Quotes

The complete list of Philippines stocks

Stocks are fungible — that is, sellable — financial instruments representing ownership of a fraction of a company. If you own a unit of stock, termed a share, then you're a part owner of the corporation it's from. This entitles you to a portion of that company's profits when they're redistributed to investors as dividends. And — if the organization increases in value — the value of your shares will also rise accordingly (the same is also true if the company falls in value). So, without further ado, here's a list of Philippines stocks you can invest in.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
2GO^{2GO GROUP' INC.}	7.00 PHP	0.00%	0.00 PHP	Buy	4K	28K	17.21B PHP	486.11	0.01 PHP	—	Transportation
AB^{ATOK-BIG WEDGE COMPANY, INC.}	7.03 PHP	−0.99%	−0.07 PHP	Strong Sell	132.6K	932.178K	18.069B PHP	—	−0.01 PHP	3	Non-Energy Minerals
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	2.23 PHP	2.29%	0.05 PHP	Strong Buy	15.623M	34.839M	9B PHP	1.97	1.11 PHP	10	Non-Energy Minerals
AABS^{ABS-CBN CORPORATION}	8.10 PHP	3.85%	0.30 PHP	Buy	581.3K	4.709M	6.579B PHP	—	−4.55 PHP	5.87K	Consumer Services
AC^{AYALA CORPORATION}	714.0 PHP	0.56%	4.0 PHP	Neutral	275.04K	196.379M	442.687B PHP	14.21	50.11 PHP	—	Finance
AACE^{ACESITE (PHILS.) HOTEL CORP.}	1.58 PHP	0.00%	0.00 PHP	Buy	5K	7.9K	544.701M PHP	—	−0.18 PHP	—	Consumer Services
ACEN^{ACEN CORPORATION}	7.40 PHP	1.09%	0.08 PHP	Buy	4.418M	32.692M	297.58B PHP	55.88	0.13 PHP	207	Energy Minerals
AACR^{ALSONS CONSOLIDATED RESOURCES}	0.84 PHP	3.70%	0.03 PHP	Neutral	72K	60.48K	5.348B PHP	10.25	0.08 PHP	488	Utilities
AEV^{ABOITIZ EQUITY VENTURES, INC.}	56.50 PHP	−2.92%	−1.70 PHP	Sell	614.72K	34.732M	321.486B PHP	11.25	5.17 PHP	12.679K	Utilities
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.92 PHP	−0.31%	−0.04 PHP	Buy	2.289M	29.573M	115.764B PHP	7.25	1.79 PHP	38.954K	Finance
AALCO^{ARTHALAND CORPORATION}	0.55 PHP	0.00%	0.00 PHP	Sell	15K	8.25K	3.031B PHP	4.05	0.14 PHP	135	Finance
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.60 PHP	−2.95%	−0.17 PHP	Neutral	2.6K	14.56K	6.001B PHP	12.18	0.47 PHP	389	Finance
ALI^{AYALA LAND, INC.}	29.20 PHP	0.52%	0.15 PHP	Sell	8.451M	246.766M	441.235B PHP	25.27	1.15 PHP	—	Finance
AALLDY^{ALLDAY MARTS, INC.}	0.300 PHP	−1.64%	−0.005 PHP	Buy	33.84M	10.152M	6.857B PHP	30.81	0.01 PHP	250	Retail Trade
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.37 PHP	2.12%	0.07 PHP	Buy	3.782M	12.745M	20.632B PHP	21.74	0.15 PHP	—	Finance
AANI^{AGRINURTURE, INCORPORATED}	7.08 PHP	4.58%	0.31 PHP	Buy	7.526M	53.284M	6.905B PHP	—	—	—	Distribution Services
AANS^{A. SORIANO CORPORATION}	9.89 PHP	3.56%	0.34 PHP	Strong Buy	168K	1.662M	11.723B PHP	6.00	1.59 PHP	686	Producer Manufacturing
AP^{ABOITIZ POWER CORPORATION}	37.70 PHP	−0.26%	−0.10 PHP	Buy	2.011M	75.803M	275.948B PHP	11.28	3.35 PHP	3.87K	Utilities
AAPC^{APC GROUP, INC.}	0.325 PHP	8.33%	0.025 PHP	Strong Buy	8.38M	2.724M	2.401B PHP	—	−0.00 PHP	4	Energy Minerals
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.033 PHP	0.00%	0.000 PHP	Sell	199.2M	6.574M	9.659B PHP	165.00	0.00 PHP	1	Finance
AAPO^{ANGLO PHILIPPINE HOLDINGS CORP}	0.77 PHP	1.32%	0.01 PHP	Buy	40K	30.8K	2.313B PHP	2.37	0.32 PHP	13	Non-Energy Minerals
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.18 PHP	−3.94%	−0.50 PHP	Sell	78.1K	951.258K	1.268B PHP	12.64	1.00 PHP	15	Finance
AAPX^{APEX MINING COMPANY, INC.}	2.00 PHP	1.52%	0.03 PHP	Neutral	5.331M	10.662M	11.062B PHP	3.43	0.57 PHP	1.631K	Non-Energy Minerals
AARA^{ARANETA PROPERTIES, INC.}	1.05 PHP	0.96%	0.01 PHP	Sell	166K	174.3K	2.01B PHP	—	−0.00 PHP	—	Finance
AASLAG^{RASLAG CORP}	1.70 PHP	0.00%	0.00 PHP	Buy	2.014M	3.424M	—	—	—	—	Utilities
AT^{ATLAS CONSOLIDATED MINING}	4.46 PHP	0.45%	0.02 PHP	Buy	177K	789.42K	15.582B PHP	4.57	0.97 PHP	2.359K	Non-Energy Minerals
AATN^{ATN HOLDINGS, INC. A}	0.405 PHP	−1.22%	−0.005 PHP	Buy	230K	93.15K	1.59B PHP	512.50	0.00 PHP	28	Finance
AUB^{ASIA UNITED BANK CORPORATION}	41.85 PHP	1.09%	0.45 PHP	Buy	8.8K	368.28K	19.898B PHP	3.51	11.80 PHP	2.398K	Finance
BBALAI^{BALAI NI FRUITAS INC}	0.67 PHP	4.69%	0.03 PHP	Strong Buy	34.615M	23.192M	—	—	—	—	Retail Trade
BBC^{BENGUET CORPORATION A}	5.20 PHP	0.39%	0.02 PHP	Buy	150.7K	783.64K	3.183B PHP	2.07	2.53 PHP	1.422K	Non-Energy Minerals
BDO^{BDO UNIBANK, INC.}	126.0 PHP	1.61%	2.0 PHP	Buy	1.234M	155.493M	658.021B PHP	13.06	9.57 PHP	38.873K	Finance
BBEL^{BELLE CORPORATION}	1.47 PHP	1.38%	0.02 PHP	Buy	193K	283.71K	12.44B PHP	9.77	0.15 PHP	67	Finance
BBKR^{BRIGHT KINDLE RESOURCES}	1.50 PHP	2.04%	0.03 PHP	Buy	60K	90K	2.247B PHP	30.00	0.05 PHP	—	Finance
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	9.40 PHP	1.08%	0.10 PHP	Buy	4.957M	46.593M	101.827B PHP	36.36	0.26 PHP	9.56K	Consumer Services
BBNCOM^{BANK OF COMMERCE}	8.30 PHP	2.85%	0.23 PHP	Neutral	13.1K	108.73K	11.322B PHP	—	—	—	Finance
BPI^{BANK OF THE PHILIPPINE ISLANDS}	108.5 PHP	1.50%	1.6 PHP	Buy	828.74K	89.918M	487.418B PHP	—	8.78 PHP	—	Finance
BBRN^{A BROWN COMPANY, INC.}	0.76 PHP	−1.30%	−0.01 PHP	Neutral	133K	101.08K	1.779B PHP	3.53	0.22 PHP	204	Producer Manufacturing
BBSC^{BASIC ENERGY CORPORATION}	0.330 PHP	0.00%	0.000 PHP	Sell	4.63M	1.528M	4.981B PHP	9.71	0.03 PHP	15	Utilities
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	1.26 PHP	0.80%	0.01 PHP	Buy	58K	73.08K	2.277B PHP	—	−1.74 PHP	2.041K	Transportation
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.68 PHP	0.00%	0.00 PHP	Buy	56K	38.08K	3.301B PHP	3.43	0.20 PHP	181	Finance
CEB^{CEBU AIR, INC.}	42.80 PHP	0.23%	0.10 PHP	Buy	101.2K	4.331M	26.501B PHP	—	−25.57 PHP	—	Transportation
CCEI^{CROWN EQUITIES, INC.}	0.086 PHP	0.00%	0.000 PHP	Buy	10K	860	1.287B PHP	20.98	0.00 PHP	75	Finance
CCEU^{CENTRO ESCOLAR UNIVERSITY}	7.27 PHP	−9.01%	−0.72 PHP	Buy	5.3K	38.531K	2.976B PHP	9.45	0.85 PHP	976	Consumer Services
CHIB^{CHINA BANKING CORPORATION}	29.35 PHP	0.00%	0.00 PHP	Strong Buy	100.8K	2.958M	77.913B PHP	4.25	6.91 PHP	10.18K	Finance
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	1.18 PHP	0.85%	0.01 PHP	Buy	18.31M	21.606M	15.648B PHP	—	−0.07 PHP	759	Non-Energy Minerals
CCIC^{CONCEPCION INDUSTRIAL CORP}	16.70 PHP	−0.60%	−0.10 PHP	Neutral	3.3K	55.11K	6.654B PHP	53.67	0.31 PHP	1.389K	Producer Manufacturing
CCLI^{CEBU LANDMASTERS, INC.}	2.64 PHP	0.00%	0.00 PHP	Buy	433K	1.143M	8.975B PHP	3.09	0.85 PHP	691	Finance
CNPF^{CENTURY PACIFIC FOOD, INC.}	25.50 PHP	1.19%	0.30 PHP	Strong Buy	1.4M	35.69M	88.556B PHP	18.15	1.39 PHP	18.753K	Consumer Non-Durables
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	17.60 PHP	0.00%	0.00 PHP	Neutral	1.899M	33.428M	130.798B PHP	16.11	1.09 PHP	2.799K	Communications
CCOAL^{COAL ASIA HOLDINGS INC.}	0.218 PHP	0.00%	0.000 PHP	Buy	40K	8.72K	872M PHP	—	−0.10 PHP	5	Energy Minerals
COL^{COL FINANCIAL GROUP, INC.}	3.15 PHP	1.29%	0.04 PHP	Neutral	30K	94.5K	14.994B PHP	71.33	0.04 PHP	147	Finance
COSCO^{COSCO CAPITAL, INC.}	4.88 PHP	0.21%	0.01 PHP	Buy	1.47M	7.174M	34.546B PHP	4.83	1.01 PHP	12.332K	Retail Trade
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.375 PHP	−1.32%	−0.005 PHP	Sell	3.23M	1.211M	4.408B PHP	6.01	0.06 PHP	—	Finance
CCROWN^{CROWN ASIA CHEMICALS CORP}	1.57 PHP	0.00%	0.00 PHP	Buy	105K	164.85K	958.703M PHP	4.34	0.36 PHP	—	Producer Manufacturing
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.94 PHP	0.00%	0.00 PHP	Buy	662K	622.28K	6.463B PHP	95.92	0.01 PHP	—	Finance
DD^{DOUBLEDRAGON CORPORATION}	6.87 PHP	0.29%	0.02 PHP	Sell	65.5K	449.985K	16.063B PHP	3.13	2.19 PHP	496	Finance
DDFNN^{DFNN, INC.}	3.59 PHP	8.79%	0.29 PHP	Strong Buy	700K	2.513M	1.086B PHP	—	−0.40 PHP	137	Retail Trade
DITO^{DITO CME HOLDINGS CORP.}	3.32 PHP	3.43%	0.11 PHP	Buy	6.131M	20.355M	43.93B PHP	—	−1.57 PHP	800	Finance
DDIZ^{DIZON COPPER SILVER MINES, INC}	4.50 PHP	21.29%	0.79 PHP	Buy	31K	139.5K	308.441M PHP	190.26	0.02 PHP	—	Non-Energy Minerals
DMC^{DMCI HOLDINGS, INC.}	11.90 PHP	1.54%	0.18 PHP	Buy	11.707M	139.318M	155.612B PHP	4.78	2.45 PHP	11	Energy Minerals
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.90 PHP	0.00%	0.00 PHP	Buy	26.5K	182.85K	23.364B PHP	9.20	0.75 PHP	174	Finance
DNL^{D&L INDUSTRIES, INC.}	8.73 PHP	1.39%	0.12 PHP	Strong Buy	4.487M	39.17M	60B PHP	20.36	0.42 PHP	987	Consumer Non-Durables
DDWC^{DISCOVERY WORLD CORPORATION}	1.63 PHP	−0.61%	−0.01 PHP	Buy	4K	6.52K	1.401B PHP	—	−0.38 PHP	—	Consumer Services
EEEI^{EEI CORPORATION}	3.05 PHP	−0.97%	−0.03 PHP	Buy	1.287M	3.925M	3.005B PHP	130.51	0.02 PHP	19.852K	Industrial Services
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.202 PHP	−1.46%	−0.003 PHP	Neutral	1.33M	268.66K	3.009B PHP	3.69	0.06 PHP	—	Finance
EMI^{EMPERADOR INC.}	20.85 PHP	0.00%	0.00 PHP	Buy	3.887M	81.044M	323.384B PHP	33.20	0.63 PHP	3.396K	Consumer Non-Durables
EENEX^{ENEX ENERGY CORP}	13.20 PHP	−2.08%	−0.28 PHP	Strong Sell	59.1K	780.12K	3.31B PHP	—	−0.22 PHP	—	Industrial Services
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	0.280 PHP	0.00%	0.000 PHP	Buy	1.59M	445.2K	1.375B PHP	0.65	0.43 PHP	13	Process Industries
EW^{EAST WEST BANKING CORPORATION}	7.47 PHP	0.13%	0.01 PHP	Buy	123K	918.81K	16.852B PHP	6.85	1.09 PHP	7.281K	Finance
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	50.00 PHP	0.81%	0.40 PHP	Buy	247.3K	12.365M	295.461B PHP	14.10	3.52 PHP	10.371K	Consumer Non-Durables
FFCG^{FIGARO COFFEE GROUP, INC.}	1.02 PHP	13.33%	0.12 PHP	Strong Buy	177.14M	180.683M	—	—	—	—	Consumer Services
FDC^{FILINVEST DEVELOPMENT CORP.}	6.50 PHP	0.00%	0.00 PHP	Buy	184.4K	1.199M	56.215B PHP	14.58	0.45 PHP	11.778K	Finance
FGEN^{FIRST GEN CORPORATION}	18.10 PHP	−1.52%	−0.28 PHP	Neutral	228.5K	4.136M	62.931B PHP	5.41	3.40 PHP	2.205K	Utilities
FLI^{FILINVEST LAND, INC.}	0.82 PHP	−1.20%	−0.01 PHP	Sell	8.78M	7.2M	20.37B PHP	7.69	0.11 PHP	—	Finance
FNI^{GLOBAL FERRONICKEL HOLDINGS}	2.59 PHP	1.17%	0.03 PHP	Strong Buy	1.155M	2.991M	13.39B PHP	6.50	0.39 PHP	420	Non-Energy Minerals
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	63.00 PHP	0.08%	0.05 PHP	Neutral	4.3K	270.9K	29.751B PHP	2.74	23.01 PHP	121	Utilities
FPI^{FORUM PACIFIC, INC.}	0.250 PHP	8.70%	0.020 PHP	Strong Buy	670K	167.5K	422.957M PHP	95.83	0.00 PHP	—	Finance
FRUIT^{FRUITAS HOLDINGS, INC.}	1.34 PHP	0.00%	0.00 PHP	Buy	3.825M	5.126M	2.88B PHP	66.01	0.02 PHP	6	Retail Trade
GEO^{GEOGRACE REOURCES PHILS., INC.}	0.192 PHP	0.52%	0.001 PHP	Buy	7.83M	1.503M	668.5M PHP	—	−0.00 PHP	—	Non-Energy Minerals
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.91 PHP	−1.09%	−0.01 PHP	Sell	300K	273K	9.997B PHP	5.62	0.17 PHP	825	Finance
GLO^{GLOBE TELECOM, INC.}	2090 PHP	−1.14%	−24 PHP	Strong Sell	55.215K	115.399M	309.73B PHP	9.26	229.57 PHP	8.285K	Communications
GMA7^{GMA NETWORK, INC. (COMMON)}	12.46 PHP	0.00%	0.00 PHP	Buy	312.4K	3.893M	41.713B PHP	9.13	1.37 PHP	—	Consumer Services
GREEN^{GREENERGY HOLDINGS INC.}	1.33 PHP	2.31%	0.03 PHP	Sell	11.766M	15.649M	3.485B PHP	—	—	3	Electronic Technology
GSMI^{GINEBRA SAN MIGUEL, INC.}	113.0 PHP	−1.31%	−1.5 PHP	Buy	2.36K	266.68K	33.071B PHP	7.46	15.34 PHP	1.2K	Consumer Non-Durables
GTCAP^{GT CAPITAL HOLDINGS, INC.}	519.0 PHP	0.78%	4.0 PHP	Buy	192.26K	99.783M	111.302B PHP	6.65	77.47 PHP	19.767K	Consumer Durables
HI^{HOUSE OF INVESTMENTS, INC.}	3.89 PHP	14.41%	0.49 PHP	Strong Buy	190K	739.1K	2.671B PHP	1.79	1.90 PHP	29.909K	Industrial Services
HLCM^{HOLCIM PHILIPPINES, INC.}	4.35 PHP	−0.91%	−0.04 PHP	Buy	87K	378.45K	27.099B PHP	37.65	0.12 PHP	1.161K	Non-Energy Minerals
HOME^{ALLHOME CORP.}	3.15 PHP	4.65%	0.14 PHP	Buy	11.818M	37.227M	11.7B PHP	12.97	0.23 PHP	639	Retail Trade
HOUSE^{8990 HOLDINGS, INC.}	9.06 PHP	−2.58%	−0.24 PHP	Strong Sell	1K	9.06K	48.684B PHP	6.21	1.50 PHP	554	Consumer Durables
HTI^{HAUS TALK, INC.}	1.01 PHP	−0.98%	−0.01 PHP	Neutral	229K	231.29K	2.55B PHP	12.91	0.08 PHP	197	Finance
I^{I-REMIT, INC.}	0.95 PHP	2.15%	0.02 PHP	Strong Buy	27K	25.65K	550.475M PHP	—	−0.59 PHP	261	Finance
ICT^{INT`L CONTAINER TERMINALS INC.}	212.0 PHP	2.61%	5.4 PHP	Buy	656.85K	139.252M	425.118B PHP	14.74	14.05 PHP	9.468K	Transportation
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.94 PHP	5.62%	0.05 PHP	Buy	1.889M	1.776M	566.612M PHP	—	—	63	Finance
IMI^{INTEGRATED MICRO-ELECTRONICS}	5.82 PHP	0.00%	0.00 PHP	Buy	288.7K	1.68M	12.949B PHP	—	−0.23 PHP	—	Electronic Technology
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	1.02 PHP	7.37%	0.07 PHP	Strong Buy	14.419M	14.707M	5.758B PHP	4.97	0.29 PHP	25	Finance
ION^{IONICS, INC.}	0.62 PHP	−1.59%	−0.01 PHP	Buy	606K	375.72K	502.074M PHP	2.21	0.29 PHP	—	Electronic Technology
IPM^{IPM HOLDINGS, INC.}	6.40 PHP	−1.54%	−0.10 PHP	Sell	3K	19.2K	4.485B PHP	108.70	0.06 PHP	57	Transportation
IPO^{IPEOPLE, INC.}	6.19 PHP	−10.55%	−0.73 PHP	Sell	236.1K	1.461M	6.579B PHP	8.96	0.77 PHP	450	Consumer Services
JAS^{JACKSTONES, INC}	1.27 PHP	−12.41%	−0.18 PHP	Strong Sell	62K	78.74K	370.087M PHP	—	−0.00 PHP	4	Finance
JFC^{JOLLIBEE FOODS CORPORATION}	242.0 PHP	1.68%	4.0 PHP	Buy	214.07K	51.805M	274.105B PHP	26.17	9.10 PHP	10.959K	Consumer Services