Philippine Stock Market
Best-performing stocks — Philippine Stock Market
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.00 | -1.61 | -1.61 | -1.61 | -3.17 | -3.17% | -4.69 | -6.15 | -24.69 | 55.61 | 258.82 | 258.82 | 1.69 | 3.28 |
|
A
ACEX
ACE ENEXOR, INC.
|
0.00 | 0.00 | -0.35 | 0.89 | 15.10 | 15.10% | 6.52 | 22.88 | 77.58 | 65.88 | 145.22 | 206.52 | 1.26 | 15.86 |
|
A
ACEN
AC ENERGY CORPORATION
|
0.00 | 0.00 | 0.72 | 0.54 | -2.10 | -2.10% | -2.56 | -0.71 | 12.22 | 43.96 | 90.99 | 172.85 | 0.33 | 3.62 |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
0.00 | 0.00 | 0.00 | 1.55 | 1.99 | 1.99% | -2.44 | 0.56 | 8.94 | -9.33 | 99.45 | 135.74 | 0.59 | 1.99 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
0.00 | 0.00 | 0.14 | 0.44 | 1.76 | 1.76% | -0.57 | 1.17 | 8.98 | 37.03 | 130.67 | 134.18 | 0.20 | 1.91 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.00 | 0.00 | -1.52 | 0.00 | 0.00 | 0.00% | 3.17 | 4.84 | 3.17 | -21.69 | 38.30 | 106.35 | 1.68 | 6.35 |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
0.00 | 2.61 | 2.61 | 2.81 | 6.05 | 6.05% | 3.92 | 5.58 | 4.54 | 45.01 | 114.57 | 103.45 | 0.38 | 6.45 |
|
P
PHN
PHINMA CORPORATION
|
0.00 | 0.00 | 0.00 | 1.32 | 2.33 | 2.33% | 4.65 | 8.35 | 28.99 | 48.31 | 84.20 | 100.22 | 0.28 | 2.77 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
0.00 | 0.00 | 0.16 | 0.16 | 2.27 | 2.27% | 2.16 | -1.56 | -1.25 | 54.79 | 111.41 | 96.88 | 0.33 | 3.43 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
0.00 | 0.00 | -1.54 | -1.10 | -4.06 | -4.06% | 1.74 | -1.75 | 24.45 | 62.45 | 62.92 | 86.46 | 0.69 | 6.82 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
0.00 | 0.00 | 0.00 | -0.18 | 0.18 | 0.18% | -2.62 | 0.36 | 10.06 | 80.00 | 64.12 | 81.76 | 0.67 | 2.36 |
|
E
EMP
EMPERADOR INC.
|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11% | 1.12 | 1.24 | 5.63 | 87.12 | 78.42 | 79.84 | 0.56 | 0.67 |
|
W
WLCON
WILCON DEPOT, INC.
|
0.00 | 0.00 | 0.81 | 0.00 | -0.64 | -0.64% | 0.32 | -2.82 | 15.89 | 67.57 | 83.43 | 73.96 | -0.03 | 2.46 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88% | -2.40 | 1.88 | 40.52 | 16.43 | 79.12 | 69.79 | 0.05 | 1.88 |
|
B
BC
BENGUET CORPORATION A
|
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.99 | 0.99 | 0.59 | 13.33 | 64.52 | 60.88 | 0.90 | 1.80 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
0.00 | 0.00 | -0.10 | -2.12 | -2.07 | -2.07% | -0.77 | -1.97 | 9.48 | 31.97 | 57.09 | 60.33 | 0.86 | 4.85 |
|
G
GLO
GLOBE TELECOM, INC.
|
0.00 | 0.00 | 1.05 | -0.06 | 3.14 | 3.14% | -3.53 | -0.06 | 21.48 | 81.32 | 61.58 | 60.31 | 0.83 | 3.25 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
0.00 | 0.00 | 0.84 | 1.47 | 2.55 | 2.55% | -7.30 | 0.42 | 33.89 | 61.96 | 50.81 | 55.28 | 0.74 | 4.55 |
|
B
BCB
BENGUET CORPORATION B
|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21% | 0.21 | -19.83 | 1.48 | 14.52 | 60.33 | 55.16 | 0.77 | 0.21 |
|
P
PRMX
PRIMEX CORPORATION
|
-0.49 | -0.49 | -0.49 | 1.50 | 1.00 | 1.00% | 1.01 | 0.00 | -4.69 | -44.84 | 35.33 | 53.79 | 0.57 | 6.81 |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
-0.76 | -0.76 | -0.76 | -0.76 | -0.76 | -0.76% | -2.94 | 0.77 | -32.82 | -52.54 | 52.33 | 52.33 | 0.16 | 0.76 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
0.00 | -0.76 | -0.76 | -0.38 | 3.29 | 3.29% | 16.21 | 21.33 | 26.61 | 51.25 | 30.83 | 49.81 | 0.54 | 7.30 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
0.00 | 0.00 | -0.92 | -2.70 | 9.46 | -12.43% | 3.26 | 13.55 | 13.29 | 28.32 | 35.19 | 48.28 | 0.11 | 20.52 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
0.00 | 0.00 | -0.57 | -0.76 | -2.80 | -2.80% | -1.52 | -3.70 | 0.19 | 7.00 | 48.57 | 47.90 | -0.10 | 3.46 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | -1.03 | 0.00 | 0.00% | -2.04 | -3.03 | -10.28 | -6.80 | 50.00 | 47.69 | 1.41 | 4.26 |
|
I
IPM
IPM HOLDINGS, INC.
|
-0.28 | -0.28 | -0.28 | -0.28 | -0.28 | -0.28% | 0.00 | 0.00 | -1.41 | 35.14 | -11.95 | 45.83 | 0.30 | 0.29 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.50 | -0.74 | -7.19 | -1.23 | 17.65 | 41.84 | 0.62 | 0.00 |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.46 | 0.46% | -0.45 | -2.00 | 35.47 | 30.95 | 42.12 | 39.24 | -0.12 | 0.45 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
-2.88 | -2.88 | -2.88 | -2.88 | 9.78 | 9.78% | 14.77 | 16.09 | -21.09 | -45.99 | 38.36 | 38.36 | 0.52 | 28.24 |
|
D
DMC
DMCI HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.13 | -0.13% | 3.51 | -2.09 | 20.21 | 36.71 | 40.81 | 38.13 | 0.65 | 1.64 |
|
S
SLI
STA. LUCIA LAND, INC.
|
0.69 | 0.69 | 0.69 | 0.69 | 4.64 | 4.64% | -3.45 | 2.81 | -2.33 | 12.69 | 47.98 | 36.28 | 0.26 | 7.72 |
SLF
SUN LIFE FINANCIAL INC.
|
12.42 | 12.42 | 12.42 | 2.59 | 2.59 | 2.59% | 2.98 | 2.98 | 10.12 | 10.12 | 34.90 | 33.56 | 0.71 | 12.42 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.00 | 0.00 | 0.00 | 1.39 | 1.39 | 1.39% | -2.70 | 0.00 | -35.40 | -60.96 | -42.97 | 32.73 | 1.77 | 4.29 |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
0.00 | 0.00 | -0.48 | -0.48 | -0.96 | -0.96% | -3.27 | -2.82 | -11.91 | 0.49 | 34.50 | 31.85 | 0.28 | 0.97 |
|
S
SPC
SPC POWER CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 1.89 | 1.89% | -1.86 | 1.60 | 6.87 | 19.66 | 42.57 | 29.87 | 0.23 | 1.89 |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
2.25 | 0.00 | 0.00 | -1.11 | 0.00 | 0.00% | -4.21 | -3.19 | -8.08 | -16.51 | 18.18 | 26.39 | 1.04 | 2.25 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
0.00 | 0.00 | 0.19 | 0.19 | 4.90 | 4.90% | 2.00 | 5.11 | 44.59 | 44.59 | 29.85 | 25.15 | -0.05 | 6.79 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
0.00 | 0.36 | 0.36 | 0.71 | 0.00 | 0.00% | -3.09 | -0.70 | -13.50 | -9.12 | 24.53 | 25.02 | 0.72 | 1.43 |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.00 | 0.00 | -1.85 | 0.00 | 3.92 | 3.92% | -13.11 | -3.64 | -3.64 | -1.85 | 24.71 | 24.71 | 0.25 | 9.80 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
0.00 | 0.00 | 0.12 | 0.12 | -0.24 | -0.24% | -4.77 | -1.76 | 0.12 | 24.78 | — | 24.04 | 0.56 | 2.05 |
|
F
FPI
FORUM PACIFIC, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -14.29 | -8.47 | 20.00 | 23.85 | -0.10 | 0.00 |
MFC
MANULIFE FINANCIAL CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 8.33 | 8.33% | -0.71 | 21.88 | 3.17 | 2.63 | 18.90 | 23.73 | 0.88 | 7.89 |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.35 | 2.35 | 3.74 | 22.98 | 17.53 | 22.00 | -0.09 | 0.00 |
|
T
TEL
PLDT INC.
|
0.00 | 0.00 | -0.37 | -1.04 | 0.62 | 0.62% | -4.36 | -3.27 | 10.17 | 22.83 | 21.27 | 20.37 | 0.70 | 3.38 |
|
O
OPMB
ORIENTAL PETROLEUM & MINERAL B
|
0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 20.00% | 20.00 | 20.00 | 9.09 | -7.69 | 0.00 | 20.00 | 0.93 | 18.18 |
|
D
DNL
D&L INDUSTRIES, INC.
|
0.00 | -0.70 | 0.00 | -0.35 | -1.72 | -1.72% | -0.68 | -1.72 | 2.40 | 5.95 | 11.04 | 19.58 | 0.38 | 2.82 |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
1.81 | 1.81 | 1.81 | 0.00 | 0.00 | 0.00% | 0.94 | -0.93 | 12.02 | 29.85 | 21.32 | 18.89 | 0.09 | 1.81 |
|
A
ANS
A. SORIANO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 1.47 | 1.47% | 1.22 | 1.33 | 9.35 | 8.57 | 15.15 | 18.75 | 0.46 | 1.47 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
0.00 | 0.00 | 0.00 | 0.12 | -0.58 | -0.58% | -5.03 | -1.28 | -0.70 | -8.60 | -6.59 | 18.55 | -0.39 | 0.94 |
|
P
PERC
PETROENERGY RESOURCES CORP.
|
-2.25 | -2.25 | -1.00 | -2.25 | -3.41 | -4.63% | -3.53 | -7.78 | -1.26 | -5.56 | 4.55 | 13.01 | 0.17 | 4.86 |
|
P
PPC
PRYCE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.53 | 1.21 | 7.31 | 6.73 | 17.17 | 12.88 | 0.02 | 0.17 |
|
H
HOME
ALLHOME CORP.
|
0.00 | 0.00 | 0.00 | 0.32 | 2.28 | 2.28% | 0.33 | -0.63 | 4.89 | 24.70 | 3.17 | 12.65 | 0.35 | 2.49 |
|
A
AP
ABOITIZ POWER CORPORATION
|
0.00 | 0.00 | 0.00 | -0.17 | 1.01 | 1.01% | -2.78 | 0.17 | 3.09 | 31.58 | 12.99 | 11.73 | 0.91 | 2.03 |
|
B
BDO
BDO UNIBANK, INC.
|
0.00 | 0.00 | -1.23 | -0.83 | 0.59 | 0.59% | -5.51 | -3.23 | 3.63 | 12.15 | 12.36 | 10.70 | 1.03 | 2.17 |
|
N
NIKL
NICKEL ASIA CORPORATION
|
0.00 | 0.00 | 0.00 | -0.39 | 0.98 | 0.98% | -1.54 | 0.00 | -10.73 | 0.78 | -7.86 | 10.02 | 0.65 | 1.97 |
|
P
PMPC
PANASONIC MANUFACTURING PHILS.
|
0.00 | 0.00 | 0.00 | 0.85 | -1.16 | -1.16% | -0.17 | -1.16 | -1.00 | 0.68 | 10.20 | 10.00 | 0.08 | 2.21 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
0.00 | 0.00 | -0.18 | -0.72 | -0.18 | -0.18% | -4.97 | -1.94 | 4.52 | 4.72 | 4.72 | 9.90 | 0.62 | 1.26 |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
0.54 | 0.54 | 0.54 | 0.33 | -1.06 | -1.06% | -1.45 | -0.79 | -4.89 | 8.55 | 11.79 | 9.34 | 0.33 | 1.61 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.72 | 0.74 | 3.95 | -1.01 | -9.87 | 8.90 | 0.06 | 0.44 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
0.00 | 0.00 | 0.10 | 0.49 | 2.29 | 2.29% | -3.27 | 4.79 | 14.59 | 31.25 | 8.89 | 8.32 | 1.66 | 2.39 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
0.00 | 0.00 | -0.89 | -1.68 | -0.54 | -0.54% | -8.04 | -5.11 | 11.17 | 14.95 | 14.24 | 8.04 | 0.98 | 3.59 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
0.00 | 0.00 | -0.22 | -0.06 | 0.89 | 0.89% | -1.10 | -0.22 | 8.74 | 5.77 | 11.62 | 7.90 | 0.49 | 1.11 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
0.00 | 0.00 | 0.96 | 0.96 | 0.96 | 0.96% | -0.17 | -0.17 | 3.78 | 2.86 | 5.49 | 7.56 | -0.28 | 0.95 |
|
U
UPM
UNITED PARAGON MINING CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -9.23 | -6.35 | -26.25 | -35.16 | 1.72 | 7.27 | 1.67 | 0.00 |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 10.16 | 0.29 | 20.49 | 2.66 | 6.77 | 0.03 | 0.00 |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -1.89 | -1.89% | -1.52 | -1.52 | 1.96 | -8.77 | -11.56 | 6.12 | -0.00 | 1.92 |
|
A
ABS
ABS-CBN CORPORATION
|
0.00 | 0.00 | 0.00 | 0.16 | -1.68 | -1.68% | -5.84 | -3.01 | 18.35 | 12.57 | 10.45 | 5.91 | 0.59 | 1.86 |
|
O
OV
THE PHILODRIL CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 1.12 | 1.12% | -1.10 | -2.20 | -10.00 | -18.18 | -18.18 | 5.88 | 0.34 | 1.12 |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.67 | -3.95 | -18.89 | -24.74 | -9.88 | 5.80 | 1.07 | 0.00 |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.38 | 6.38 | 6.38 | 6.38 | 7.08 | 7.08% | 3.50 | 5.18 | 4.84 | -1.52 | 10.17 | 5.35 | 0.25 | 7.04 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
-0.24 | -0.24 | -0.24 | -0.24 | -0.24 | -0.24% | -0.24 | -0.24 | -0.12 | 0.36 | 0.00 | 4.82 | -0.03 | 0.24 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 1.15 | 1.15% | -2.25 | 0.00 | 3.53 | 4.76 | -1.12 | 4.76 | 0.88 | 3.53 |
|
I
IMP
IMPERIAL RESOURCES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.71 | -21.11 | -14.97 | 4.41 | 0.59 | 0.00 |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.00 | 0.00 | 0.00 | 8.75 | 6.10 | 6.10% | -1.14 | 0.00 | 8.75 | -1.14 | -2.25 | 3.57 | 0.60 | 11.25 |
|
F
FGEN
FIRST GEN CORPORATION
|
0.00 | 0.00 | 1.23 | 0.52 | -0.52 | -0.52% | -2.04 | -2.54 | -9.87 | -7.11 | 2.13 | 3.42 | 0.40 | 2.64 |
|
F
FAF
FIRST ABACUS FIN. HLDGS CORP.
|
6.78 | 6.78 | 6.78 | 0.00 | 0.00 | 0.00% | 6.78 | 6.78 | 5.00 | 8.62 | -12.50 | 3.28 | 0.20 | 6.78 |
|
M
MARC
MARCVENTURES
|
0.00 | 0.00 | 0.00 | 4.96 | -0.78 | -0.78% | -7.97 | -9.29 | 33.68 | -0.78 | -13.01 | 3.25 | 0.43 | 7.56 |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
5.58 | 5.58 | 5.58 | 5.58 | 4.00 | 4.00% | 0.97 | -2.35 | -5.45 | -40.57 | -20.00 | 2.46 | 1.15 | 7.14 |
|
W
WIN
WELLEX INDUSTRIES, INC
|
-2.08 | 2.08 | -2.08 | -2.08 | -2.08 | -2.08% | -2.04 | -4.08 | -9.62 | -11.32 | 4.91 | 2.17 | 0.22 | 4.26 |
|
V
VVT
VIVANT CORPORATION
|
-9.38 | -9.38 | -9.38 | -9.38 | -9.38 | -9.38% | -9.38 | -9.38 | -9.38 | -3.46 | 2.69 | 1.83 | 0.49 | 10.34 |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
7.90 | 7.90 | 7.90 | 7.90 | 7.79 | 7.79% | 1.90 | -4.58 | 12.40 | 6.83 | -10.08 | 1.79 | 0.09 | 7.90 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
0.00 | 0.00 | 0.00 | 0.35 | 2.35 | 2.35% | 1.07 | 0.12 | 13.58 | 8.61 | 12.99 | 1.64 | 0.63 | 3.20 |
|
S
SPM
SEAFRONT RESOURCES CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | -0.98 | -0.98% | -0.98 | 1.49 | -0.98 | -0.98 | 9.19 | 1.00 | 0.38 | 0.99 |
|
A
AT
ATLAS CONSOLIDATED MINING
|
1.31 | 1.31 | 1.31 | 1.31 | -0.48 | -0.48% | -1.59 | 2.49 | -1.75 | -15.23 | -4.33 | 0.98 | 0.22 | 2.31 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
0.00 | 0.00 | 0.00 | 0.00 | 6.91 | 6.91% | 6.91 | 7.08 | -3.06 | 0.00 | 0.87 | 0.87 | 0.70 | 6.47 |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | -2.68 | -2.68% | -5.84 | -2.03 | -12.12 | -15.70 | -2.03 | 0.00 | 0.52 | 2.76 |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
0.00 | 0.00 | 0.00 | 0.00 | -2.56 | -2.56% | -5.24 | -4.52 | -4.14 | 10.34 | 0.64 | 0.00 | 0.47 | 2.74 |
|
M
MER
MANILA ELECTRIC COMPANY
|
0.00 | 0.00 | -0.47 | -0.54 | -1.60 | -1.60% | 1.97 | 2.43 | 1.79 | 7.27 | 1.03 | 0.00 | 0.63 | 1.63 |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
0.92 | 0.92 | 0.92 | 0.92 | 0.23 | 0.23% | -2.87 | -2.22 | 0.00 | 2.09 | -2.00 | -1.12 | 0.03 | 0.92 |
|
T
T
TKC METALS CORPORATION
|
0.00 | 0.00 | 0.00 | -1.16 | 3.66 | 3.66% | 0.00 | 3.66 | -12.37 | -22.73 | -12.37 | -1.16 | 0.82 | 10.71 |
|
Z
ZHI
ZEUS HOLDINGS, INC.
|
-0.59 | -0.59 | -0.59 | -0.59 | -0.59 | -0.59% | -3.43 | -6.11 | -15.50 | -19.14 | -8.15 | -1.17 | 0.59 | 0.59 |
|
R
RFM
RFM CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.87 | 0.87% | -0.22 | 0.00 | 4.04 | 1.98 | 1.98 | -1.28 | 0.23 | 1.72 |
|
R
REG
REPUBLIC GLASS HOLDINGS CORP
|
0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34% | 0.00 | 0.34 | 13.85 | 18.40 | -2.95 | -1.33 | 0.41 | 0.34 |
|
S
SFI
SWIFT FOODS, INC
|
0.00 | 0.00 | 0.00 | 0.00 | 4.55 | 4.55% | -3.51 | 0.00 | -12.21 | -14.81 | -10.16 | -1.71 | 0.90 | 4.39 |
|
R
ROCK
ROCKWELL LAND CORPORATION
|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | -2.55 | 2.00 | 1.32 | 2.00 | -0.65 | -1.92 | 0.21 | 2.00 |
|
C
CHIB
CHINA BANKING CORPORATION
|
0.00 | 0.00 | 0.80 | 0.80 | 1.20 | 1.20% | -0.39 | 0.60 | 4.55 | 4.55 | 1.40 | -2.32 | 0.17 | 2.43 |
|
S
SOC
SOCRESOURCES, INC.
|
8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06% | -4.62 | 8.06 | -2.90 | -5.63 | -11.84 | -2.90 | 0.66 | 7.46 |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -4.78 | 1.02 | 1.53 | -6.13 | -5.69 | -2.93 | 0.32 | 0.00 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
0.00 | 0.00 | 0.00 | -0.10 | 1.54 | 1.54% | -2.30 | -0.80 | 11.24 | 0.81 | 0.92 | -2.94 | 0.92 | 2.15 |
|
S
SHNG
SHANG PROPERTIES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.38 | -0.76 | -1.50 | -3.32 | -3.32 | -0.03 | 0.00 |
Load More