Markets Philippine Stock Market All stocks

Quotes

Philippines stocks with the highest share prices

When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation. Stock splits are a very common example of this, where one share is divided into two or three or more shares so that the split price is viewed as more accessible to retail investors. Still if you like the idea of having one massively expensive share in your portfolio, then you'd better take a look at this following list of Philippines stocks.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
GLO^{GLOBE TELECOM, INC.}	2094 PHP	−0.95%	−20 PHP	Strong Sell	42.38K	88.744M	309.73B PHP	9.26	229.57 PHP	8.285K	Communications
SM^{SM INVESTMENTS CORPORATION}	907.0 PHP	−0.87%	−8.0 PHP	Sell	330.4K	299.673M	1.096T PHP	21.28	43.00 PHP	126.872K	Retail Trade
AC^{AYALA CORPORATION}	715.0 PHP	0.70%	5.0 PHP	Neutral	222.55K	159.123M	442.687B PHP	14.21	50.11 PHP	—	Finance
GTCAP^{GT CAPITAL HOLDINGS, INC.}	519.0 PHP	0.78%	4.0 PHP	Buy	155.65K	80.782M	111.302B PHP	6.65	77.47 PHP	19.767K	Consumer Durables
MER^{MANILA ELECTRIC COMPANY}	295.8 PHP	−0.40%	−1.2 PHP	Buy	85.16K	25.19M	334.472B PHP	12.52	23.72 PHP	—	Utilities
JFC^{JOLLIBEE FOODS CORPORATION}	242.0 PHP	1.68%	4.0 PHP	Buy	170.43K	41.244M	274.105B PHP	26.17	9.10 PHP	10.959K	Consumer Services
ICT^{INT`L CONTAINER TERMINALS INC.}	212.8 PHP	3.00%	6.2 PHP	Buy	507.23K	107.939M	425.118B PHP	14.74	14.05 PHP	9.468K	Transportation
PSE^{THE PHILIPPINE STOCK EXCHANGE}	184.5 PHP	−0.81%	−1.5 PHP	Buy	560	103.32K	15.421B PHP	17.58	10.58 PHP	122	Finance
URC^{UNIVERSAL ROBINA CORPORATION}	146.8 PHP	−0.81%	−1.2 PHP	Buy	767.77K	112.709M	322.435B PHP	26.91	5.50 PHP	13.894K	Consumer Non-Durables
BDO^{BDO UNIBANK, INC.}	125.2 PHP	0.97%	1.2 PHP	Buy	750.15K	93.919M	658.021B PHP	13.06	9.57 PHP	38.873K	Finance
PTC^{PHILIPPINE TRUST COMPANY}	115.0 PHP	−3.36%	−4.0 PHP	Buy	170	19.55K	119B PHP	123.16	0.97 PHP	826	Finance
SMC^{SAN MIGUEL CORPORATION}	113.6 PHP	−0.87%	−1.0 PHP	Buy	534.49K	60.718M	276.86B PHP	—	−8.20 PHP	45.614K	Energy Minerals
GSMI^{GINEBRA SAN MIGUEL, INC.}	113.0 PHP	−1.31%	−1.5 PHP	Buy	2.26K	255.38K	33.071B PHP	7.46	15.34 PHP	1.2K	Consumer Non-Durables
BPI^{BANK OF THE PHILIPPINE ISLANDS}	108.2 PHP	1.22%	1.3 PHP	Buy	409.93K	44.354M	487.418B PHP	—	8.78 PHP	—	Finance
TFHI^{TOP FRONTIER INVESTMENT HLDGS.}	100.00 PHP	0.00%	0.00 PHP	Buy	150	15K	17.031B PHP	—	−61.72 PHP	—	Energy Minerals
SECB^{SECURITY BANK CORPORATION}	99.40 PHP	4.14%	3.95 PHP	Strong Buy	1.217M	120.942M	72.867B PHP	6.77	14.11 PHP	—	Finance
UBP^{UNION BANK OF THE PHILIPPINES}	91.05 PHP	1.05%	0.95 PHP	Buy	1.963M	178.748M	217.307B PHP	—	5.27 PHP	—	Finance
SEVN^{PHILIPPINE SEVEN CORPORATION}	73.05 PHP	1.46%	1.05 PHP	Sell	172.92K	12.632M	54.16B PHP	37.90	1.90 PHP	3.146K	Retail Trade
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	63.00 PHP	0.08%	0.05 PHP	Neutral	4.3K	270.9K	29.751B PHP	2.74	23.01 PHP	121	Utilities
MBT^{METROPOLITAN BANK & TRUST COM.}	59.80 PHP	1.87%	1.10 PHP	Buy	3.048M	182.293M	267.519B PHP	8.96	6.55 PHP	14.451K	Finance
AEV^{ABOITIZ EQUITY VENTURES, INC.}	57.60 PHP	−1.03%	−0.60 PHP	Sell	259.96K	14.974M	321.486B PHP	11.25	5.17 PHP	12.679K	Utilities
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	56.80 PHP	−2.91%	−1.70 PHP	Sell	385.02K	21.869M	85.442B PHP	14.10	4.15 PHP	20.535K	Retail Trade
PSB^{PHILIPPINE SAVINGS BANK}	56.45 PHP	−0.27%	−0.15 PHP	Sell	650	36.693K	24.395B PHP	7.71	7.34 PHP	—	Finance
JGS^{JG SUMMIT HOLDINGS, INC.}	54.05 PHP	0.28%	0.15 PHP	Sell	840.66K	45.438M	413.654B PHP	—	−0.45 PHP	22.827K	Consumer Non-Durables
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	49.60 PHP	0.00%	0.00 PHP	Buy	238.6K	11.835M	295.461B PHP	14.10	3.52 PHP	10.371K	Consumer Non-Durables
CEB^{CEBU AIR, INC.}	42.80 PHP	0.23%	0.10 PHP	Buy	98.6K	4.22M	26.501B PHP	—	−25.57 PHP	—	Transportation
AUB^{ASIA UNITED BANK CORPORATION}	41.85 PHP	1.09%	0.45 PHP	Buy	8.8K	368.28K	19.898B PHP	3.51	11.80 PHP	2.398K	Finance
SMPH^{SM PRIME HOLDINGS, INC.}	38.00 PHP	1.33%	0.50 PHP	Buy	2.893M	109.938M	1.097T PHP	38.41	0.98 PHP	—	Finance
AP^{ABOITIZ POWER CORPORATION}	37.75 PHP	−0.13%	−0.05 PHP	Buy	1.815M	68.516M	275.948B PHP	11.28	3.35 PHP	3.87K	Utilities
PGOLD^{PUREGOLD PRICE CLUB, INC.}	33.80 PHP	0.90%	0.30 PHP	Sell	657.1K	22.21M	96.197B PHP	10.77	3.11 PHP	11.375K	Technology Services
WLCON^{WILCON DEPOT, INC.}	32.75 PHP	0.46%	0.15 PHP	Buy	225.8K	7.395M	135.086B PHP	36.59	0.89 PHP	2.981K	Retail Trade
SCC^{SEMIRARA MINING AND POWER CORP}	31.70 PHP	4.79%	1.45 PHP	Sell	2.872M	91.03M	128.579B PHP	3.07	9.85 PHP	3.412K	Energy Minerals
CHIB^{CHINA BANKING CORPORATION}	29.30 PHP	−0.17%	−0.05 PHP	Buy	98.3K	2.88M	77.913B PHP	4.25	6.91 PHP	10.18K	Finance
ALI^{AYALA LAND, INC.}	29.30 PHP	0.86%	0.25 PHP	Sell	7.104M	208.138M	441.235B PHP	25.27	1.15 PHP	—	Finance
CNPF^{CENTURY PACIFIC FOOD, INC.}	25.55 PHP	1.39%	0.35 PHP	Strong Buy	980.1K	25.042M	88.556B PHP	18.15	1.39 PHP	18.753K	Consumer Non-Durables
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.35 PHP	2.41%	0.55 PHP	Strong Buy	24.4K	569.74K	46.047B PHP	3.94	5.79 PHP	5.65K	Finance
EMI^{EMPERADOR INC.}	20.85 PHP	0.00%	0.00 PHP	Buy	3.868M	80.65M	323.384B PHP	33.20	0.63 PHP	3.396K	Consumer Non-Durables
MWC^{MANILA WATER COMPANY, INC.}	20.40 PHP	2.00%	0.40 PHP	Strong Buy	977.9K	19.949M	57.641B PHP	13.73	1.46 PHP	2.464K	Utilities
PNB^{PHILIPPINE NATIONAL BANK}	19.88 PHP	−0.50%	−0.10 PHP	Buy	174.8K	3.475M	30.485B PHP	1.63	12.26 PHP	—	Finance
PHN^{PHINMA CORPORATION}	19.00 PHP	0.00%	0.00 PHP	Sell	7.7K	146.3K	5.426B PHP	4.91	3.87 PHP	—	Producer Manufacturing
FGEN^{FIRST GEN CORPORATION}	18.14 PHP	−1.31%	−0.24 PHP	Buy	107.9K	1.957M	62.931B PHP	5.41	3.40 PHP	2.205K	Utilities
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	18.12 PHP	0.78%	0.14 PHP	Strong Buy	85.7K	1.553M	29.042B PHP	5.92	3.04 PHP	489	Distribution Services
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	17.62 PHP	0.11%	0.02 PHP	Neutral	1.602M	28.224M	130.798B PHP	16.11	1.09 PHP	2.799K	Communications
CCIC^{CONCEPCION INDUSTRIAL CORP}	16.70 PHP	−0.60%	−0.10 PHP	Neutral	3.3K	55.11K	6.654B PHP	53.67	0.31 PHP	1.389K	Producer Manufacturing
RLC^{ROBINSONS LAND CORPORATION}	16.34 PHP	1.62%	0.26 PHP	Buy	9.469M	154.73M	80.607B PHP	9.73	1.65 PHP	7.26K	Finance
EENEX^{ENEX ENERGY CORP}	13.30 PHP	−1.34%	−0.18 PHP	Sell	37.1K	493.43K	3.31B PHP	—	−0.22 PHP	—	Industrial Services
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.94 PHP	−0.15%	−0.02 PHP	Buy	2.137M	27.657M	115.764B PHP	7.25	1.79 PHP	38.954K	Finance
MONDE^{MONDE NISSIN CORPORATION}	12.70 PHP	3.08%	0.38 PHP	Sell	6.935M	88.073M	231.076B PHP	33.87	0.36 PHP	3.47K	Retail Trade
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.68 PHP	0.00%	0.00 PHP	Sell	76.1K	964.948K	1.258B PHP	12.64	1.00 PHP	15	Finance
GMA7^{GMA NETWORK, INC. (COMMON)}	12.46 PHP	0.00%	0.00 PHP	Buy	274.8K	3.424M	41.713B PHP	9.13	1.37 PHP	—	Consumer Services
DMC^{DMCI HOLDINGS, INC.}	11.90 PHP	1.54%	0.18 PHP	Buy	9.018M	107.315M	155.612B PHP	4.78	2.45 PHP	11	Energy Minerals
SGP^{SYNERGY GRID & DEV`T PHILS.}	11.68 PHP	2.28%	0.26 PHP	Buy	1.856M	21.677M	60.347B PHP	4.49	2.55 PHP	2	Industrial Services
LTG^{LT GROUP, INC.}	10.20 PHP	−0.58%	−0.06 PHP	Buy	4.032M	41.126M	111.194B PHP	3.61	2.84 PHP	15.215K	Finance
PBB^{PHILIPPINE BUSINESS BANK}	10.00 PHP	0.00%	0.00 PHP	Neutral	100	1K	7.703B PHP	5.09	1.96 PHP	1.612K	Finance
AANS^{A. SORIANO CORPORATION}	9.89 PHP	3.56%	0.34 PHP	Strong Buy	168K	1.662M	11.723B PHP	6.00	1.59 PHP	686	Producer Manufacturing
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	9.41 PHP	1.18%	0.11 PHP	Buy	4.313M	40.589M	101.827B PHP	36.36	0.26 PHP	9.56K	Consumer Services
SPC^{SPC POWER CORPORATION}	9.30 PHP	−0.53%	−0.05 PHP	Sell	112.9K	1.05M	13.903B PHP	18.29	0.51 PHP	299	Utilities
HOUSE^{8990 HOLDINGS, INC.}	9.06 PHP	−2.58%	−0.24 PHP	Strong Sell	1K	9.06K	48.684B PHP	6.21	1.50 PHP	554	Consumer Durables
DNL^{D&L INDUSTRIES, INC.}	8.72 PHP	1.28%	0.11 PHP	Strong Buy	3.307M	28.84M	60B PHP	20.36	0.42 PHP	987	Consumer Non-Durables
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	8.50 PHP	−1.16%	−0.10 PHP	Buy	14.6K	124.1K	14.48B PHP	23.64	0.36 PHP	1.3K	Consumer Services
BBNCOM^{BANK OF COMMERCE}	8.30 PHP	2.85%	0.23 PHP	Neutral	12.9K	107.07K	11.659B PHP	—	—	—	Finance
PNX^{PHOENIX PETROLEUM PHILIPPINES}	8.30 PHP	0.00%	0.00 PHP	Sell	1.7K	14.11K	11.969B PHP	—	−1.59 PHP	—	Distribution Services
AABS^{ABS-CBN CORPORATION}	8.10 PHP	3.85%	0.30 PHP	Buy	563.4K	4.564M	6.579B PHP	—	−4.55 PHP	5.87K	Consumer Services
EW^{EAST WEST BANKING CORPORATION}	7.47 PHP	0.13%	0.01 PHP	Buy	113K	844.11K	16.852B PHP	6.85	1.09 PHP	7.281K	Finance
NIKL^{NICKEL ASIA CORPORATION}	7.44 PHP	4.35%	0.31 PHP	Strong Buy	28.4M	211.299M	95.28B PHP	11.38	0.63 PHP	1.942K	Non-Energy Minerals
ACEN^{ACEN CORPORATION}	7.43 PHP	1.50%	0.11 PHP	Buy	3.383M	25.138M	297.58B PHP	55.88	0.13 PHP	207	Energy Minerals
CCEU^{CENTRO ESCOLAR UNIVERSITY}	7.27 PHP	−9.01%	−0.72 PHP	Buy	5.3K	38.531K	2.976B PHP	9.45	0.85 PHP	976	Consumer Services
AANI^{AGRINURTURE, INCORPORATED}	7.11 PHP	5.02%	0.34 PHP	Buy	7.495M	53.287M	6.905B PHP	—	—	—	Distribution Services
AB^{ATOK-BIG WEDGE COMPANY, INC.}	7.03 PHP	−0.99%	−0.07 PHP	Strong Sell	132.6K	932.178K	18.069B PHP	—	−0.01 PHP	3	Non-Energy Minerals
2GO^{2GO GROUP' INC.}	7.00 PHP	0.00%	0.00 PHP	Buy	4K	28K	17.21B PHP	486.11	0.01 PHP	—	Transportation
MBC^{MANILA BROADCASTING COMPANY}	6.98 PHP	−8.16%	−0.62 PHP	Strong Sell	400	2.792K	3.06B PHP	16.55	0.46 PHP	195	Consumer Services
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.90 PHP	0.00%	0.00 PHP	Buy	26.5K	182.85K	23.364B PHP	9.20	0.75 PHP	174	Finance
DD^{DOUBLEDRAGON CORPORATION}	6.87 PHP	0.29%	0.02 PHP	Sell	56.3K	386.781K	16.063B PHP	3.13	2.19 PHP	496	Finance
FDC^{FILINVEST DEVELOPMENT CORP.}	6.50 PHP	0.00%	0.00 PHP	Buy	184.4K	1.199M	56.215B PHP	14.58	0.45 PHP	11.778K	Finance
PXP^{PXP ENERGY CORPORATION}	6.46 PHP	1.57%	0.10 PHP	Neutral	204.6K	1.322M	12.642B PHP	—	−0.03 PHP	—	Energy Minerals
IPM^{IPM HOLDINGS, INC.}	6.40 PHP	−1.54%	−0.10 PHP	Sell	3K	19.2K	4.485B PHP	108.70	0.06 PHP	57	Transportation
IPO^{IPEOPLE, INC.}	6.02 PHP	−13.01%	−0.90 PHP	Strong Sell	153.1K	921.662K	6.579B PHP	8.96	0.77 PHP	450	Consumer Services
PAL^{PAL HOLDINGS, INC.}	5.90 PHP	−0.34%	−0.02 PHP	Buy	4.9K	28.91K	68.505B PHP	0.78	7.55 PHP	4.432K	Transportation
IMI^{INTEGRATED MICRO-ELECTRONICS}	5.79 PHP	−0.52%	−0.03 PHP	Buy	283.7K	1.643M	12.949B PHP	—	−0.23 PHP	—	Electronic Technology
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.60 PHP	−2.95%	−0.17 PHP	Neutral	2.6K	14.56K	6.001B PHP	12.18	0.47 PHP	389	Finance
MVC^{MABUHAY VINYL CORPORATION}	5.38 PHP	−0.55%	−0.03 PHP	Sell	2K	10.76K	3.578B PHP	10.39	0.52 PHP	—	Process Industries
MAC^{MACROASIA CORPORATION}	5.36 PHP	3.47%	0.18 PHP	Strong Buy	2.238M	11.997M	9.814B PHP	15.60	0.33 PHP	2.647K	Transportation
PPC^{PRYCE CORPORATION}	5.30 PHP	0.38%	0.02 PHP	Neutral	4.9K	25.97K	10.142B PHP	6.56	0.80 PHP	—	Finance
BBC^{BENGUET CORPORATION A}	5.20 PHP	0.39%	0.02 PHP	Buy	150.7K	783.64K	3.183B PHP	2.07	2.53 PHP	1.422K	Non-Energy Minerals
MAXS^{MAX`S GROUP, INC.}	5.20 PHP	1.36%	0.07 PHP	Strong Buy	24.6K	127.92K	4.022B PHP	—	—	—	Consumer Services
COSCO^{COSCO CAPITAL, INC.}	4.88 PHP	0.21%	0.01 PHP	Buy	763K	3.723M	34.546B PHP	4.83	1.01 PHP	12.332K	Retail Trade
PERC^{PETROENERGY RESOURCES CORP.}	4.84 PHP	2.33%	0.11 PHP	Strong Buy	101K	488.84K	2.673B PHP	5.75	0.82 PHP	138	Energy Minerals
SBS^{SBS PHILIPPINES CORPORATION}	4.55 PHP	0.00%	0.00 PHP	Buy	20K	91K	7.053B PHP	69.15	0.07 PHP	114	Distribution Services
DDIZ^{DIZON COPPER SILVER MINES, INC}	4.50 PHP	21.29%	0.79 PHP	Buy	31K	139.5K	308.441M PHP	190.26	0.02 PHP	—	Non-Energy Minerals
AT^{ATLAS CONSOLIDATED MINING}	4.46 PHP	0.45%	0.02 PHP	Buy	177K	789.42K	15.582B PHP	4.57	0.97 PHP	2.359K	Non-Energy Minerals
HLCM^{HOLCIM PHILIPPINES, INC.}	4.35 PHP	−0.91%	−0.04 PHP	Buy	86K	374.1K	27.099B PHP	37.65	0.12 PHP	1.161K	Non-Energy Minerals
MPI^{METRO PACIFIC INVESTMENTS CORP}	4.16 PHP	0.24%	0.01 PHP	Buy	26.953M	112.124M	115.645B PHP	11.26	0.37 PHP	54	Utilities
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	4.15 PHP	4.80%	0.19 PHP	Strong Buy	16.076M	66.715M	6.584B PHP	—	−0.63 PHP	4.72K	Industrial Services
HI^{HOUSE OF INVESTMENTS, INC.}	3.89 PHP	14.41%	0.49 PHP	Strong Buy	190K	739.1K	2.671B PHP	1.79	1.90 PHP	29.909K	Industrial Services
LPZ^{LOPEZ HOLDINGS CORPORATION}	3.75 PHP	0.27%	0.01 PHP	Strong Buy	101K	378.75K	16.943B PHP	4.95	0.75 PHP	12	Utilities
VMC^{VICTORIAS MILLING COMPANY, INC}	3.67 PHP	4.86%	0.17 PHP	Buy	10K	36.7K	9.625B PHP	6.01	0.58 PHP	1.841K	Process Industries
DDFNN^{DFNN, INC.}	3.65 PHP	10.61%	0.35 PHP	Strong Buy	682K	2.489M	1.086B PHP	—	−0.40 PHP	137	Retail Trade
RFM^{RFM CORPORATION}	3.60 PHP	−2.44%	−0.09 PHP	Sell	112K	403.2K	12.4B PHP	9.47	0.39 PHP	507	Consumer Non-Durables
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.37 PHP	2.12%	0.07 PHP	Buy	3.691M	12.439M	20.632B PHP	21.74	0.15 PHP	—	Finance
DITO^{DITO CME HOLDINGS CORP.}	3.32 PHP	3.43%	0.11 PHP	Buy	5.611M	18.629M	43.93B PHP	—	−1.57 PHP	800	Finance