3.25% | 0.20NZD | Buy | 50.398K | 320.027K | 792.217MNZD | 23.49 | 0.26NZD | 11.4K | Consumer Services | |
0.195NZD | 0.00% | 0.000NZD | Sell | 40.27K | 7.853K | 30.814MNZD | — | −0.06NZD | — | Distribution Services | |
6.70NZD | 3.08% | 0.20NZD | Buy | 727.084K | 4.871M | 3.381BNZD | 5.37 | 1.21NZD | 6.7K | Health Services | |
4.22NZD | 1.44% | 0.06NZD | Sell | 632 | 2.667K | 394.596MNZD | 6.96 | 0.60NZD | 1.421K | Process Industries | |
4.10NZD | 0.49% | 0.02NZD | Neutral | 47.332K | 194.061K | 585.16MNZD | 23.37 | 0.18NZD | — | Process Industries | |
2.83NZD | 0.71% | 0.02NZD | Buy | 6.598K | 18.672K | 227.771MNZD | 17.63 | 0.16NZD | — | Producer Manufacturing | |
2.18NZD | 1.40% | 0.03NZD | Sell | 388 | 846 | 32.089MNZD | 12.60 | 0.17NZD | 89 | Commercial Services | |
3.50NZD | −3.85% | −0.14NZD | Buy | 1.242K | 4.347K | 137.338MNZD | 9.70 | 0.38NZD | 4K | Process Industries | |
2.51NZD | −0.40% | −0.01NZD | Sell | 429.45K | 1.078M | 1.908BNZD | — | −0.04NZD | 3.923K | Consumer Services | |
5.61NZD | 0.36% | 0.02NZD | Buy | 51.099K | 286.665K | 1.1BNZD | 23.04 | 0.24NZD | 869 | Producer Manufacturing | |
2.55NZD | −1.54% | −0.04NZD | Neutral | 90.974K | 231.984K | 303.033MNZD | — | −0.35NZD | 312 | Technology Services | |
2.39NZD | 0.00% | 0.00NZD | Strong Buy | 58.862K | 140.68K | 347.92MNZD | 5.60 | 0.43NZD | 898 | Consumer Services | |
3.52NZD | 1.73% | 0.06NZD | Buy | 73.624K | 259.156K | 769.407MNZD | 19.66 | 0.18NZD | 363 | Consumer Non-Durables | |
1.40NZD | −0.71% | −0.01NZD | Strong Sell | 345.43K | 483.602K | 756.463MNZD | — | −0.00NZD | — | Finance | |
5.260NZD | 1.15% | 0.060NZD | Neutral | 2.564M | 13.486M | 9.853BNZD | 23.73 | 0.22NZD | 5.144K | Communications | |
1.380NZD | −0.36% | −0.005NZD | Buy | 8.802K | 12.147K | 328.833MNZD | 57.71 | 0.02NZD | — | Electronic Technology | |
1.29NZD | 0.00% | 0.00NZD | Buy | 107.757K | 139.007K | 213.953MNZD | 7.16 | 0.18NZD | 829 | Distribution Services | |
9.93NZD | 0.51% | 0.05NZD | Buy | 106.533K | 1.058M | 2.305BNZD | 5.49 | 1.81NZD | 1.368K | Health Services | |
0.465NZD | −1.06% | −0.005NZD | Buy | 592 | 275 | 31.055MNZD | — | −0.10NZD | — | Consumer Non-Durables |