Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

All stocks — Philippine Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
2GO 2GO GROUP' INC.
7.992.44%0.19Buy15.300K122247.0019.673B-0.71Transportation
AB ATOK-BIG WEDGE COMPANY, INC.
5.803.39%0.19Sell204.800K1187840.0014.761B-0.003.00Non-Energy Minerals
ABA ABACORE CAPITAL HOLDINGS, INC.
0.960.00%0.00Sell3.916M3759360.004.018B208.700.007.00Finance
ABG ASIABEST GROUP INTERNATIONAL
5.70-1.55%-0.09Buy3001710.001.710B-0.02Finance
ABS ABS-CBN CORPORATION
12.90-1.68%-0.22Sell484.800K6253920.0010.386B-12.014012.00Consumer Services
AC AYALA CORPORATION
824.00-0.48%-4.00Sell203.240K167469760.00510.636B21.7738.16Finance
ACE ACESITE (PHILS.) HOTEL CORP.
1.45-2.68%-0.04Strong Sell9.000K13050.00499.884M0.771.93Consumer Services
ACEN AC ENERGY CORPORATION
11.20-2.10%-0.24Sell14.116M158101440.00428.129B52.650.22138.00Energy Minerals
ACEX ACE ENEXOR, INC.
28.2015.10%3.70Strong Buy2.884M81328800.007.050B-0.15Industrial Services
ACR ALSONS CONSOLIDATED RESOURCES
1.146.54%0.07Neutral19.000K21660.007.172B24.210.04479.00Utilities
AEV ABOITIZ EQUITY VENTURES, INC.
51.452.29%1.15Strong Buy3.230M166187619.23289.675BUtilities
AGI ALLIANCE GLOBAL GROUP, INC.
11.10-0.18%-0.02Buy1.905M21147720.00104.844B7.111.56Finance
ALCO ARTHALAND CORPORATION
0.631.61%0.01Sell153.000K96390.003.350B9.600.07113.00Finance
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Sell1.500K10365.007.186B21.950.32399.00Finance
ALI AYALA LAND, INC.
34.501.47%0.50Sell6.380M220127250.00507.557B45.710.74324.00Finance
ALLDY ALLDAY MARTS INC
0.711.43%0.01Sell43.516M30896360.0016.229BRetail Trade
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.580.18%0.01Sell1.417M7906860.0034.887B38.260.15Finance
ANI AGRINURTURE, INCORPORATED
4.020.50%0.02Sell181.000K727620.004.118B13.920.29204.00Distribution Services
ANS A. SORIANO CORPORATION
7.601.47%0.11Buy44.400K337440.009.330B3.941.90Finance
AP ABOITIZ POWER CORPORATION
30.001.01%0.30Sell2.033M60999000.00220.758B10.282.893769.00Utilities
APC APC GROUP, INC.
0.240.42%0.00Sell30.000K7170.001.794B-0.00Energy Minerals
APL APOLLO GLOBAL CAPITAL, INC.
0.071.39%0.00Sell59.920M4374160.0021.366B-0.001.00Commercial Services
APO ANGLO PHILIPPINE HOLDINGS CORP
0.910.00%0.00Sell114.000K103740.002.733B3.840.2413.00Non-Energy Minerals
APVI ALTUS PROPERTY VENTURES, INC.
18.502.78%0.50Strong Buy150.700K2787950.00Finance
APX APEX MINING COMPANY, INC.
1.37-2.14%-0.03Strong Sell409.000K560330.007.772B14.400.101728.00Non-Energy Minerals
ARA ARANETA PROPERTIES, INC.
1.033.00%0.03Sell15.000K15450.002.010B-0.0132.00Finance
AT ATLAS CONSOLIDATED MINING
6.18-0.48%-0.03Sell11.200K69216.0021.986B7.120.872368.00Non-Energy Minerals
ATI ASIAN TERMINALS, INC.
14.200.28%0.04Sell8.500K120700.0028.400B11.351.251807.00Transportation
ATN ATN HOLDINGS, INC. A
0.403.90%0.01Sell400.000K160000.001.840B28.00Miscellaneous
ATNB ATN HOLDINGS, INC. B
0.45-1.10%-0.01Strong Sell310.000K139500.001.840B28.00Miscellaneous
AUB ASIA UNITED BANK CORPORATION
44.000.23%0.10Sell30013200.0021.354B9.674.542673.00Finance
AXLM AXELUM RESOURCES CORP.
2.982.05%0.06Strong Buy3.191M9509180.0011.509B15.720.19370.00Consumer Non-Durables
BC BENGUET CORPORATION A
5.100.00%0.00Sell15.600K79560.003.105B2.931.761252.00Non-Energy Minerals
BCB BENGUET CORPORATION B
4.810.21%0.01Sell2.000K9620.003.105B2.751.761252.00Non-Energy Minerals
BCOR BERJAYA PHILIPPINES, INC.
7.853.29%0.25Strong Buy1.045M8204820.0034.079B44.080.17480.00Retail Trade
BDO BDO UNIBANK, INC.
120.000.59%0.70Sell3.550M426000000.00526.255B11.9010.0538756.00Finance
BEL BELLE CORPORATION
1.382.22%0.03Buy40.000K55200.0011.932B9.720.1485.00Finance
BKR BRIGHT KINDLE RESOURCES
1.631.88%0.03Buy103.000K167890.002.491B18.390.09Finance
BLOOM BLOOMBERRY RESORTS CORPORATION
7.091.29%0.09Neutral2.092M14832280.0075.830B-0.5010316.00Consumer Services
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Sell402442.00366.300M248.00Process Industries
BPI BANK OF THE PHILIPPINE ISLANDS
90.800.89%0.80Buy1.823M165556548.00409.792B18.714.8119952.00Finance
BRN A BROWN COMPANY, INC.
0.811.25%0.01Sell92.000K74520.001.943B5.460.15180.00Producer Manufacturing
BSC BASIC ENERGY CORPORATION
0.650.00%0.00Buy15.380M9997000.009.406B-0.0116.00Utilities
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.680.60%0.01Sell629.000K1056720.003.061B-1.602116.00Transportation
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Sell2.000K96000.001.329B58.660.822.00Industrial Services
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Sell1005000.001.329B61.100.822.00Industrial Services
CAT CENTRAL AZUCARERA DE TARLAC
13.52-0.59%-0.08Sell4.100K55432.003.224B45.050.30361.00Process Industries
CDC CITYLAND DEVELOPMENT CORP.
0.731.39%0.01Sell239.000K174470.003.544B6.330.11194.00Finance
CEB CEBU AIR, INC.
43.701.39%0.60Sell362.700K15849990.0026.733B-48.41Transportation
CEI CROWN EQUITIES, INC.
0.111.89%0.00Sell10.000K1080.001.616B20.000.01100.00Miscellaneous
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Strong Buy4002784.002.592B976.00Consumer Services
CHI CEBU HOLDINGS, INC.
6.507.08%0.43Strong Buy4002600.0014.019B23.730.26Finance
CHIB CHINA BANKING CORPORATION
25.301.20%0.30Strong Buy38.400K971519.9668.090B4.485.58Finance
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.191.71%0.02Sell350.000K416500.0016.052B14.050.08764.00Non-Energy Minerals
CIC CONCEPCION INDUSTRIAL CORP
21.30-1.62%-0.35Sell4.500K95850.008.560B19.561.11Consumer Durables
CLI CEBU LANDMASTERS, INC.
2.820.00%0.00Sell448.000K1263360.009.762B4.440.63574.00Finance
CNPF CENTURY PACIFIC FOOD, INC.
26.00-2.80%-0.75Sell1.018M26470600.0092.099B20.691.29Consumer Non-Durables
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
31.502.27%0.70Sell5.257M165586050.00237.078B36.250.852205.00Communications
COAL COAL ASIA HOLDINGS INC.
0.280.00%0.00Strong Sell90.000K24750.001.100B-0.025.00Energy Minerals
COL COL FINANCIAL GROUP, INC.
4.000.00%0.00Sell75.000K300000.0019.040B26.720.15146.00Finance
COSCO COSCO CAPITAL, INC.
5.06-1.17%-0.06Strong Sell1.084M5485546.0036.384B5.590.9211373.00Retail Trade
CPG CENTURY PROPERTIES GROUP INC.
0.413.85%0.01Sell10.360M4195800.004.698B18.480.02Finance
CPM CENTURY PEAK HLDGS CORP
2.60-1.89%-0.05Sell100.000K260000.007.333B-0.09306.00Non-Energy Minerals
CROWN CROWN ASIA CHEMICALS CORP
1.720.00%0.00Buy2.000K3440.001.050B4.310.40Producer Manufacturing
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Buy1.600K13568.001.277B92.190.09282.00Finance
DD DOUBLEDRAGON CORPORATION
7.531.76%0.13Sell560.700K4222071.0017.827B7.740.96573.00Finance
DELM DEL MONTE PACIFIC LIMITED
14.381.99%0.28Sell24.700K355186.0026.498B7.891.79Consumer Non-Durables
DFNN DFNN, INC.
2.700.75%0.02Sell1.028M2775600.00850.126M-0.80145.00Retail Trade
DITO DITO CME HOLDINGS CORPORATION
5.724.00%0.22Sell6.077M34761584.0080.280B-0.475.00Finance
DIZ DIZON COPPER SILVER MINES, INC
5.460.00%0.00Sell1.300K7098.00431.818M-0.00Non-Energy Minerals
DMC DMCI HOLDINGS, INC.
7.97-0.13%-0.01Buy3.419M27250227.00105.821B6.871.1613.00Producer Manufacturing
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.850.00%0.00Sell47.700K326745.0023.262B15.140.45178.00Finance
DNL D&L INDUSTRIES, INC.
8.55-1.72%-0.15Sell691.800K5914890.0061.071B22.420.39779.00Process Industries
DWC DISCOVERY WORLD CORPORATION
2.084.00%0.08Sell59.000K122720.001.776B-0.18Consumer Services
EAGLE EAGLE CEMENT CORPORATION
13.720.44%0.06Sell107.700K1477644.0068.600B11.731.17516.00Non-Energy Minerals
ECP EASYCALL COMMUNICATIONS PHILS.
5.9040.48%1.70Strong Buy190.000K1121000.00885.000M67.090.0624.00Commercial Services
EEI EEI CORPORATION
6.653.91%0.25Buy33.800K224770.006.891B-0.6918592.00Industrial Services
ELI EMPIRE EAST LAND HOLDINGS, INC
0.271.89%0.01Sell470.000K126900.003.963B6.420.04672.00Finance
EMP EMPERADOR INC.
18.020.11%0.02Buy5.529M99625372.00283.571B30.360.593499.00Consumer Non-Durables
EURO EURO-MED LABORATORIES PHILS.,
1.47-2.00%-0.03Sell12.000K17640.006.045B31.510.05Health Technology
EVER EVER-GOTESCO RES. & HLDGS, INC
0.30-3.17%-0.01Sell5.790M1765950.001.525B6.340.052.00Finance
EW EAST WEST BANKING CORPORATION
9.34-0.11%-0.01Sell210.700K1967938.0021.015B3.702.537518.00Finance
FAF FIRST ABACUS FIN. HLDGS CORP.
0.630.00%0.00Strong Buy13.000K8190.00643.725M-0.1075.00Miscellaneous
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
74.90-1.06%-0.80Sell66.160K4955384.00442.601B21.703.4910646.00Consumer Non-Durables
FDC FILINVEST DEVELOPMENT CORP.
7.790.00%0.00Sell1.900K14801.0067.372B11.640.6711778.00Finance
FERRO FERRONOUX HOLDINGS, INC.
3.360.00%0.00Buy4.000K13440.00879.729M130.230.03Non-Energy Minerals
FEU FAR EASTERN UNIVERSITY, INC.
530.00-2.75%-15.00Strong Sell370196100.0012.687B12.1644.841185.00Consumer Services
FFI FILIPINO FUND, INC.
6.520.00%0.00Sell6003912.00327.091M16.750.39Miscellaneous
FGEN FIRST GEN CORPORATION
28.75-0.52%-0.15Strong Sell250.000K7187500.00100.292B7.383.922176.00Utilities
FLI FILINVEST LAND, INC.
1.10-0.90%-0.01Strong Sell3.355M3690500.0026.675B7.710.141268.00Finance
FNI GLOBAL FERRONICKEL HOLDINGS
2.06-2.83%-0.06Strong Sell1.032M2125920.0010.733B5.120.41250.00Non-Energy Minerals
FOOD ALLIANCE SELECT FOODS INC.
0.52-1.89%-0.01Sell29.000K15080.001.300B-0.201447.00Consumer Non-Durables
FPH FIRST PHILIPPINE HOLDINGS CORP
72.400.00%0.00Strong Sell41.730K3021252.0035.746B3.3121.88123.00Utilities
FPI FORUM PACIFIC, INC.
0.270.00%0.00Strong Sell110.000K29700.00496.515M-0.00Finance
FRUIT FRUITAS HOLDINGS, INC.
1.251.63%0.02Sell4.686M5857500.002.667B-0.026.00Retail Trade
GEO GEOGRACE REOURCES PHILS., INC.
0.200.00%0.00Sell110.000K22000.00700.000M-0.00Consumer Non-Durables
GERI GLOBAL-ESTATE RESORTS, INC.
0.83-1.19%-0.01Sell3.000K2490.009.118B0.11Finance
GLO GLOBE TELECOM, INC.
3280.003.14%100.00Buy73.930K242490400.00438.271B21.19151.03Communications
GMA7 GMA NETWORK, INC. (COMMON)
13.841.76%0.24Sell246.400K3410176.0046.507B8.201.66Consumer Services
GREEN GREENERGY HOLDINGS INC.
2.351.29%0.03Sell5.266M12375100.006.112B-0.013.00Electronic Technology
GSMI GINEBRA SAN MIGUEL, INC.
106.006.05%6.05Strong Buy81.800K8670800.0030.351B7.7312.931157.00Consumer Non-Durables
GTCAP GT CAPITAL HOLDINGS, INC.
560.001.45%8.00Sell199.160K111529600.00120.559B10.4352.9420034.00Consumer Durables
HI HOUSE OF INVESTMENTS, INC.
3.500.00%0.00Sell5.000K17500.002.718B6.340.5525470.00Industrial Services
HLCM HOLCIM PHILIPPINES, INC.
5.35-0.74%-0.04Sell165.900K887565.0034.519B10.430.521174.00Non-Energy Minerals
HOME ALLHOME CORP.
9.442.28%0.21Neutral187.500K1770000.0035.400B25.230.37516.00Retail Trade
HOUSE 8990 HOLDINGS, INC.
10.704.90%0.50Strong Buy406.900K4353830.0057.688B7.941.28492.00Consumer Durables
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Sell1.410K754350.00344.603B269.561.98753.00Finance
I I-REMIT, INC.
1.0515.38%0.14Sell3.000K3150.00642.221M-0.13Commercial Services
ICT INT`L CONTAINER TERMINALS INC.
194.00-2.07%-4.10Buy1.759M341249880.00394.332B47.844.158563.00Transportation
IDC ITALPINAS DEVELOPMENT CORPORATION
2.3813.88%0.29Strong Buy5.072M12071360.001.033B54.00Finance
IMI INTEGRATED MICRO-ELECTRONICS
8.50-0.58%-0.05Sell685.300K5825050.0018.847B61.910.14Electronic Technology
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.00Sell2.000K2840.00926.550M28.290.055.00Commercial Services
ION IONICS, INC.
0.742.78%0.02Sell8.000K5920.00609.073M4.980.14Electronic Technology
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02Sell3.000K21000.004.830B74.290.0957.00Non-Energy Minerals
IPO IPEOPLE, INC.
7.470.00%0.00Buy1.500K11205.007.801B13.670.55600.00Consumer Services
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.152.68%0.03Sell485.000K557750.006.971B0.931.7623.00Finance
JAS JACKSTONES, INC
1.80-4.26%-0.08Strong Sell6.000K10800.00450.106M-0.025.00Miscellaneous
JFC JOLLIBEE FOODS CORPORATION
223.00-0.54%-1.20Sell869.250K193842750.00247.434B52.234.2911819.00Consumer Services
JGS JG SUMMIT HOLDINGS, INC.
56.80-3.73%-2.20Strong Sell2.296M130404280.00427.192B-0.4023510.00Producer Manufacturing
KEEPR THE KEEPERS HOLDINGS INC
1.480.00%0.00Strong Sell27.355M40485400.0021.473B8.860.17Producer Manufacturing
KEP KEPPEL PHILS. PROPERTIES INC.
3.470.00%0.00Buy1.000K3470.001.010B35.370.1010.00Finance
KPH KEPPEL PHIL. HLDGS, INC. A
6.100.00%0.00Buy1.500K9150.00350.343M1.314.67Producer Manufacturing
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.49-1.13%-0.04Sell1.000K3490.00701.691M-0.0010.00Finance
LAND CITY & LAND DEVELOPERS, INC.
1.019.78%0.09Buy448.000K452480.001.446B9.320.1057.00Finance
LBC LBC EXPRESS HOLDINGS, INC.
22.000.46%0.10Buy70015400.0031.369B62.460.359938.00Transportation
LC LEPANTO CONSOLIDATED MINING A
0.130.00%0.00Sell1.270M162560.008.815B-0.01Non-Energy Minerals
LCB LEPANTO CONSOLIDATED MINING B
0.140.72%0.00Buy1.480M207200.008.815B-0.01Non-Energy Minerals
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00Sell7.600K207100.004.088B21.611.26127.00Process Industries
LMG LMG CORPORATION
4.000.00%0.00Sell46.000K184000.00774.177M12.690.32Process Industries
LODE LODESTAR INVESTMENT HLDG CORP.
0.661.54%0.01Buy17.000K11220.001.980B-0.00Finance
LOTO PACIFIC ONLINE SYSTEMS CORP.
1.990.00%0.00Sell1.000K1990.001.681B-0.30244.00Consumer Durables
LPZ LOPEZ HOLDINGS CORPORATION
2.930.00%0.00Sell50.000K146500.0013.309B116.270.0314.00Utilities
LR LEISURE & RESORTS WORLD CORP.
1.554.73%0.07Buy1.197M1855350.003.748B-0.411617.00Consumer Services
LSC LORENZO SHIPPING CORPORATION
0.900.00%0.00Sell150.000K135000.00499.178M-0.0681.00Transportation
LTG LT GROUP, INC.
10.00-0.20%-0.02Sell5.388M53878000.00108.165B7.291.3715218.00Finance
MA MANILA MINING CORPORATION A
0.011.15%0.00Sell3.000M26400.002.316B0.00Non-Energy Minerals
MAB MANILA MINING CORPORATION B
0.01-1.09%-0.00Strong Sell5.000M45500.002.316B0.00Non-Energy Minerals
MAC MACROASIA CORPORATION
5.401.89%0.10Sell1.437M7758180.0010.211B-0.643074.00Commercial Services
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Sell1.100K6908.006.710B-0.096426.00Miscellaneous
MAH METRO ALLIANCE CORP. A
1.330.76%0.01Sell14.000K18620.00418.163M-0.00526.00Commercial Services
MAHB METRO ALLIANCE CORP. B
1.42-15.98%-0.27Strong Sell30.000K42600.00418.163M-0.00526.00Commercial Services
MARC MARCVENTURES
1.27-0.78%-0.01Buy3.657M4644390.003.829B3.850.33353.00Technology Services
MAXS MAX`S GROUP, INC.
6.480.47%0.03Sell88.600K574128.005.051B-0.605646.00Consumer Services
MB MLA. BULLETIN PUBLISHING CORP.
0.436.10%0.03Strong Buy670.000K291450.001.508B61.190.01364.00Consumer Services
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Buy1.600K16640.004.188B43.120.24Consumer Services
MBT METROPOLITAN BANK & TRUST COM.
49.501.54%0.75Buy2.227M110241450.00222.558B11.594.2113718.00Finance
MED MEDCO HOLDINGS, INC.
0.280.00%0.00Sell10.000K2850.00900.398M-0.002.00Finance
MEG MEGAWORLD CORPORATION
3.093.00%0.09Sell8.115M25075350.0098.448B9.340.321008.00Finance
MER MANILA ELECTRIC COMPANY
295.00-1.60%-4.80Sell215.190K63481050.00332.443B15.6519.15Utilities
MFC MANULIFE FINANCIAL CORPORATION
975.008.33%75.00Buy120117000.001781.976B6.56137.5037000.00Finance
Load More