Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

All stocks — New Zealand Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.65-3.93%-0.19Sell14.374K66839.10506.694M45.450.11Health Technology
AGL ACCORDANT GRP LTD NPV
1.851.65%0.03Neutral22.166K41007.1061.531M15.050.12Commercial Services
AIA AUCKLAND INTL NPV
7.76-2.02%-0.16Sell3.098M24040456.7211.660B25.110.32405.00Transportation
AIR AIR NEW ZEALAND NPV
1.57-2.48%-0.04Strong Sell1.270M2000772.901.813B-0.267840.00Transportation
ALF ALLIED FARMERS NPV
0.926.98%0.06Strong Buy153.449K141173.0824.774M12.230.07Process Industries
AMP AMP LIMITED NPV
1.05-5.41%-0.06Strong Sell147.708K155093.403.575B30.300.045900.00Finance
ANZ AUST & NZ BANK GRP NPV
28.40-0.98%-0.28Strong Sell10.842K307912.8080.512B13.352.2740221.00Finance
APL ASSET PLUS LIMITED UNITS NPV
0.30-6.25%-0.02Strong Sell558.661K167598.30116.070M5.610.06Finance
ARB ARBORGEN HLDS LTD NPV
0.26-1.92%-0.01Sell258.679K65963.15130.320M25.490.01Non-Energy Minerals
ARG ARGOSY PROPERTY LT NPV
1.45-1.03%-0.01Sell642.767K928798.311.233B5.030.2933.00Finance
ARV ARVIDA GROUP LTD NPV
1.981.02%0.02Sell811.743K1607251.141.405B8.270.242600.00Health Services
ATM THE A2 MILK CO LTD NPV
6.28-2.33%-0.15Strong Sell2.841M17840450.084.782B59.210.11335.00Consumer Non-Durables
BFG BURGER FUEL GROUP ORD NPV
0.350.00%0.00Sell14.701K5145.3517.618M25.550.01Consumer Services
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Sell25.012K125.062.869M-0.000.00Finance
BGP BRISCOE GROUP NPV
6.73-1.03%-0.07Sell18.488K124424.241.513B16.350.42Retail Trade
BLT BLIS TECHNOLOGIES NPV
0.050.00%0.00Sell221.598K11523.1066.238M-0.0029.00Health Technology
BRW BREMWORTH LTD NPV
0.671.52%0.01Sell20.683K13857.6145.658M26.190.03Process Industries
CBD CANNASOUTH LTD NPV
0.36-3.95%-0.01Strong Sell12.935K4721.2751.624M-0.03Health Technology
CDI CDL INVESTMENTS NPV
1.081.89%0.02Sell52.320K56505.60304.764M8.090.13Finance
CEN CONTACT ENERGY NPV
7.90-0.88%-0.07Sell1.703M13452183.206.209B31.500.25945.00Utilities
CGF COOKS GLOBAL FOODS NPV
0.03-5.71%-0.00Sell36.776K1213.6121.974M-0.0026.00Consumer Non-Durables
CMO COLONIAL MOTOR CO NPV
11.06-0.09%-0.01Buy1.676K18536.56361.930M12.960.85Retail Trade
CNU CHORUS LTD NPV
6.620.30%0.02Buy279.755K1851978.102.976B81.680.11817.00Communications
CRP CHATHAM ROCK PHOSP NPV
0.120.82%0.00Sell5.392K663.225.288M-0.02Non-Energy Minerals
CVT COMVITA NPV
3.40-2.30%-0.08Strong Sell51.362K174630.80243.844M25.740.14Consumer Non-Durables
DGC DGL GROUP LTD NPV
2.48-2.75%-0.07Sell83.798K207819.04675.902M12.930.20300.00Industrial Services
DGL DELEGAT GROUP LTD NPV
14.23-1.04%-0.15Sell11.654K165836.421.454B23.390.61Consumer Non-Durables
EBO EBOS GROUP LIMITED NPV
36.100.33%0.12Buy101.278K3656135.805.907B29.581.223700.00Health Technology
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.750.00%0.00Sell1.815K3176.2528.276M25.510.07Technology Services
ERD EROAD LIMITED NPV
5.00-1.96%-0.10Strong Sell33.014K165070.00491.074M188.890.03147.00Technology Services
EVO EVOLVE EDUCATION G NPV
0.86-2.27%-0.02Sell11.018K9475.48140.404MConsumer Services
FBU FLETCHER BUILDING NPV
6.80-0.58%-0.04Strong Sell1.171M7965214.005.584B19.440.3714500.00Non-Energy Minerals
FCG FONTERRA CO-OP GRP NPV
3.14-0.32%-0.01Strong Sell29.931K93983.345.082B8.790.367333.00Consumer Non-Durables
FPH FISHER & PAYKEL HE NPV
32.60-3.49%-1.18Buy478.914K15612596.4019.493B37.310.916897.00Health Technology
FRE FREIGHTWAYS LTD NPV
12.601.61%0.20Buy128.516K1619301.602.055B41.540.30Transportation
FWL FOLEY WINES LTD NPV
1.631.88%0.03Buy436710.68107.150M27.540.06Consumer Non-Durables
GEN GENERAL CAPITAL NPV
0.067.84%0.00Buy107.467K5910.698.732M102.000.00Finance
GEO GEO LIMITED NPV
0.18-2.63%-0.01Buy8.330K1541.0525.740M-0.02Technology Services
GFI GREENFERN INDUSTRI NPV
0.27-3.64%-0.01Strong Sell93.405K24752.33Health Technology
GFL GENEVA FINANCE LTD NPV
0.772.67%0.02Strong Buy1.275K981.7554.701M8.840.0858.00Finance
GNE GENESIS ENERGY LTD NPV
2.960.68%0.02Sell292.020K864379.203.068B90.740.031149.00Utilities
GSH GOOD SPIRITS HOSPI NPV
0.091.16%0.00Buy1.373K119.454.965M-0.10Miscellaneous
GTK GENTRACK GROUP LTD NPV
1.89-0.53%-0.01Buy27.501K51976.89189.931M-0.20Technology Services
GWC GOODWOOD CAPITAL L NPV
0.04-6.98%-0.00Sell50.000K2000.001.336M-0.01Commercial Services
GXH GREEN CROSS HEALTH NPV
1.226.09%0.07Buy62.827K76648.94164.626M9.840.12Retail Trade
HGH HEARTLAND GROUP HL NPV
2.271.34%0.03Sell339.981K771756.871.321B15.010.15Finance
HLG HALLENSTEIN GLASSN NPV
7.365.75%0.40Strong Buy85.579K629861.44415.157M12.420.56Retail Trade
HMY HARMONEY CORP LTD NPV
1.960.51%0.01Buy26.120K51195.20193.535M-0.09Finance
IFT INFRATIL LTD NPV
8.00-0.50%-0.04Sell393.367K3146936.005.813B5.791.394836.00Utilities
IKE IKEGPS GROUP LTD NPV
0.982.08%0.02Sell3.958K3878.84152.919M-0.06Electronic Technology
IPL INVESTORE PROP LTD NPV
1.85-0.54%-0.01Strong Sell127.936K236681.60684.731M5.390.35Finance
JLG JUST LIFE GROUP LT NPV
0.860.00%0.00Sell398342.2883.737M24.090.04Consumer Non-Durables
KMD KATHMANDU HOLDINGS NPV
1.51-1.31%-0.02Sell9.431M14240909.661.085B17.310.09Retail Trade
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00Sell2.326M2663249.391.797B9.140.13165.00Finance
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00Buy6.729K8209.38155.127M6.440.192000.00Process Industries
MCK MILLENNIUM & COPTH NPV
2.330.87%0.02Sell40.165K93584.45243.656M9.820.24Consumer Services
MCY MERCURY NZ LTD NPV
5.92-2.39%-0.14Strong Sell410.504K2430183.688.264B58.540.10752.00Utilities
MEE ME TODAY LTD NPV
0.06-1.54%-0.00Sell395.192K25292.2945.918M-0.01Non-Energy Minerals
MEL MERIDIAN ENERGY LT NPV
4.53-1.74%-0.08Strong Sell1.491M6753147.3311.872B27.590.171088.00Utilities
MFB MY FOOD BAG GROUP NPV
1.220.83%0.01Sell178.058K217230.76293.349M119.800.01Consumer Services
MFT MAINFREIGHT LTD NPV
90.00-2.29%-2.11Sell41.409K3726810.009.275B37.702.449240.00Transportation
MHJ MICHAEL HILL INTL NPV (NEW)
1.22-0.81%-0.01Buy59.445K72522.90478.136M9.840.13Retail Trade
MHM MHM AUTOMATION LTD NPV
0.630.00%0.00Sell16.535K10417.0541.340M18.750.03Producer Manufacturing
MMH MARSDEN MARITIME H NPV
6.400.00%0.00Neutral2501600.00264.324M18.530.35Transportation
MOV MOVE LOGISTICS GP NPV
1.82-2.15%-0.04Buy32.074K58374.68216.393M193.750.01Consumer Services
MPG METRO PERFORMANCE NPV
0.370.00%0.00Sell28.412K10512.4468.590M8.030.05220.00Consumer Durables
MWE MARLBOROUGH WINE E NPV
0.26-3.70%-0.01Sell85.320K22183.2077.208M-0.00Consumer Non-Durables
NPH NAPIER PORT HOLDIN NPV
3.100.00%0.00Buy15.669K48573.90619.615M26.790.12305.00Transportation
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Sell28.866K57.736.254M-0.00Non-Energy Minerals
NWF NZ WINDFARMS LTD NPV
0.220.00%0.00Sell317.313K69808.8663.374M200.000.00Utilities
NZA NZ AUTOMOTIVE INV NPV
0.86-2.27%-0.02Sell2.839K2441.5440.088M75.00Retail Trade
NZK NEW ZEALAND KING S NPV
1.432.14%0.03Sell8.193K11715.99194.580M-0.06500.00Process Industries
NZL NEW ZEALAND RURAL NPV
1.10-0.90%-0.01Strong Sell105.176K115693.60107.559M5.820.19Finance
NZM NZME LTD NPV
1.343.88%0.05Buy18.797K25187.98254.865M15.390.09Consumer Services
NZO NZ OIL & GAS NPV
0.492.08%0.01Sell16.640K8153.6078.927M-0.22Energy Minerals
NZR NZ REFINING CO NPV
0.880.00%0.00Buy131.719K115912.72275.866M-0.05Energy Minerals
NZX NZX LIMITED NPV
1.770.57%0.01Buy194.304K343918.08501.729M30.400.06257.00Finance
OCA OCEANIA HEALTHCARE NPV
1.290.78%0.01Sell472.224K609168.96903.303M2773.00Health Services
PCT PRECINCT PROPERTIE UNITS NPV
1.56-0.64%-0.01Sell1.678M2617126.202.489B11.010.14Finance
PEB PACIFIC EDGE LTD NPV
1.24-4.62%-0.06Sell4.951M6138907.681.052B-0.02Health Technology
PFI PROPERTY FOR IND NPV
2.79-0.36%-0.01Sell283.084K789804.361.415B3.790.7419.00Finance
PGW PGG WRIGHTSON LTD NPV
4.390.00%0.00Buy5.479K24052.81331.375M14.590.30Process Industries
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.78-0.59%-0.04Strong Sell106.867K724558.264.640B45.350.15243.00Transportation
PPH PUSHPAY HOLDINGS NPV
1.360.74%0.01Sell1.159M1576230.481.539B28.660.05405.00Technology Services
PX1 PLEXURE GROUP LTD NPV
0.40-3.66%-0.01Sell247.379K97714.71144.752M-0.07155.00Technology Services
PYS PAYSAUCE LTD NPV
0.29-1.69%-0.01Sell33.227K9635.8340.841M-0.01Technology Services
RAD RADIUS RESIDENTIAL NPV
0.512.00%0.01Sell37.370K19058.70134.622M51.550.011560.00Health Services
RAK RAKON LIMITED NPV
1.885.62%0.10Strong Buy626.619K1178043.72407.718M41.880.04Electronic Technology
RBD RESTAURANT BRANDS. NPV
14.320.85%0.12Sell114.059K1633324.881.772B32.790.43107.00Consumer Services
RUA RUA BIOSCIENCE NPV
0.390.00%0.00Strong Sell29.486K11499.5455.278M-0.03Distribution Services
RYM RYMAN HEALTHCARE NPV
12.20-0.41%-0.05Sell1.020M12446147.206.125B12.450.986100.00Health Services
SAN SANFORD NPV
4.930.82%0.04Sell35.542K175222.06457.245M28.120.171409.00Distribution Services
SCL SCALES CORP LT NPV
5.30-0.93%-0.05Sell64.700K342910.00761.812M31.470.17Process Industries
SCT SCOTT TECHNOLOGY NPV
3.372.74%0.09Strong Buy9.647K32510.39259.857M26.730.12Producer Manufacturing
SDL SOLUTION DYNAMICS NPV
2.82-5.37%-0.16Sell1.776K5008.3241.284M21.980.1498.00Commercial Services
SEK SEEKA LTD NPV
5.240.19%0.01Buy7.662K40148.88195.745M9.680.543424.00Process Industries
SKC SKYCITY ENT GP NPV
3.100.98%0.03Sell393.633K1220262.302.334B14.870.214249.00Consumer Services
SKL SKELLERUP HOLDINGS NPV
6.06-0.33%-0.02Sell100.340K608060.401.187B29.800.21813.00Process Industries
SKO SERKO LIMITED NPV
6.75-1.75%-0.12Strong Sell51.241K345876.75731.179M-0.29287.00Consumer Services
SKT SKY NETWORK TELEVI NPV
1.770.57%0.01Sell88.417K156498.09307.451M6.510.27900.00Communications
SML SYNLAIT MILK LTD NPV
3.30-0.90%-0.03Strong Sell89.045K293848.50727.877M-0.13391.00Consumer Non-Durables
SPG STRIDE PPTY LTD & NPV UNITS
2.10-4.98%-0.11Strong Sell1.647M3458868.001.046B6.720.33Finance
SPK SPARK NEW ZEALAND NPV
4.40-0.23%-0.01Sell1.669M7341514.408.244B21.290.215083.00Communications
SPN SOUTH PORT NZ NPV
8.90-1.66%-0.15Sell1601424.00237.426M22.160.41107.00Transportation
SPY SMARTPAY HOLDINGS NPV
0.73-0.68%-0.01Sell12.063K8866.31176.331M-0.07Electronic Technology
STU STEEL & TUBE HLDGS NPV
1.382.22%0.03Strong Buy115.700K159666.00222.750M13.900.10870.00Non-Energy Minerals
SUM SUMMERSET GROUP HO NPV
12.94-1.90%-0.25Strong Sell132.983K1720800.023.037B6.112.181823.00Health Services
SVR SAVOR LTD NPV
0.46-6.12%-0.03Neutral40.292K18534.3230.388M-0.06Consumer Non-Durables
TAH THIRD AGE HEALTH S NPV
2.941.38%0.04Buy7702263.8028.275M27.150.11Health Services
TGG T&G GLOBAL LTD NPV
3.070.00%0.00Buy1.641K5037.87376.208M72.920.042262.00Distribution Services
THL TOURISM HOLDINGS NPV
2.850.00%0.00Buy60.977K173784.45433.097M-0.09Finance
TPW TRUSTPOWER LTD NPV
7.15-2.46%-0.18Strong Sell26.510K189546.502.294B20.780.35801.00Utilities
TRA TURNERS AUTOMOTIVE NPV
4.40-1.12%-0.05Buy28.850K126940.00383.008M12.660.35Finance
TRU TRUSCREEN GROUP LT NPV
0.08-1.25%-0.00Sell106.753K8433.4929.029M-0.01Health Technology
TWL TRADE WINDOW HLDGS NPV
1.810.56%0.01291.785K528130.85Technology Services
TWR TOWER LTD NPV
0.690.73%0.01Buy402.318K277599.42288.828M32.160.02601.00Finance
VCT VECTOR NPV
3.88-0.51%-0.02Sell95.300K369764.003.900B20.190.19Utilities
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.340.00%0.00Sell603.441K1412051.94541.068M-0.05613.00Technology Services
VNT VENTIA SERVICES GR NPV
2.350.00%0.009.957K23398.951.919B62.850.04Finance
VSL VULCAN STEEL LIMIT NPV
8.470.24%0.02Neutral27.156K230011.321.104B842.00Distribution Services
VTL VITAL LIMITED NPV
0.500.00%0.00Sell5.125K2562.5020.690M24.880.02Communications
WBC WESTPAC BKG CORP NPV
22.32-2.11%-0.48Strong Sell32.214K719016.4883.062B15.601.5740143.00Finance
WDT WELLINGTON DRIVE T NPV
0.190.00%0.00Buy326.641K61735.1581.632M-0.0095.00Producer Manufacturing
WHS WAREHOUSE GROUP NPV
3.90-2.50%-0.10Sell352.310K1374009.001.381B11.740.34Distribution Services
ZEL Z ENERGY LIMITED NPV
3.510.00%0.00Sell3.621M12709429.201.825B8.670.412121.00Energy Minerals
Load More