Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest price — Philippine Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3400.00-2.86%-100.00Buy85.685K291329000.00467.667B23.33151.03Communications
SLF SUN LIFE FINANCIAL INC.
2620.00-6.43%-180.00Sell1026200.001629.014B11.32248.1223816.00Finance
TEL PLDT INC.
1699.00-2.64%-46.00Buy133.135K226196365.00377.017B16.12108.2418848.00Communications
MFC MANULIFE FINANCIAL CORPORATION
982.00-1.80%-18.00Buy115112930.001929.953B7.29137.5037000.00Finance
SM SM INVESTMENTS CORPORATION
979.500.15%1.50Strong Sell256.170K250918515.001178.082B33.2729.40Retail Trade
AC AYALA CORPORATION
874.00-1.13%-10.00Sell208.100K181879400.00547.818B23.2538.16Finance
GTCAP GT CAPITAL HOLDINGS, INC.
575.00-4.49%-27.00Sell344.300K197972500.00129.601B11.3752.9420034.00Consumer Durables
HVN GOLDEN MV HOLDINGS, INC.
530.000.00%0.00Buy1.970K1044100.00341.382B270.501.96753.00Finance
MER MANILA ELECTRIC COMPANY
294.00-2.33%-7.00Sell169.210K49747740.00339.205B15.7219.15Utilities
JFC JOLLIBEE FOODS CORPORATION
243.80-0.65%-1.60Buy357.870K87248706.00272.289B57.174.2911819.00Consumer Services
PSE THE PHILIPPINE STOCK EXCHANGE
214.002.39%5.00Sell17036380.0017.115B21.139.91121.00Finance
ICT INT`L CONTAINER TERMINALS INC.
195.50-0.76%-1.50Buy690.650K135022075.00400.430B47.574.158563.00Transportation
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00Sell608520.001.462B-1.11Process Industries
URC UNIVERSAL ROBINA CORPORATION
132.201.07%1.40Sell1.210M160017524.00291.057B20.936.2514259.00Consumer Non-Durables
BDO BDO UNIBANK, INC.
127.00-2.61%-3.40Sell3.933M499456710.00571.864B13.0010.0538756.00Finance
TFHI TOP FRONTIER INVESTMENT HLDGS.
124.80-0.16%-0.20Sell311.130K38829024.0021.947B4.3328.88Energy Minerals
SECB SECURITY BANK CORPORATION
116.50-2.02%-2.40Sell917.080K106839820.0089.596B16.007.436833.00Finance
SMC SAN MIGUEL CORPORATION
114.00-0.87%-1.00Sell170.030K19383420.00273.530B17.666.5145531.00Consumer Non-Durables
UBP UNION BANK OF THE PHILIPPINES
107.501.42%1.50Buy146.930K15794975.00129.252B9.4111.273506.00Finance
GSMI GINEBRA SAN MIGUEL, INC.
102.00-1.83%-1.90Sell75.070K7657140.0029.749B8.3512.441157.00Consumer Non-Durables
PTC PHILIPPINE TRUST COMPANY
100.10-0.99%-1.00Buy11011011.00100.100B194.050.52795.00Finance
BPI BANK OF THE PHILIPPINE ISLANDS
91.00-0.49%-0.45Buy1.074M97716710.00412.726B19.014.8119952.00Finance
SEVN PHILIPPINE SEVEN CORPORATION
90.40-2.80%-2.60Strong Sell67060568.0070.347B-0.573247.00Retail Trade
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
76.00-0.26%-0.20Neutral19.470K1479720.00450.283B3.9410646.00Consumer Non-Durables
FPH FIRST PHILIPPINE HOLDINGS CORP
73.000.14%0.10Sell8.050K587650.0035.993B3.4721.03123.00Utilities
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90Buy1007100.00426.000M248.00Process Industries
RRHI ROBINSONS RETAIL HOLDINGS, INC
65.00-1.52%-1.00Buy176.400K11466000.0099.900B29.152.2620447.00Retail Trade
PSB PHILIPPINE SAVINGS BANK
57.700.00%0.00Buy22012694.0024.630B23.722.43Finance
JGS JG SUMMIT HOLDINGS, INC.
57.00-2.23%-1.30Strong Sell1.867M106447500.00438.473B-0.4023510.00Producer Manufacturing
AEV ABOITIZ EQUITY VENTURES, INC.
52.000.97%0.50Buy873.050K45398600.00289.957BUtilities
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Sell1005000.001.329B67.900.742.00Industrial Services
MBT METROPOLITAN BANK & TRUST COM.
49.90-1.19%-0.60Sell4.289M214034074.00227.054B12.014.2113718.00Finance
CEB CEBU AIR, INC.
48.400.00%0.00Buy799.100K38676440.0029.608B-48.41Transportation
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Sell70033600.001.329B65.180.742.00Industrial Services
AUB ASIA UNITED BANK CORPORATION
45.300.22%0.10Strong Buy2009060.0021.936B9.964.542673.00Finance
PGOLD PUREGOLD PRICE CLUB, INC.
40.10-1.11%-0.45Sell1.081M43368150.00116.920B13.293.05Retail Trade
SMPH SM PRIME HOLDINGS, INC.
36.60-1.21%-0.45Buy14.082M515401200.001069.975B55.510.6710739.00Finance
ALI AYALA LAND, INC.
36.20-2.43%-0.90Sell14.955M541360140.00545.807B49.880.74324.00Finance
WLCON WILCON DEPOT, INC.
31.100.32%0.10Strong Buy1.573M48920300.00127.091B52.240.592727.00Retail Trade
AP ABOITIZ POWER CORPORATION
30.55-0.33%-0.10Sell1.629M49781225.00225.541B10.612.893769.00Utilities
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
30.15-0.66%-0.20Sell8.256M248918400.00228.423B35.720.852205.00Communications
FGEN FIRST GEN CORPORATION
29.350.34%0.10Sell512.300K15036005.00102.036B7.473.922176.00Utilities
LFM LIBERTY FLOUR MILLS, INC.
28.200.71%0.20Sell2.600K73320.004.200B25.481.10127.00Process Industries
CNPF CENTURY PACIFIC FOOD, INC.
26.40-0.19%-0.05Buy724.200K19118880.0093.693B20.461.29Consumer Non-Durables
CHIB CHINA BANKING CORPORATION
25.400.40%0.10Buy321.200K8158480.0068.090B4.545.58Finance
MWC MANILA WATER COMPANY, INC.
25.35-0.20%-0.05Buy1.648M41776800.0073.275B1.761789.00Utilities
ACEX ACE ENEXOR, INC.
23.00-3.36%-0.80Buy379.700K8733100.005.950B-0.15Industrial Services
SCC SEMIRARA MINING AND POWER CORP
23.000.00%0.00Sell1.405M32312700.0097.763B9.232.493169.00Energy Minerals
LBC LBC EXPRESS HOLDINGS, INC.
22.00-2.44%-0.55Buy2.800K61600.0032.153B32.890.719938.00Transportation
CIC CONCEPCION INDUSTRIAL CORP
21.500.00%0.00Sell2004300.008.640B12.321.75Consumer Durables
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
21.300.24%0.05Sell395.400K8422020.0034.286B32.570.65606.00Energy Minerals
PNB PHILIPPINE NATIONAL BANK
20.25-0.74%-0.15Sell225.900K4574475.0031.126B1.3515.079071.00Finance
RCB RIZAL COMMERCIAL BANKING CORP
20.050.00%0.00Buy41.400K830070.0040.851B6.543.07Finance
RLC ROBINSONS LAND CORPORATION
18.76-1.26%-0.24Buy1.803M33816776.0098.567B13.711.396831.00Finance
EMP EMPERADOR INC.
17.800.00%0.00Sell657.200K11698160.00280.109B0.633499.00Consumer Non-Durables
MONDE MONDE NISSIN CORPORATION
17.60-1.57%-0.28Buy73.281M1289752640.00321.279B4846.00Retail Trade
PBC PHILIPPINE BANK OF COMM.
17.400.46%0.08Sell8.700K151380.008.363B10.651.631027.00Finance
PHN PHINMA CORPORATION
17.202.38%0.40Strong Buy59.600K1025120.004.571B4.283.92Non-Energy Minerals
SGP SYNERGY GRID & DEV`T PHILS.
14.900.27%0.04Sell5.385M80236500.0078.251B-0.042.00Industrial Services
DELM DEL MONTE PACIFIC LIMITED
14.740.41%0.06Buy25.800K380292.0027.216B8.221.79Consumer Non-Durables
ATI ASIAN TERMINALS, INC.
14.200.71%0.10Sell8.000K113600.0028.400B9.621.471807.00Transportation
EAGLE EAGLE CEMENT CORPORATION
14.00-0.99%-0.14Sell113.500K1589000.0070.700B12.141.17516.00Non-Energy Minerals
SPC SPC POWER CORPORATION
14.000.00%0.00Strong Buy128.800K1803200.0020.952B14.180.99304.00Utilities
GMA7 GMA NETWORK, INC. (COMMON)
13.92-0.29%-0.04Sell603.200K8396544.0046.910B8.261.69Consumer Services
ABS ABS-CBN CORPORATION
13.70-0.29%-0.04Sell161.600K2213920.0011.062B-15.684012.00Consumer Services
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08Strong Sell8.000K108800.003.263B45.310.30361.00Process Industries
ACEN AC ENERGY CORPORATION
11.74-1.34%-0.16Sell70.164M823730056.00454.887B54.760.22138.00Energy Minerals
AGI ALLIANCE GLOBAL GROUP, INC.
11.68-3.31%-0.40Buy3.545M41399760.00114.200B1.56Finance
PNX PHOENIX PETROLEUM PHILIPPINES
11.120.72%0.08Sell130.100K1446712.0015.915B96.930.11Distribution Services
LTG LT GROUP, INC.
10.980.18%0.02Buy14.768M162154836.00118.549B7.981.3715218.00Finance
MBC MANILA BROADCASTING COMPANY
10.4022.35%1.90Buy4.000K41600.004.188B32.290.26Consumer Services
HOUSE 8990 HOLDINGS, INC.
10.000.00%0.00Sell65.900K659000.0053.914B7.781.28492.00Consumer Durables
EW EAST WEST BANKING CORPORATION
9.59-0.42%-0.04Sell340.200K3262518.0021.667B3.812.537518.00Finance
HOME ALLHOME CORP.
9.20-5.15%-0.50Sell192.700K1772840.0036.375B26.880.36516.00Retail Trade
IMI INTEGRATED MICRO-ELECTRONICS
8.950.11%0.01Buy141.400K1265530.0019.823B64.740.14Electronic Technology
PBB PHILIPPINE BUSINESS BANK
8.901.14%0.10Sell20.000K178000.005.665B12.670.691615.00Finance
DNL D&L INDUSTRIES, INC.
8.76-3.31%-0.30Buy4.188M36690384.0064.714B25.120.36779.00Process Industries
CSB CITYSTATE SAVINGS BANK, INC.
8.500.24%0.02Strong Buy100850.001.277B91.970.09282.00Finance
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.41-5.29%-0.47Sell633.800K5330258.0014.952B77.080.121200.00Consumer Services
DD DOUBLEDRAGON CORPORATION
8.36-5.00%-0.44Strong Sell1.759M14708584.0020.834B7.891.11573.00Finance
2GO 2GO GROUP' INC.
7.992.44%0.19Buy9.300K74307.0019.205B-0.70Transportation
FDC FILINVEST DEVELOPMENT CORP.
7.80-2.50%-0.20Sell2.400K18720.0069.188B12.670.6311778.00Finance
DMC DMCI HOLDINGS, INC.
7.700.00%0.00Sell3.506M26993120.00102.237B6.631.1613.00Producer Manufacturing
BLOOM BLOOMBERRY RESORTS CORPORATION
7.65-3.16%-0.25Buy2.154M16476570.0084.493B-0.5010316.00Consumer Services
ANS A. SORIANO CORPORATION
7.402.07%0.15Buy23.900K176860.008.900B3.811.90Finance
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02Sell4.500K31500.004.844B128.810.0557.00Non-Energy Minerals
IPO IPEOPLE, INC.
6.95-7.21%-0.54Sell11.000K76450.007.258B16.090.47600.00Consumer Services
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Sell1.500K10365.007.197B24.840.28399.00Finance
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00Buy82.600K569940.0023.431B10.340.67178.00Finance
MAXS MAX`S GROUP, INC.
6.85-0.44%-0.03Sell143.300K981605.005.362B-0.885646.00Consumer Services
BCOR BERJAYA PHILIPPINES, INC.
6.542.67%0.17Strong Buy68.900K450606.0027.654B52.300.12480.00Retail Trade
FFI FILIPINO FUND, INC.
6.520.00%0.00Sell6003912.00327.091M16.750.39Miscellaneous
CEU CENTRO ESCOLAR UNIVERSITY
6.510.31%0.02Sell1.900K12369.002.417B976.00Consumer Services
EEI EEI CORPORATION
6.51-0.76%-0.05Strong Sell119.000K774690.006.798B-0.9318592.00Industrial Services
AT ATLAS CONSOLIDATED MINING
6.28-1.57%-0.10Sell723.400K4542952.0022.697B7.310.872368.00Non-Energy Minerals
CHI CEBU HOLDINGS, INC.
6.280.16%0.01Sell9.700K60916.0013.523B31.290.20Finance
MACAY MACAY HOLDINGS, INC.
6.28-0.32%-0.02Sell1.300K8164.006.710B-0.056426.00Miscellaneous
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11Buy1.200K7320.00346.337M1.284.67Producer Manufacturing
PXP PXP ENERGY CORPORATION
6.05-1.14%-0.07Sell119.400K722370.0011.995B-0.86Energy Minerals
MAC MACROASIA CORPORATION
6.04-4.13%-0.26Buy2.383M14395736.0011.913B-0.863074.00Commercial Services
Load More