Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest volatility — Philippine Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
MEDIC MEDILINES DISTRIBUTORS INCORPORATED
1.61%387.434M623768740.00
REG REPUBLIC GLASS HOLDINGS CORP
2.27-23.31%-0.69Strong Sell1.000K2270.002.019B129.820.026.00Finance
OPMB ORIENTAL PETROLEUM & MINERAL B
0.0120.00%0.00Buy385.800M4629600.002.000B0.0015.00Energy Minerals
CAB CONCRETE AGGREGATES CORP B
59.0017.88%8.95Buy100.300K5917700.001.329B61.160.822.00Industrial Services
LOTO PACIFIC ONLINE SYSTEMS CORP.
1.82-11.22%-0.23Strong Sell214.000K389480.001.732B-0.30244.00Consumer Durables
MAH METRO ALLIANCE CORP. A
1.374.58%0.06Sell20.000K27400.00414.490M-0.00526.00Commercial Services
MVC MABUHAY VINYL CORPORATION
4.2912.89%0.49Sell21.000K90090.002.513B8.010.47Process Industries
NRCP NATIONAL REINSURANCE CORP.
0.60-10.45%-0.07Strong Sell100.000K60000.001.423B3.880.1767.00Finance
MHC MABUHAY HOLDINGS CORPORATION
0.4212.00%0.04Sell500.000K210000.00428.015M25.680.018.00Finance
MG MILLENNIUM GLOBAL HOLDINGS INC
0.14-8.81%-0.01Strong Sell180.000K26100.00397.500M-0.00248.00Miscellaneous
ACEN AC ENERGY CORPORATION
10.50-4.55%-0.50Sell104.575M1098039600.00420.484B50.620.22138.00Energy Minerals
OPM ORIENTAL PETROLEUM & MINERAL A
0.0110.00%0.00Buy55.700M612700.002.000B0.0015.00Energy Minerals
MB MLA. BULLETIN PUBLISHING CORP.
0.452.30%0.01Buy170.000K75650.001.508B64.930.01364.00Consumer Services
APL APOLLO GLOBAL CAPITAL, INC.
0.07-2.60%-0.00Sell288.180M21613500.0022.537B-0.001.00Commercial Services
BCOR BERJAYA PHILIPPINES, INC.
6.900.29%0.02Buy322.400K2224560.0029.868B39.910.17480.00Retail Trade
MARC MARCVENTURES
1.13-5.83%-0.07Sell2.013M2274690.003.618B3.610.33353.00Technology Services
BKR BRIGHT KINDLE RESOURCES
1.836.40%0.11Strong Buy4.711M8621130.002.629B19.770.09Finance
DITO DITO CME HOLDINGS CORPORATION
5.77-5.56%-0.34Sell7.149M41246845.0085.754B-0.475.00Finance
SUN SUNTRUST HOME DEVELOPERS, INC.
1.18-3.28%-0.04Sell510.000K601800.008.845B-0.1811.00Consumer Durables
RCI ROXAS AND COMPANY, INC.
0.63-3.08%-0.02Strong Sell1.040M655200.001.444B25.690.03360.00Process Industries
MM MERRYMART CONSUMER CORP.
2.76-4.17%-0.12Strong Sell6.298M17382480.0021.873B384.000.01318.00Retail Trade
LPZ LOPEZ HOLDINGS CORPORATION
2.93-6.69%-0.21Strong Sell32.000K93760.0014.263B124.600.0314.00Utilities
DFNN DFNN, INC.
2.72-5.23%-0.15Strong Sell892.000K2426240.00903.652M-0.80145.00Retail Trade
CHI CEBU HOLDINGS, INC.
6.10-6.15%-0.40Strong Sell9.800K59780.0014.019B25.410.26Finance
GERI GLOBAL-ESTATE RESORTS, INC.
0.863.61%0.03Sell1.008M866880.009.118B0.11Finance
PHES PHILIPPINE ESTATES CORPORATION
0.49-2.94%-0.01Sell11.589M5736555.001.474B268.420.0088.00Finance
PRIM PRIME MEDIA HOLDINGS, INC.
1.15-4.96%-0.06Sell162.000K186300.00847.361M-0.01Finance
EURO EURO-MED LABORATORIES PHILS.,
1.45-2.03%-0.03Strong Sell63.000K91350.006.086B31.090.05Health Technology
ACEX ACE ENEXOR, INC.
27.75-5.61%-1.65Buy638.500K17718375.007.350B-0.15Industrial Services
CEI CROWN EQUITIES, INC.
0.11-0.92%-0.00Sell200.000K21600.001.631B20.570.01100.00Miscellaneous
SCC SEMIRARA MINING AND POWER CORP
21.55-3.58%-0.80Sell1.335M28767095.0095.000B8.972.493169.00Energy Minerals
OM OMICO CORPORATION
0.320.00%0.00Sell260.000K83200.00336.148M-0.0110.00Non-Energy Minerals
IDC ITALPINAS DEVELOPMENT CORPORATION
2.35-4.47%-0.11Buy1.651M3879850.001.068B54.00Finance
DD DOUBLEDRAGON CORPORATION
7.02-3.57%-0.26Strong Sell2.350M16499808.0017.236B7.610.96573.00Finance
GLO GLOBE TELECOM, INC.
3390.004.57%148.00Buy45.990K155906100.00433.193B21.61151.03Communications
RCB RIZAL COMMERCIAL BANKING CORP
18.80-5.53%-1.10Strong Sell207.400K3899120.0040.546B6.493.07Finance
PNX PHOENIX PETROLEUM PHILIPPINES
11.480.00%0.00Buy9.000K103320.0016.549B-0.12Distribution Services
ACE ACESITE (PHILS.) HOTEL CORP.
1.45-2.68%-0.04Strong Sell94.000K136300.00513.674M0.771.93Consumer Services
SSP SFA SEMICON PHILIPPINES CORPORATION
1.11-0.89%-0.01Buy123.000K136530.002.425B5.420.21Electronic Technology
MONDE MONDE NISSIN CORPORATION
15.80-4.24%-0.70Strong Sell46.155M729252160.00296.482B126.150.134846.00Retail Trade
HOUSE 8990 HOLDINGS, INC.
10.680.19%0.02Buy490.900K5242812.0057.472B8.301.28492.00Consumer Durables
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.18-0.84%-0.01Sell1.767M2085060.007.213B0.981.7623.00Finance
FOOD ALLIANCE SELECT FOODS INC.
0.570.00%0.00Sell47.000K26790.001.425B-0.201447.00Consumer Non-Durables
BC BENGUET CORPORATION A
4.84-3.39%-0.17Sell1.275M6169548.003.071B2.881.761252.00Non-Energy Minerals
PRMX PRIMEX CORPORATION
1.990.51%0.01Buy933.000K1856670.003.290B-0.029.00Finance
ECP EASYCALL COMMUNICATIONS PHILS.
4.85-4.90%-0.25Buy11.500K55775.00765.000M81.470.0624.00Commercial Services
ARA ARANETA PROPERTIES, INC.
0.980.00%0.00Sell74.000K72520.001.912B-0.0132.00Finance
WEB PHILWEB CORPORATION
1.87-1.58%-0.03Sell110.000K205700.002.275B-0.04294.00Technology Services
PHA PREMIERE HORIZON ALLIANCE CORP
0.62-3.12%-0.02Sell7.715M4783300.003.262B7.540.08Finance
EVER EVER-GOTESCO RES. & HLDGS, INC
0.31-3.12%-0.01Sell18.720M5803200.001.600B6.440.052.00Finance
MWIDE MEGAWIDE CONSTRUCTION CORP.
5.15-3.92%-0.21Sell697.900K3594185.0010.792B-0.274050.00Industrial Services
SEVN PHILIPPINE SEVEN CORPORATION
90.00-3.17%-2.95Strong Sell1.050K94500.0070.309B-0.553247.00Retail Trade
MAC MACROASIA CORPORATION
5.40-3.57%-0.20Sell1.609M8690760.0010.589B-0.643074.00Commercial Services
LODE LODESTAR INVESTMENT HLDG CORP.
0.63-4.55%-0.03Strong Sell126.000K79380.001.980B-0.00Finance
FERRO FERRONOUX HOLDINGS, INC.
3.35-0.30%-0.01Sell62.000K207700.00879.729M130.230.03Non-Energy Minerals
ACR ALSONS CONSOLIDATED RESOURCES
1.140.00%0.00Neutral2.501M2851140.007.172B25.790.04479.00Utilities
TUGS HARBOR STAR SHIPPING SERVICES
0.88-4.35%-0.04Strong Sell520.000K457600.00823.020M-0.26581.00Transportation
TECH CIRTEK HOLDINGS PHILS. CORP.
3.78-3.57%-0.14Strong Sell690.000K2608200.002.621B4.960.791292.00Electronic Technology
LAND CITY & LAND DEVELOPERS, INC.
0.90-4.26%-0.04Strong Sell57.000K51300.001.346B9.520.1057.00Finance
I I-REMIT, INC.
0.90-4.26%-0.04Strong Sell410.000K369000.00574.941M-0.13Commercial Services
ALLDY ALLDAY MARTS INC
0.69-2.82%-0.02Strong Sell104.536M72129840.0016.229BRetail Trade
CIC CONCEPCION INDUSTRIAL CORP
20.55-3.07%-0.65Strong Sell70014385.008.519B19.151.11Consumer Durables
VUL VULCAN INDUSTRIAL & MINING
0.94-2.08%-0.02Sell2.511M2360340.001.392B-0.00Non-Energy Minerals
ABA ABACORE CAPITAL HOLDINGS, INC.
0.94-3.09%-0.03Strong Sell2.466M2318040.004.060B210.870.007.00Finance
ION IONICS, INC.
0.71-4.05%-0.03Strong Sell61.000K43310.00609.073M5.120.14Electronic Technology
IMI INTEGRATED MICRO-ELECTRONICS
8.21-3.30%-0.28Strong Sell452.500K3715025.0018.825B61.480.14Electronic Technology
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.64-4.00%-0.36Sell109.400K945216.0015.154B78.120.121200.00Consumer Services
HOME ALLHOME CORP.
10.004.17%0.40Strong Buy1.250M12504000.0036.000B26.240.37516.00Retail Trade
RLT PHILIPPINE REALTY & HLDGS CORP
0.223.79%0.01Sell50.000K10950.001.903B19.010.0163.00Finance
MWC MANILA WATER COMPANY, INC.
24.95-0.80%-0.20Buy1.388M34625610.0072.554B14.281.761789.00Utilities
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.85-0.34%-0.02Buy5.442M31835700.0036.700B40.320.15Finance
DMC DMCI HOLDINGS, INC.
8.082.41%0.19Strong Buy6.106M49338096.00104.759B6.791.1613.00Producer Manufacturing
WIN WELLEX INDUSTRIES, INC
0.23-3.75%-0.01Sell150.000K34650.00785.263M24.740.0113.00Producer Manufacturing
ELI EMPIRE EAST LAND HOLDINGS, INC
0.26-3.70%-0.01Strong Sell280.000K72800.003.963B6.540.04672.00Finance
APVI ALTUS PROPERTY VENTURES, INC.
18.503.82%0.68Strong Buy217.500K4023750.00Finance
T TKC METALS CORPORATION
0.80-3.61%-0.03Strong Sell272.000K217600.00780.200M-0.1610.00Technology Services
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.63-0.61%-0.01Sell142.000K231460.002.988B-1.602116.00Transportation
PHR PH RESORTS GROUP HOLDINGS, INC.
0.83-1.19%-0.01Sell238.000K197540.006.117B-0.06104.00Utilities
PGOLD PUREGOLD PRICE CLUB, INC.
40.00-0.74%-0.30Sell578.200K23128000.00116.199B13.213.05Retail Trade
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.16-1.69%-0.02Strong Sell1.740M2018400.0015.917B14.170.08764.00Non-Energy Minerals
MAXS MAX`S GROUP, INC.
6.610.15%0.01Sell74.300K491123.005.144B-0.605646.00Consumer Services
AXLM AXELUM RESOURCES CORP.
2.96-0.34%-0.01Buy3.666M10851360.0011.469B15.980.19370.00Consumer Non-Durables
GREEN GREENERGY HOLDINGS INC.
2.380.42%0.01Sell1.944M4626720.006.164B-0.013.00Electronic Technology
RLC ROBINSONS LAND CORPORATION
17.80-3.26%-0.60Sell1.247M22198380.0095.382B13.281.396831.00Finance
CEB CEBU AIR, INC.
43.05-2.49%-1.10Sell152.000K6543600.0027.008B-48.41Transportation
PERC PETROENERGY RESOURCES CORP.
4.050.50%0.02Sell36.000K145800.002.292B5.210.77155.00Energy Minerals
TBGI TRANSPACIFIC BROADBAND GROUP
0.30-1.61%-0.01Sell2.380M725900.001.177B103.330.00Communications
BLOOM BLOOMBERRY RESORTS CORPORATION
6.90-2.82%-0.20Sell7.811M53892450.0075.937B-0.5010316.00Consumer Services
BSC BASIC ENERGY CORPORATION
0.641.59%0.01Sell9.725M6224000.009.116B-0.0116.00Utilities
2GO 2GO GROUP' INC.
7.801.30%0.10Strong Sell2.900K22620.0018.959B-0.71Transportation
GEO GEOGRACE REOURCES PHILS., INC.
0.19-3.00%-0.01Strong Sell10.000K1940.00700.000M-0.00Consumer Non-Durables
CNPF CENTURY PACIFIC FOOD, INC.
26.501.92%0.50Buy1.307M34646100.0092.099B20.111.29Consumer Non-Durables
GTCAP GT CAPITAL HOLDINGS, INC.
558.50-0.53%-3.00Sell138.270K77223795.00120.882B10.6152.9420034.00Consumer Durables
AB ATOK-BIG WEDGE COMPANY, INC.
5.60-2.61%-0.15Strong Sell8.400K47040.0014.634B-0.003.00Non-Energy Minerals
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
19.960.10%0.02Sell95.100K1898196.0032.172B30.560.65606.00Energy Minerals
STR VISTAMALLS, INC.
3.780.00%0.00Sell6.000K22680.0031.850B9.170.41257.00Retail Trade
BEL BELLE CORPORATION
1.350.75%0.01Sell68.000K91800.0011.586B9.650.1485.00Finance
FNI GLOBAL FERRONICKEL HOLDINGS
2.091.46%0.03Sell992.000K2073280.0010.733B4.980.41250.00Non-Energy Minerals
MEG MEGAWORLD CORPORATION
3.09-1.90%-0.06Sell8.451M26113590.00100.358B9.810.321008.00Finance
PX PHILEX MINING CORPORATION
4.890.00%0.00Sell39.000K190710.0024.159B11.040.44Non-Energy Minerals
Load More