Philippine Stock Market
All stocks — Philippine Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
2
2GO
2GO GROUP' INC.
|
7.99 | 2.44% | 0.19 | Buy | 15.300K | 122247.00 | 19.673B | — | -0.71 | — | Transportation |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.80 | 3.39% | 0.19 | Sell | 204.800K | 1187840.00 | 14.761B | — | -0.00 | 3.00 | Non-Energy Minerals |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.96 | 0.00% | 0.00 | Sell | 3.916M | 3759360.00 | 4.018B | 208.70 | 0.00 | 7.00 | Finance |
|
A
ABG
ASIABEST GROUP INTERNATIONAL
|
5.70 | -1.55% | -0.09 | Buy | 300 | 1710.00 | 1.710B | — | -0.02 | — | Finance |
|
A
ABS
ABS-CBN CORPORATION
|
12.90 | -1.68% | -0.22 | Sell | 484.800K | 6253920.00 | 10.386B | — | -12.01 | 4012.00 | Consumer Services |
|
A
AC
AYALA CORPORATION
|
824.00 | -0.48% | -4.00 | Sell | 203.240K | 167469760.00 | 510.636B | 21.77 | 38.16 | — | Finance |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.45 | -2.68% | -0.04 | Strong Sell | 9.000K | 13050.00 | 499.884M | 0.77 | 1.93 | — | Consumer Services |
|
A
ACEN
AC ENERGY CORPORATION
|
11.20 | -2.10% | -0.24 | Sell | 14.116M | 158101440.00 | 428.129B | 52.65 | 0.22 | 138.00 | Energy Minerals |
|
A
ACEX
ACE ENEXOR, INC.
|
28.20 | 15.10% | 3.70 | Strong Buy | 2.884M | 81328800.00 | 7.050B | — | -0.15 | — | Industrial Services |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.14 | 6.54% | 0.07 | Neutral | 19.000K | 21660.00 | 7.172B | 24.21 | 0.04 | 479.00 | Utilities |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
51.45 | 2.29% | 1.15 | Strong Buy | 3.230M | 166187619.23 | 289.675B | — | — | — | Utilities |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.10 | -0.18% | -0.02 | Buy | 1.905M | 21147720.00 | 104.844B | 7.11 | 1.56 | — | Finance |
|
A
ALCO
ARTHALAND CORPORATION
|
0.63 | 1.61% | 0.01 | Sell | 153.000K | 96390.00 | 3.350B | 9.60 | 0.07 | 113.00 | Finance |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.91 | -0.14% | -0.01 | Sell | 1.500K | 10365.00 | 7.186B | 21.95 | 0.32 | 399.00 | Finance |
|
A
ALI
AYALA LAND, INC.
|
34.50 | 1.47% | 0.50 | Sell | 6.380M | 220127250.00 | 507.557B | 45.71 | 0.74 | 324.00 | Finance |
|
A
ALLDY
ALLDAY MARTS INC
|
0.71 | 1.43% | 0.01 | Sell | 43.516M | 30896360.00 | 16.229B | — | — | — | Retail Trade |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.58 | 0.18% | 0.01 | Sell | 1.417M | 7906860.00 | 34.887B | 38.26 | 0.15 | — | Finance |
|
A
ANI
AGRINURTURE, INCORPORATED
|
4.02 | 0.50% | 0.02 | Sell | 181.000K | 727620.00 | 4.118B | 13.92 | 0.29 | 204.00 | Distribution Services |
|
A
ANS
A. SORIANO CORPORATION
|
7.60 | 1.47% | 0.11 | Buy | 44.400K | 337440.00 | 9.330B | 3.94 | 1.90 | — | Finance |
|
A
AP
ABOITIZ POWER CORPORATION
|
30.00 | 1.01% | 0.30 | Sell | 2.033M | 60999000.00 | 220.758B | 10.28 | 2.89 | 3769.00 | Utilities |
|
A
APC
APC GROUP, INC.
|
0.24 | 0.42% | 0.00 | Sell | 30.000K | 7170.00 | 1.794B | — | -0.00 | — | Energy Minerals |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | 1.39% | 0.00 | Sell | 59.920M | 4374160.00 | 21.366B | — | -0.00 | 1.00 | Commercial Services |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.91 | 0.00% | 0.00 | Sell | 114.000K | 103740.00 | 2.733B | 3.84 | 0.24 | 13.00 | Non-Energy Minerals |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
18.50 | 2.78% | 0.50 | Strong Buy | 150.700K | 2787950.00 | — | — | — | — | Finance |
|
A
APX
APEX MINING COMPANY, INC.
|
1.37 | -2.14% | -0.03 | Strong Sell | 409.000K | 560330.00 | 7.772B | 14.40 | 0.10 | 1728.00 | Non-Energy Minerals |
|
A
ARA
ARANETA PROPERTIES, INC.
|
1.03 | 3.00% | 0.03 | Sell | 15.000K | 15450.00 | 2.010B | — | -0.01 | 32.00 | Finance |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.18 | -0.48% | -0.03 | Sell | 11.200K | 69216.00 | 21.986B | 7.12 | 0.87 | 2368.00 | Non-Energy Minerals |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.20 | 0.28% | 0.04 | Sell | 8.500K | 120700.00 | 28.400B | 11.35 | 1.25 | 1807.00 | Transportation |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.40 | 3.90% | 0.01 | Sell | 400.000K | 160000.00 | 1.840B | — | — | 28.00 | Miscellaneous |
|
A
ATNB
ATN HOLDINGS, INC. B
|
0.45 | -1.10% | -0.01 | Strong Sell | 310.000K | 139500.00 | 1.840B | — | — | 28.00 | Miscellaneous |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
44.00 | 0.23% | 0.10 | Sell | 300 | 13200.00 | 21.354B | 9.67 | 4.54 | 2673.00 | Finance |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.98 | 2.05% | 0.06 | Strong Buy | 3.191M | 9509180.00 | 11.509B | 15.72 | 0.19 | 370.00 | Consumer Non-Durables |
|
B
BC
BENGUET CORPORATION A
|
5.10 | 0.00% | 0.00 | Sell | 15.600K | 79560.00 | 3.105B | 2.93 | 1.76 | 1252.00 | Non-Energy Minerals |
|
B
BCB
BENGUET CORPORATION B
|
4.81 | 0.21% | 0.01 | Sell | 2.000K | 9620.00 | 3.105B | 2.75 | 1.76 | 1252.00 | Non-Energy Minerals |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
7.85 | 3.29% | 0.25 | Strong Buy | 1.045M | 8204820.00 | 34.079B | 44.08 | 0.17 | 480.00 | Retail Trade |
|
B
BDO
BDO UNIBANK, INC.
|
120.00 | 0.59% | 0.70 | Sell | 3.550M | 426000000.00 | 526.255B | 11.90 | 10.05 | 38756.00 | Finance |
|
B
BEL
BELLE CORPORATION
|
1.38 | 2.22% | 0.03 | Buy | 40.000K | 55200.00 | 11.932B | 9.72 | 0.14 | 85.00 | Finance |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.63 | 1.88% | 0.03 | Buy | 103.000K | 167890.00 | 2.491B | 18.39 | 0.09 | — | Finance |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.09 | 1.29% | 0.09 | Neutral | 2.092M | 14832280.00 | 75.830B | — | -0.50 | 10316.00 | Consumer Services |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
61.05 | 0.00% | 0.00 | Sell | 40 | 2442.00 | 366.300M | — | — | 248.00 | Process Industries |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
90.80 | 0.89% | 0.80 | Buy | 1.823M | 165556548.00 | 409.792B | 18.71 | 4.81 | 19952.00 | Finance |
|
B
BRN
A BROWN COMPANY, INC.
|
0.81 | 1.25% | 0.01 | Sell | 92.000K | 74520.00 | 1.943B | 5.46 | 0.15 | 180.00 | Producer Manufacturing |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.65 | 0.00% | 0.00 | Buy | 15.380M | 9997000.00 | 9.406B | — | -0.01 | 16.00 | Utilities |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.68 | 0.60% | 0.01 | Sell | 629.000K | 1056720.00 | 3.061B | — | -1.60 | 2116.00 | Transportation |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.00 | 0.00% | 0.00 | Sell | 2.000K | 96000.00 | 1.329B | 58.66 | 0.82 | 2.00 | Industrial Services |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
50.00 | 0.00% | 0.00 | Sell | 100 | 5000.00 | 1.329B | 61.10 | 0.82 | 2.00 | Industrial Services |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.52 | -0.59% | -0.08 | Sell | 4.100K | 55432.00 | 3.224B | 45.05 | 0.30 | 361.00 | Process Industries |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.73 | 1.39% | 0.01 | Sell | 239.000K | 174470.00 | 3.544B | 6.33 | 0.11 | 194.00 | Finance |
|
C
CEB
CEBU AIR, INC.
|
43.70 | 1.39% | 0.60 | Sell | 362.700K | 15849990.00 | 26.733B | — | -48.41 | — | Transportation |
|
C
CEI
CROWN EQUITIES, INC.
|
0.11 | 1.89% | 0.00 | Sell | 10.000K | 1080.00 | 1.616B | 20.00 | 0.01 | 100.00 | Miscellaneous |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.96 | 6.91% | 0.45 | Strong Buy | 400 | 2784.00 | 2.592B | — | — | 976.00 | Consumer Services |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.50 | 7.08% | 0.43 | Strong Buy | 400 | 2600.00 | 14.019B | 23.73 | 0.26 | — | Finance |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.30 | 1.20% | 0.30 | Strong Buy | 38.400K | 971519.96 | 68.090B | 4.48 | 5.58 | — | Finance |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.19 | 1.71% | 0.02 | Sell | 350.000K | 416500.00 | 16.052B | 14.05 | 0.08 | 764.00 | Non-Energy Minerals |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
21.30 | -1.62% | -0.35 | Sell | 4.500K | 95850.00 | 8.560B | 19.56 | 1.11 | — | Consumer Durables |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.82 | 0.00% | 0.00 | Sell | 448.000K | 1263360.00 | 9.762B | 4.44 | 0.63 | 574.00 | Finance |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.00 | -2.80% | -0.75 | Sell | 1.018M | 26470600.00 | 92.099B | 20.69 | 1.29 | — | Consumer Non-Durables |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
31.50 | 2.27% | 0.70 | Sell | 5.257M | 165586050.00 | 237.078B | 36.25 | 0.85 | 2205.00 | Communications |
|
C
COAL
COAL ASIA HOLDINGS INC.
|
0.28 | 0.00% | 0.00 | Strong Sell | 90.000K | 24750.00 | 1.100B | — | -0.02 | 5.00 | Energy Minerals |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.00 | 0.00% | 0.00 | Sell | 75.000K | 300000.00 | 19.040B | 26.72 | 0.15 | 146.00 | Finance |
|
C
COSCO
COSCO CAPITAL, INC.
|
5.06 | -1.17% | -0.06 | Strong Sell | 1.084M | 5485546.00 | 36.384B | 5.59 | 0.92 | 11373.00 | Retail Trade |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.41 | 3.85% | 0.01 | Sell | 10.360M | 4195800.00 | 4.698B | 18.48 | 0.02 | — | Finance |
|
C
CPM
CENTURY PEAK HLDGS CORP
|
2.60 | -1.89% | -0.05 | Sell | 100.000K | 260000.00 | 7.333B | — | -0.09 | 306.00 | Non-Energy Minerals |
|
C
CROWN
CROWN ASIA CHEMICALS CORP
|
1.72 | 0.00% | 0.00 | Buy | 2.000K | 3440.00 | 1.050B | 4.31 | 0.40 | — | Producer Manufacturing |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.48 | -0.24% | -0.02 | Buy | 1.600K | 13568.00 | 1.277B | 92.19 | 0.09 | 282.00 | Finance |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.53 | 1.76% | 0.13 | Sell | 560.700K | 4222071.00 | 17.827B | 7.74 | 0.96 | 573.00 | Finance |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.38 | 1.99% | 0.28 | Sell | 24.700K | 355186.00 | 26.498B | 7.89 | 1.79 | — | Consumer Non-Durables |
|
D
DFNN
DFNN, INC.
|
2.70 | 0.75% | 0.02 | Sell | 1.028M | 2775600.00 | 850.126M | — | -0.80 | 145.00 | Retail Trade |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.72 | 4.00% | 0.22 | Sell | 6.077M | 34761584.00 | 80.280B | — | -0.47 | 5.00 | Finance |
|
D
DIZ
DIZON COPPER SILVER MINES, INC
|
5.46 | 0.00% | 0.00 | Sell | 1.300K | 7098.00 | 431.818M | — | -0.00 | — | Non-Energy Minerals |
|
D
DMC
DMCI HOLDINGS, INC.
|
7.97 | -0.13% | -0.01 | Buy | 3.419M | 27250227.00 | 105.821B | 6.87 | 1.16 | 13.00 | Producer Manufacturing |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.85 | 0.00% | 0.00 | Sell | 47.700K | 326745.00 | 23.262B | 15.14 | 0.45 | 178.00 | Finance |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.55 | -1.72% | -0.15 | Sell | 691.800K | 5914890.00 | 61.071B | 22.42 | 0.39 | 779.00 | Process Industries |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
2.08 | 4.00% | 0.08 | Sell | 59.000K | 122720.00 | 1.776B | — | -0.18 | — | Consumer Services |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
13.72 | 0.44% | 0.06 | Sell | 107.700K | 1477644.00 | 68.600B | 11.73 | 1.17 | 516.00 | Non-Energy Minerals |
|
E
ECP
EASYCALL COMMUNICATIONS PHILS.
|
5.90 | 40.48% | 1.70 | Strong Buy | 190.000K | 1121000.00 | 885.000M | 67.09 | 0.06 | 24.00 | Commercial Services |
|
E
EEI
EEI CORPORATION
|
6.65 | 3.91% | 0.25 | Buy | 33.800K | 224770.00 | 6.891B | — | -0.69 | 18592.00 | Industrial Services |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.27 | 1.89% | 0.01 | Sell | 470.000K | 126900.00 | 3.963B | 6.42 | 0.04 | 672.00 | Finance |
|
E
EMP
EMPERADOR INC.
|
18.02 | 0.11% | 0.02 | Buy | 5.529M | 99625372.00 | 283.571B | 30.36 | 0.59 | 3499.00 | Consumer Non-Durables |
|
E
EURO
EURO-MED LABORATORIES PHILS.,
|
1.47 | -2.00% | -0.03 | Sell | 12.000K | 17640.00 | 6.045B | 31.51 | 0.05 | — | Health Technology |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.30 | -3.17% | -0.01 | Sell | 5.790M | 1765950.00 | 1.525B | 6.34 | 0.05 | 2.00 | Finance |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.34 | -0.11% | -0.01 | Sell | 210.700K | 1967938.00 | 21.015B | 3.70 | 2.53 | 7518.00 | Finance |
|
F
FAF
FIRST ABACUS FIN. HLDGS CORP.
|
0.63 | 0.00% | 0.00 | Strong Buy | 13.000K | 8190.00 | 643.725M | — | -0.10 | 75.00 | Miscellaneous |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
74.90 | -1.06% | -0.80 | Sell | 66.160K | 4955384.00 | 442.601B | 21.70 | 3.49 | 10646.00 | Consumer Non-Durables |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.79 | 0.00% | 0.00 | Sell | 1.900K | 14801.00 | 67.372B | 11.64 | 0.67 | 11778.00 | Finance |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
3.36 | 0.00% | 0.00 | Buy | 4.000K | 13440.00 | 879.729M | 130.23 | 0.03 | — | Non-Energy Minerals |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
530.00 | -2.75% | -15.00 | Strong Sell | 370 | 196100.00 | 12.687B | 12.16 | 44.84 | 1185.00 | Consumer Services |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | Sell | 600 | 3912.00 | 327.091M | 16.75 | 0.39 | — | Miscellaneous |
|
F
FGEN
FIRST GEN CORPORATION
|
28.75 | -0.52% | -0.15 | Strong Sell | 250.000K | 7187500.00 | 100.292B | 7.38 | 3.92 | 2176.00 | Utilities |
|
F
FLI
FILINVEST LAND, INC.
|
1.10 | -0.90% | -0.01 | Strong Sell | 3.355M | 3690500.00 | 26.675B | 7.71 | 0.14 | 1268.00 | Finance |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.06 | -2.83% | -0.06 | Strong Sell | 1.032M | 2125920.00 | 10.733B | 5.12 | 0.41 | 250.00 | Non-Energy Minerals |
|
F
FOOD
ALLIANCE SELECT FOODS INC.
|
0.52 | -1.89% | -0.01 | Sell | 29.000K | 15080.00 | 1.300B | — | -0.20 | 1447.00 | Consumer Non-Durables |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.40 | 0.00% | 0.00 | Strong Sell | 41.730K | 3021252.00 | 35.746B | 3.31 | 21.88 | 123.00 | Utilities |
|
F
FPI
FORUM PACIFIC, INC.
|
0.27 | 0.00% | 0.00 | Strong Sell | 110.000K | 29700.00 | 496.515M | — | -0.00 | — | Finance |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
1.25 | 1.63% | 0.02 | Sell | 4.686M | 5857500.00 | 2.667B | — | -0.02 | 6.00 | Retail Trade |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.20 | 0.00% | 0.00 | Sell | 110.000K | 22000.00 | 700.000M | — | -0.00 | — | Consumer Non-Durables |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.83 | -1.19% | -0.01 | Sell | 3.000K | 2490.00 | 9.118B | — | 0.11 | — | Finance |
|
G
GLO
GLOBE TELECOM, INC.
|
3280.00 | 3.14% | 100.00 | Buy | 73.930K | 242490400.00 | 438.271B | 21.19 | 151.03 | — | Communications |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.84 | 1.76% | 0.24 | Sell | 246.400K | 3410176.00 | 46.507B | 8.20 | 1.66 | — | Consumer Services |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.35 | 1.29% | 0.03 | Sell | 5.266M | 12375100.00 | 6.112B | — | -0.01 | 3.00 | Electronic Technology |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
106.00 | 6.05% | 6.05 | Strong Buy | 81.800K | 8670800.00 | 30.351B | 7.73 | 12.93 | 1157.00 | Consumer Non-Durables |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
560.00 | 1.45% | 8.00 | Sell | 199.160K | 111529600.00 | 120.559B | 10.43 | 52.94 | 20034.00 | Consumer Durables |
|
H
HI
HOUSE OF INVESTMENTS, INC.
|
3.50 | 0.00% | 0.00 | Sell | 5.000K | 17500.00 | 2.718B | 6.34 | 0.55 | 25470.00 | Industrial Services |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.35 | -0.74% | -0.04 | Sell | 165.900K | 887565.00 | 34.519B | 10.43 | 0.52 | 1174.00 | Non-Energy Minerals |
|
H
HOME
ALLHOME CORP.
|
9.44 | 2.28% | 0.21 | Neutral | 187.500K | 1770000.00 | 35.400B | 25.23 | 0.37 | 516.00 | Retail Trade |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.70 | 4.90% | 0.50 | Strong Buy | 406.900K | 4353830.00 | 57.688B | 7.94 | 1.28 | 492.00 | Consumer Durables |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
535.00 | 0.00% | 0.00 | Sell | 1.410K | 754350.00 | 344.603B | 269.56 | 1.98 | 753.00 | Finance |
|
I
I
I-REMIT, INC.
|
1.05 | 15.38% | 0.14 | Sell | 3.000K | 3150.00 | 642.221M | — | -0.13 | — | Commercial Services |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
194.00 | -2.07% | -4.10 | Buy | 1.759M | 341249880.00 | 394.332B | 47.84 | 4.15 | 8563.00 | Transportation |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.38 | 13.88% | 0.29 | Strong Buy | 5.072M | 12071360.00 | 1.033B | — | — | 54.00 | Finance |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.50 | -0.58% | -0.05 | Sell | 685.300K | 5825050.00 | 18.847B | 61.91 | 0.14 | — | Electronic Technology |
|
I
IMP
IMPERIAL RESOURCES, INC.
|
1.42 | 0.00% | 0.00 | Sell | 2.000K | 2840.00 | 926.550M | 28.29 | 0.05 | 5.00 | Commercial Services |
|
I
ION
IONICS, INC.
|
0.74 | 2.78% | 0.02 | Sell | 8.000K | 5920.00 | 609.073M | 4.98 | 0.14 | — | Electronic Technology |
|
I
IPM
IPM HOLDINGS, INC.
|
7.00 | -0.28% | -0.02 | Sell | 3.000K | 21000.00 | 4.830B | 74.29 | 0.09 | 57.00 | Non-Energy Minerals |
|
I
IPO
IPEOPLE, INC.
|
7.47 | 0.00% | 0.00 | Buy | 1.500K | 11205.00 | 7.801B | 13.67 | 0.55 | 600.00 | Consumer Services |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.15 | 2.68% | 0.03 | Sell | 485.000K | 557750.00 | 6.971B | 0.93 | 1.76 | 23.00 | Finance |
|
J
JAS
JACKSTONES, INC
|
1.80 | -4.26% | -0.08 | Strong Sell | 6.000K | 10800.00 | 450.106M | — | -0.02 | 5.00 | Miscellaneous |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
223.00 | -0.54% | -1.20 | Sell | 869.250K | 193842750.00 | 247.434B | 52.23 | 4.29 | 11819.00 | Consumer Services |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.80 | -3.73% | -2.20 | Strong Sell | 2.296M | 130404280.00 | 427.192B | — | -0.40 | 23510.00 | Producer Manufacturing |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.48 | 0.00% | 0.00 | Strong Sell | 27.355M | 40485400.00 | 21.473B | 8.86 | 0.17 | — | Producer Manufacturing |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
3.47 | 0.00% | 0.00 | Buy | 1.000K | 3470.00 | 1.010B | 35.37 | 0.10 | 10.00 | Finance |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
6.10 | 0.00% | 0.00 | Buy | 1.500K | 9150.00 | 350.343M | 1.31 | 4.67 | — | Producer Manufacturing |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
3.49 | -1.13% | -0.04 | Sell | 1.000K | 3490.00 | 701.691M | — | -0.00 | 10.00 | Finance |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
1.01 | 9.78% | 0.09 | Buy | 448.000K | 452480.00 | 1.446B | 9.32 | 0.10 | 57.00 | Finance |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | 0.46% | 0.10 | Buy | 700 | 15400.00 | 31.369B | 62.46 | 0.35 | 9938.00 | Transportation |
|
L
LC
LEPANTO CONSOLIDATED MINING A
|
0.13 | 0.00% | 0.00 | Sell | 1.270M | 162560.00 | 8.815B | — | -0.01 | — | Non-Energy Minerals |
|
L
LCB
LEPANTO CONSOLIDATED MINING B
|
0.14 | 0.72% | 0.00 | Buy | 1.480M | 207200.00 | 8.815B | — | -0.01 | — | Non-Energy Minerals |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.25 | 0.00% | 0.00 | Sell | 7.600K | 207100.00 | 4.088B | 21.61 | 1.26 | 127.00 | Process Industries |
|
L
LMG
LMG CORPORATION
|
4.00 | 0.00% | 0.00 | Sell | 46.000K | 184000.00 | 774.177M | 12.69 | 0.32 | — | Process Industries |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.66 | 1.54% | 0.01 | Buy | 17.000K | 11220.00 | 1.980B | — | -0.00 | — | Finance |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.99 | 0.00% | 0.00 | Sell | 1.000K | 1990.00 | 1.681B | — | -0.30 | 244.00 | Consumer Durables |
|
L
LPZ
LOPEZ HOLDINGS CORPORATION
|
2.93 | 0.00% | 0.00 | Sell | 50.000K | 146500.00 | 13.309B | 116.27 | 0.03 | 14.00 | Utilities |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.55 | 4.73% | 0.07 | Buy | 1.197M | 1855350.00 | 3.748B | — | -0.41 | 1617.00 | Consumer Services |
|
L
LSC
LORENZO SHIPPING CORPORATION
|
0.90 | 0.00% | 0.00 | Sell | 150.000K | 135000.00 | 499.178M | — | -0.06 | 81.00 | Transportation |
|
L
LTG
LT GROUP, INC.
|
10.00 | -0.20% | -0.02 | Sell | 5.388M | 53878000.00 | 108.165B | 7.29 | 1.37 | 15218.00 | Finance |
|
M
MA
MANILA MINING CORPORATION A
|
0.01 | 1.15% | 0.00 | Sell | 3.000M | 26400.00 | 2.316B | — | 0.00 | — | Non-Energy Minerals |
|
M
MAB
MANILA MINING CORPORATION B
|
0.01 | -1.09% | -0.00 | Strong Sell | 5.000M | 45500.00 | 2.316B | — | 0.00 | — | Non-Energy Minerals |
|
M
MAC
MACROASIA CORPORATION
|
5.40 | 1.89% | 0.10 | Sell | 1.437M | 7758180.00 | 10.211B | — | -0.64 | 3074.00 | Commercial Services |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.28 | 0.00% | 0.00 | Sell | 1.100K | 6908.00 | 6.710B | — | -0.09 | 6426.00 | Miscellaneous |
|
M
MAH
METRO ALLIANCE CORP. A
|
1.33 | 0.76% | 0.01 | Sell | 14.000K | 18620.00 | 418.163M | — | -0.00 | 526.00 | Commercial Services |
|
M
MAHB
METRO ALLIANCE CORP. B
|
1.42 | -15.98% | -0.27 | Strong Sell | 30.000K | 42600.00 | 418.163M | — | -0.00 | 526.00 | Commercial Services |
|
M
MARC
MARCVENTURES
|
1.27 | -0.78% | -0.01 | Buy | 3.657M | 4644390.00 | 3.829B | 3.85 | 0.33 | 353.00 | Technology Services |
|
M
MAXS
MAX`S GROUP, INC.
|
6.48 | 0.47% | 0.03 | Sell | 88.600K | 574128.00 | 5.051B | — | -0.60 | 5646.00 | Consumer Services |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.43 | 6.10% | 0.03 | Strong Buy | 670.000K | 291450.00 | 1.508B | 61.19 | 0.01 | 364.00 | Consumer Services |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 0.00% | 0.00 | Buy | 1.600K | 16640.00 | 4.188B | 43.12 | 0.24 | — | Consumer Services |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.50 | 1.54% | 0.75 | Buy | 2.227M | 110241450.00 | 222.558B | 11.59 | 4.21 | 13718.00 | Finance |
|
M
MED
MEDCO HOLDINGS, INC.
|
0.28 | 0.00% | 0.00 | Sell | 10.000K | 2850.00 | 900.398M | — | -0.00 | 2.00 | Finance |
|
M
MEG
MEGAWORLD CORPORATION
|
3.09 | 3.00% | 0.09 | Sell | 8.115M | 25075350.00 | 98.448B | 9.34 | 0.32 | 1008.00 | Finance |
|
M
MER
MANILA ELECTRIC COMPANY
|
295.00 | -1.60% | -4.80 | Sell | 215.190K | 63481050.00 | 332.443B | 15.65 | 19.15 | — | Utilities |
MFC
MANULIFE FINANCIAL CORPORATION
|
975.00 | 8.33% | 75.00 | Buy | 120 | 117000.00 | 1781.976B | 6.56 | 137.50 | 37000.00 | Finance |
Load More