All New Zealand stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
2CC2 CHEAP CARS GRP LTD NPV
0.69 NZD+1.47%4.29 K0.3831.43 M NZD9.530.07 NZD−47.15%7.40%Retail trade
AFTAFT PHARMACEUTICALS LTD NPV
2.70 NZD0.00%18.26 K1.23283.14 M NZD23.660.11 NZD−23.32%0.67%Health technology
Buy
AGLACCORDANT GROUP LTD NPV
0.250 NZD0.00%2100.028.48 M NZD−0.09 NZD+71.28%0.00%Commercial services
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.660 NZD−1.54%1.34 M0.9412.93 B NZD174.490.04 NZD−58.82%1.96%Transportation
Neutral
AIRAIR NEW ZEALAND NPV
0.590 NZD−0.84%1.57 M1.671.95 B NZD16.160.04 NZD−62.41%4.66%Transportation
Buy
ALFALLIED FARMERS NPV
0.78 NZD+2.63%3.06 K0.2222.47 M NZD4.000.20 NZD+76.95%0.00%Process industries
AOFAOFRIO LTD NPV
0.095 NZD0.00%3660.0141.25 M NZD−0.00 NZD+46.34%0.00%Producer manufacturing
APLASSET PLUS LIMITED UNITS NPV
0.205 NZD+2.50%22.92 K0.3274.36 M NZD−0.02 NZD−7.53%0.98%Finance
Buy
ARBARBORGEN HOLDINGS LIMITED NPV
0.120 NZD−4.76%940.02 K8.1862.5 M NZD−0.07 NZD−10,328.57%0.00%Non-energy minerals
ARGARGOSY PROPERTY LTD NPV
1.125 NZD−0.44%2.03 M4.28968.6 M NZD7.590.15 NZD6.31%Finance
Neutral
ATMTHE A2 MILK COMPANY LTD NPV
8.40 NZD+1.45%179.75 K0.476.08 B NZD35.130.24 NZD+4.09%1.01%Consumer non-durables
Neutral
BAIBEING AI LIMITED NPV
0.053 NZD0.00%7.17 K0.449.3 M NZD−0.06 NZD−35.08%0.00%Finance
BFGBURGER FUEL GROUP LTD ORD NPV
0.345 NZD0.00%2670.1012.16 M NZD11.860.03 NZD−22.81%0.00%Consumer services
BGPBRISCOE GROUP NPV
6.10 NZD+0.83%147.66 K3.651.36 B NZD22.460.27 NZD−28.07%4.34%Retail trade
Neutral
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.019 NZD+5.56%249.98 K0.6924.31 M NZD27.140.00 NZD+40.00%0.00%Health technology
BPGBLACK PEARL GROUP LIMITED NPV
1.11 NZD0.00%35.45 K0.4471.84 M NZD−0.17 NZD−39.75%0.00%Technology services
BRWBREMWORTH LTD ORD NPV
0.60 NZD+5.26%2.3 K0.1042.34 M NZD−0.03 NZD−119.61%0.00%Process industries
CCCCOOKS COFFEE COMPANY LTD NPV
0.265 NZD0.00%5380.3317.02 M NZD20.380.01 NZD0.00%Retail trade
CDICDL INVESTMENTS NPV
0.805 NZD+0.63%8.93 K1.11235.6 M NZD15.280.05 NZD+13.82%5.12%Finance
CENCONTACT ENERGY LTD NPV
9.11 NZD+0.44%3.21 M2.548.98 B NZD32.300.28 NZD−22.93%4.96%Utilities
Buy
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
2.11 NZD−0.47%563.15 K1.34865.11 M NZD57.180.04 NZD−41.52%5.20%Energy minerals
Buy
CMOCOLONIAL MOTOR CO NPV
7.00 NZD+1.45%8280.24228.86 M NZD14.560.48 NZD−37.70%5.88%Retail trade
CNUCHORUS LTD NPV
8.750 NZD+1.39%167.88 K1.583.8 B NZD−0.04 NZD−220.33%5.89%Communications
Neutral
CVTCOMVITA LIMITED NPV
0.475 NZD+1.06%2.86 K0.0833.48 M NZD−1.15 NZD−2,318.30%0.00%Consumer non-durables
Neutral
DGLDELEGAT GROUP LIMITED NPV
4.20 NZD−1.18%4490.10424.75 M NZD40.860.10 NZD−81.93%5.60%Consumer non-durables
Buy
EBOEBOS GROUP NPV
39.80 NZD−1.12%131.53 K0.858.09 B NZD28.721.39 NZD−4.62%3.11%Health technology
Buy
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.60 NZD−1.64%90.0412.04 M NZD12.150.05 NZD0.00%Technology services
ERDEROAD LIMITED NPV
1.38 NZD+4.55%15.72 K0.31257.79 M NZD186.490.01 NZD0.00%Technology services
Buy
FBUFLETCHER BUILDING NPV
3.06 NZD+3.03%1.59 M4.123.27 B NZD−0.28 NZD−1,773.33%0.00%Non-energy minerals
Buy
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.74 NZD−0.21%42.43 K0.487.63 B NZD6.280.75 NZD−26.35%10.73%Consumer non-durables
Neutral
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
36.54 NZD−0.57%297.02 K1.0921.42 B NZD57.170.64 NZD+182.54%1.37%Health technology
Neutral
FRWFREIGHTWAYS GRP LTD NEW NPV
11.20 NZD−0.62%74.64 K0.262 B NZD26.860.42 NZD+5.60%3.99%Transportation
Neutral
FWLFOLEY WINES LIMITED NPV
0.62 NZD+5.08%12.42 K1.2540.76 M NZD−0.07 NZD−225.73%0.00%Consumer non-durables
GENGENERAL CAPITAL LIMITED NPV
0.310 NZD−7.46%50.78 K2.9628.47 M NZD10.030.03 NZD+6.55%3.17%Finance
GNEGENESIS ENERGY LTD NPV
2.380 NZD0.00%582.92 K1.122.62 B NZD15.850.15 NZD+80.96%6.98%Utilities
Buy
GTKGENTRACK GROUP LIMITED NPV
11.95 NZD+1.96%13.38 K0.151.29 B NZD118.430.10 NZD+48.16%0.00%Technology services
Buy
GXHGREEN CROSS HEALTH LIMITED NPV
0.83 NZD0.00%8020.06119.28 M NZD7.480.11 NZD+32.62%7.44%Retail trade
HGHHEARTLAND GROUP HLDGS LTD NPV
0.80 NZD−2.44%1.45 M2.11752.08 M NZD16.130.05 NZD−57.42%15.47%Finance
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8.53 NZD+0.24%106.95 K4.88508.81 M NZD14.730.58 NZD+6.83%6.60%Retail trade
IFTINFRATIL LIMITED ORD NPV
11.550 NZD+1.45%948.42 K0.9911.31 B NZD−0.30 NZD−128.83%1.77%Miscellaneous
Buy
IKEIKEGPS GROUP LIMITED NPV
1.01 NZD+3.06%168.21 K0.59162.87 M NZD−0.10 NZD−7.98%0.00%Electronic technology
Buy
IPLINVESTORE PROPERTY LTD NPV
1.16 NZD−0.85%123.38 K1.02438.04 M NZD11.330.10 NZD6.42%Finance
Neutral
KMDKMD BRANDS LTD NPV
0.250 NZD−3.85%1.02 M1.95177.92 M NZD−0.09 NZD−641.14%0.00%Consumer durables
Neutral
KPGKIWI PROPERTY GROUP LIMITED NPV
0.975 NZD0.00%920.88 K0.621.6 B NZD27.540.04 NZD6.14%Finance
Buy
LICLIVESTOCK IMPROVEMENT CORP NPV
0.95 NZD0.00%49.49 K1.62134.5 M NZD4.410.22 NZD+296.50%6.15%Commercial services
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2.88 NZD+2.86%1.16 K0.96398.71 M NZD164.570.02 NZD−87.18%1.23%Consumer services
MCYMERCURY NZ LTD NPV
6.125 NZD−0.08%2.05 M4.748.62 B NZD173.510.04 NZD+4.75%4.53%Utilities
Buy
MEEME TODAY LTD NPV
0.070 NZD+4.48%7500.203.8 M NZD−0.12 NZD+85.60%0.00%Non-energy minerals
MELMERIDIAN ENERGY LIMITED NPV
5.700 NZD−1.04%2.77 M3.0314.91 B NZD125.830.05 NZD+37.69%4.21%Utilities
Buy
MFBMY FOOD BAG GROUP LTD NPV
0.225 NZD+2.27%100.32 K0.7056.45 M NZD8.890.03 NZD+3.27%7.84%Consumer services
Buy
MFTMAINFREIGHT LTD ORD NPV
67.95 NZD−0.07%78.93 K1.816.84 B NZD24.942.72 NZD+31.47%2.98%Transportation
Buy
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.189 NZD−0.53%3.46 K0.0824.12 M NZD−0.36 NZD−219.93%0.00%Transportation
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.045 NZD0.00%4.21 K0.068.34 M NZD−0.07 NZD+51.01%0.00%Process industries
NPHNAPIER PORT HOLDINGS LIMITED NPV
3.21 NZD−1.83%34.23 K0.05640.84 M NZD20.970.15 NZD+37.68%3.67%Transportation
Strong buy
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.060 NZD−3.23%319.33 K0.7538.95 M NZD9.520.01 NZD0.00%Non-energy minerals
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.245 NZD0.00%25.42 K0.1689.16 M NZD14.330.02 NZD0.00%Utilities
NZKNEW ZEALAND KING S NPV
0.215 NZD−2.27%1.4 K0.06115.71 M NZD8.670.02 NZD−52.85%0.00%Consumer non-durables
Neutral
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.93 NZD0.00%79.09 K2.41134.87 M NZD5.580.17 NZD+110.35%4.30%Finance
Strong buy
NZMNZME LTD NPV
1.13 NZD−0.88%88.62 K6.07212.33 M NZD−0.09 NZD−227.80%9.37%Consumer services
Buy
NZXNZX LIMITED NPV
1.54 NZD+0.65%419.56 K1.26505.94 M NZD20.000.08 NZD+86.44%4.66%Finance
Neutral
OCAOCEANIA HEALTHCARE LTD NPV
0.71 NZD−2.74%134.98 K0.31514.2 M NZD16.900.04 NZD−3.67%0.00%Health services
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.230 NZD0.00%571.74 K0.791.95 B NZD−0.02 NZD+79.25%5.54%Finance
Buy
PEBPACIFIC EDGE LIMITED NPV
0.104 NZD−0.95%749.74 K1.5384.44 M NZD−0.04 NZD−1.37%0.00%Health technology
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.320 NZD+0.87%168.79 K0.721.17 B NZD3.73%Finance
Neutral
PGWPGG WRIGHTSON LIMITED NPV
2.09 NZD−0.48%13.17 K0.64157.76 M NZD25.060.08 NZD−30.79%1.41%Commercial services
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.57 NZD+9.62%74.73 K9.0430.03 M NZD2.140.27 NZD+659.43%0.00%Health technology
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
7.03 NZD+0.86%139.21 K0.814.78 B NZD46.220.15 NZD+2.08%2.63%Transportation
Neutral
PYSPAYSAUCE LTD NPV
0.190 NZD−4.04%50.05 K2.4727.3 M NZD39.580.00 NZD−44.83%0.00%Technology services
RADRADIUS RESIDENTIAL CARE LTD NPV
0.400 NZD+9.59%196.38 K1.63113.66 M NZD16.190.02 NZD3.63%Health services
RAKRAKON LIMITED NPV
0.74 NZD+2.78%124.97 K2.17170.06 M NZD−0.03 NZD−230.46%0.00%Electronic technology
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
2.99 NZD−2.92%6.15 K0.38373.03 M NZD14.060.21 NZD+63.04%0.00%Consumer services
Strong buy
RTORTO LIMITED NPV
0.132 NZD−0.75%2491.221.32 M NZD−0.00 NZD+96.07%0.00%Finance
RUARUA BIOSCIENCE NPV
0.046 NZD+2.22%114.73 K0.7810.29 M NZD−0.03 NZD+72.07%0.00%Distribution services
RYMRYMAN HEALTHCARE LIMITED NPV
2.60 NZD+0.39%995.02 K1.012.64 B NZD−0.63 NZD−11,481.82%0.00%Health services
Buy
SANSANFORD ORD NPV
5.82 NZD+0.34%18.39 K0.96544.21 M NZD14.490.40 NZD−38.29%2.02%Process industries
Buy
SCLSCALES CORPORATION LIMITED NPV
4.71 NZD−0.84%368.61 K3.82678.4 M NZD21.870.22 NZD+483.74%3.60%Process industries
Buy
SCTSCOTT TECHNOLOGY ORD NPV
2.01 NZD+0.50%4.18 K0.49167.19 M NZD4.33%Producer manufacturing
SDLSOLUTION DYNAMICS LIMITED NPV
0.60 NZD0.00%3.13 K0.568.82 M NZD3.400.18 NZD−21.97%15.83%Commercial services
SEKSEEKA LTD NPV
3.94 NZD−3.43%6.56 K0.88161.65 M NZD20.190.20 NZD4.48%Process industries
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
0.95 NZD−2.06%443.42 K0.83722.19 M NZD−0.21 NZD−2,185.15%0.00%Consumer services
Neutral
SKLSKELLERUP HOLDINGS NPV
4.81 NZD−0.82%49.89 K0.61943.1 M NZD19.090.25 NZD+0.64%5.54%Producer manufacturing
Buy
SKOSERKO LIMITED NPV
2.94 NZD+2.08%628.65 K23.36361.6 M NZD−0.18 NZD−36.85%0.00%Technology services
Buy
SKTSKY NETWORK TELEVISION LIMITED NPV
2.95 NZD+0.34%170.06 K1.98406.14 M NZD22.370.13 NZD−64.56%8.18%Consumer services
Strong buy
SMLSYNLAIT MILK LTD NPV
0.64 NZD0.00%76.86 K1.13386.05 M NZD−0.50 NZD−4.32%0.00%Consumer non-durables
Neutral
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.23 NZD0.00%367.92 K0.64688.14 M NZD31.950.04 NZD7.36%Finance
Buy
SPKSPARK NEW ZEALAND LTD NPV
2.530 NZD−1.75%3.62 M1.834.78 B NZD23.690.11 NZD−56.41%12.10%Communications
Buy
SPNSOUTH PORT NEW ZEALAND NPV
7.15 NZD+0.99%1.43 K0.43187.58 M NZD18.570.39 NZD+5.31%4.44%Transportation
SPYSMARTPAY HOLDINGS LIMITED NPV
1.130 NZD0.00%69.44 K1.59273.4 M NZD−0.00 NZD−108.50%0.00%Electronic technology
Buy
STUSTEEL & TUBE HLDGS NPV
0.70 NZD+1.45%69.2 K0.84127.86 M NZD−0.08 NZD−227.52%10.08%Distribution services
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.79 NZD−0.76%83.17 K0.552.84 B NZD8.181.44 NZD−23.00%2.08%Health services
Buy
SVRSAVOR LTD NPV
0.180 NZD0.00%7240.0613.82 M NZD−0.02 NZD−290.24%0.00%Consumer non-durables
TAHTHIRD AGE HEALTH SERVICES LTD NPV
4.15 NZD+10.67%2.59 K0.3641.31 M NZD18.250.23 NZD+62.43%3.54%Health services
TGGT&G GLOBAL LIMITED NPV
2.23 NZD+3.24%6.59 K1.93273.27 M NZD−0.13 NZD+68.66%0.00%Process industries
THLTOURISM HLDGS ORD NPV
2.06 NZD+0.49%262.43 K1.38455.46 M NZD18.130.11 NZD−61.00%4.28%Finance
Buy
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
6.70 NZD−0.30%64.12 K2.00603.92 M NZD15.520.43 NZD+14.81%4.65%Finance
Buy
TRUTRUSCREEN GROUP LTD NPV
0.019 NZD−5.00%1.07 M1.9514.17 M NZD−0.00 NZD+14.58%0.00%Health technology
TWLTRADE WINDOW HOLDINGS LTD NPV
0.200 NZD−4.76%34.36 K0.6726.84 M NZD−0.03 NZD+59.14%0.00%Technology services
TWRTOWER LTD NPV
1.645 NZD−0.30%751.26 K1.51563.5 M NZD6.770.24 NZD+119.62%10.11%Finance
Strong buy
VCTVECTOR LIMITED NPV
4.31 NZD−2.05%116.72 K1.184.31 B NZD22.880.19 NZD+45.26%5.80%Utilities
Buy
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.50 NZD−2.23%186.35 K2.09835.92 M NZD−0.00 NZD+92.89%0.00%Technology services
Buy