Philippine Stock Market
Stocks with the highest price — Philippine Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
G
GLO
GLOBE TELECOM, INC.
|
3400.00 | -2.86% | -100.00 | Buy | 85.685K | 291329000.00 | 467.667B | 23.33 | 151.03 | — | Communications |
SLF
SUN LIFE FINANCIAL INC.
|
2620.00 | -6.43% | -180.00 | Sell | 10 | 26200.00 | 1629.014B | 11.32 | 248.12 | 23816.00 | Finance |
|
T
TEL
PLDT INC.
|
1699.00 | -2.64% | -46.00 | Buy | 133.135K | 226196365.00 | 377.017B | 16.12 | 108.24 | 18848.00 | Communications |
MFC
MANULIFE FINANCIAL CORPORATION
|
982.00 | -1.80% | -18.00 | Buy | 115 | 112930.00 | 1929.953B | 7.29 | 137.50 | 37000.00 | Finance |
|
S
SM
SM INVESTMENTS CORPORATION
|
979.50 | 0.15% | 1.50 | Strong Sell | 256.170K | 250918515.00 | 1178.082B | 33.27 | 29.40 | — | Retail Trade |
|
A
AC
AYALA CORPORATION
|
874.00 | -1.13% | -10.00 | Sell | 208.100K | 181879400.00 | 547.818B | 23.25 | 38.16 | — | Finance |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
575.00 | -4.49% | -27.00 | Sell | 344.300K | 197972500.00 | 129.601B | 11.37 | 52.94 | 20034.00 | Consumer Durables |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
530.00 | 0.00% | 0.00 | Buy | 1.970K | 1044100.00 | 341.382B | 270.50 | 1.96 | 753.00 | Finance |
|
M
MER
MANILA ELECTRIC COMPANY
|
294.00 | -2.33% | -7.00 | Sell | 169.210K | 49747740.00 | 339.205B | 15.72 | 19.15 | — | Utilities |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
243.80 | -0.65% | -1.60 | Buy | 357.870K | 87248706.00 | 272.289B | 57.17 | 4.29 | 11819.00 | Consumer Services |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
214.00 | 2.39% | 5.00 | Sell | 170 | 36380.00 | 17.115B | 21.13 | 9.91 | 121.00 | Finance |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
195.50 | -0.76% | -1.50 | Buy | 690.650K | 135022075.00 | 400.430B | 47.57 | 4.15 | 8563.00 | Transportation |
|
C
CIP
CHEMICAL IND. OF THE PHILS.
|
142.00 | 0.00% | 0.00 | Sell | 60 | 8520.00 | 1.462B | — | -1.11 | — | Process Industries |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
132.20 | 1.07% | 1.40 | Sell | 1.210M | 160017524.00 | 291.057B | 20.93 | 6.25 | 14259.00 | Consumer Non-Durables |
|
B
BDO
BDO UNIBANK, INC.
|
127.00 | -2.61% | -3.40 | Sell | 3.933M | 499456710.00 | 571.864B | 13.00 | 10.05 | 38756.00 | Finance |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
124.80 | -0.16% | -0.20 | Sell | 311.130K | 38829024.00 | 21.947B | 4.33 | 28.88 | — | Energy Minerals |
|
S
SECB
SECURITY BANK CORPORATION
|
116.50 | -2.02% | -2.40 | Sell | 917.080K | 106839820.00 | 89.596B | 16.00 | 7.43 | 6833.00 | Finance |
|
S
SMC
SAN MIGUEL CORPORATION
|
114.00 | -0.87% | -1.00 | Sell | 170.030K | 19383420.00 | 273.530B | 17.66 | 6.51 | 45531.00 | Consumer Non-Durables |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
107.50 | 1.42% | 1.50 | Buy | 146.930K | 15794975.00 | 129.252B | 9.41 | 11.27 | 3506.00 | Finance |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
102.00 | -1.83% | -1.90 | Sell | 75.070K | 7657140.00 | 29.749B | 8.35 | 12.44 | 1157.00 | Consumer Non-Durables |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
100.10 | -0.99% | -1.00 | Buy | 110 | 11011.00 | 100.100B | 194.05 | 0.52 | 795.00 | Finance |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
91.00 | -0.49% | -0.45 | Buy | 1.074M | 97716710.00 | 412.726B | 19.01 | 4.81 | 19952.00 | Finance |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
90.40 | -2.80% | -2.60 | Strong Sell | 670 | 60568.00 | 70.347B | — | -0.57 | 3247.00 | Retail Trade |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
76.00 | -0.26% | -0.20 | Neutral | 19.470K | 1479720.00 | 450.283B | — | 3.94 | 10646.00 | Consumer Non-Durables |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
73.00 | 0.14% | 0.10 | Sell | 8.050K | 587650.00 | 35.993B | 3.47 | 21.03 | 123.00 | Utilities |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
71.00 | -1.25% | -0.90 | Buy | 100 | 7100.00 | 426.000M | — | — | 248.00 | Process Industries |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
65.00 | -1.52% | -1.00 | Buy | 176.400K | 11466000.00 | 99.900B | 29.15 | 2.26 | 20447.00 | Retail Trade |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
57.70 | 0.00% | 0.00 | Buy | 220 | 12694.00 | 24.630B | 23.72 | 2.43 | — | Finance |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
57.00 | -2.23% | -1.30 | Strong Sell | 1.867M | 106447500.00 | 438.473B | — | -0.40 | 23510.00 | Producer Manufacturing |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
52.00 | 0.97% | 0.50 | Buy | 873.050K | 45398600.00 | 289.957B | — | — | — | Utilities |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
50.00 | 0.00% | 0.00 | Sell | 100 | 5000.00 | 1.329B | 67.90 | 0.74 | 2.00 | Industrial Services |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.90 | -1.19% | -0.60 | Sell | 4.289M | 214034074.00 | 227.054B | 12.01 | 4.21 | 13718.00 | Finance |
|
C
CEB
CEBU AIR, INC.
|
48.40 | 0.00% | 0.00 | Buy | 799.100K | 38676440.00 | 29.608B | — | -48.41 | — | Transportation |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.00 | 0.00% | 0.00 | Sell | 700 | 33600.00 | 1.329B | 65.18 | 0.74 | 2.00 | Industrial Services |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
45.30 | 0.22% | 0.10 | Strong Buy | 200 | 9060.00 | 21.936B | 9.96 | 4.54 | 2673.00 | Finance |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
40.10 | -1.11% | -0.45 | Sell | 1.081M | 43368150.00 | 116.920B | 13.29 | 3.05 | — | Retail Trade |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
36.60 | -1.21% | -0.45 | Buy | 14.082M | 515401200.00 | 1069.975B | 55.51 | 0.67 | 10739.00 | Finance |
|
A
ALI
AYALA LAND, INC.
|
36.20 | -2.43% | -0.90 | Sell | 14.955M | 541360140.00 | 545.807B | 49.88 | 0.74 | 324.00 | Finance |
|
W
WLCON
WILCON DEPOT, INC.
|
31.10 | 0.32% | 0.10 | Strong Buy | 1.573M | 48920300.00 | 127.091B | 52.24 | 0.59 | 2727.00 | Retail Trade |
|
A
AP
ABOITIZ POWER CORPORATION
|
30.55 | -0.33% | -0.10 | Sell | 1.629M | 49781225.00 | 225.541B | 10.61 | 2.89 | 3769.00 | Utilities |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
30.15 | -0.66% | -0.20 | Sell | 8.256M | 248918400.00 | 228.423B | 35.72 | 0.85 | 2205.00 | Communications |
|
F
FGEN
FIRST GEN CORPORATION
|
29.35 | 0.34% | 0.10 | Sell | 512.300K | 15036005.00 | 102.036B | 7.47 | 3.92 | 2176.00 | Utilities |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
28.20 | 0.71% | 0.20 | Sell | 2.600K | 73320.00 | 4.200B | 25.48 | 1.10 | 127.00 | Process Industries |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.40 | -0.19% | -0.05 | Buy | 724.200K | 19118880.00 | 93.693B | 20.46 | 1.29 | — | Consumer Non-Durables |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.40 | 0.40% | 0.10 | Buy | 321.200K | 8158480.00 | 68.090B | 4.54 | 5.58 | — | Finance |
|
M
MWC
MANILA WATER COMPANY, INC.
|
25.35 | -0.20% | -0.05 | Buy | 1.648M | 41776800.00 | 73.275B | — | 1.76 | 1789.00 | Utilities |
|
A
ACEX
ACE ENEXOR, INC.
|
23.00 | -3.36% | -0.80 | Buy | 379.700K | 8733100.00 | 5.950B | — | -0.15 | — | Industrial Services |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
23.00 | 0.00% | 0.00 | Sell | 1.405M | 32312700.00 | 97.763B | 9.23 | 2.49 | 3169.00 | Energy Minerals |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | -2.44% | -0.55 | Buy | 2.800K | 61600.00 | 32.153B | 32.89 | 0.71 | 9938.00 | Transportation |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
21.50 | 0.00% | 0.00 | Sell | 200 | 4300.00 | 8.640B | 12.32 | 1.75 | — | Consumer Durables |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
21.30 | 0.24% | 0.05 | Sell | 395.400K | 8422020.00 | 34.286B | 32.57 | 0.65 | 606.00 | Energy Minerals |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
20.25 | -0.74% | -0.15 | Sell | 225.900K | 4574475.00 | 31.126B | 1.35 | 15.07 | 9071.00 | Finance |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
20.05 | 0.00% | 0.00 | Buy | 41.400K | 830070.00 | 40.851B | 6.54 | 3.07 | — | Finance |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.76 | -1.26% | -0.24 | Buy | 1.803M | 33816776.00 | 98.567B | 13.71 | 1.39 | 6831.00 | Finance |
|
E
EMP
EMPERADOR INC.
|
17.80 | 0.00% | 0.00 | Sell | 657.200K | 11698160.00 | 280.109B | — | 0.63 | 3499.00 | Consumer Non-Durables |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.60 | -1.57% | -0.28 | Buy | 73.281M | 1289752640.00 | 321.279B | — | — | 4846.00 | Retail Trade |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
17.40 | 0.46% | 0.08 | Sell | 8.700K | 151380.00 | 8.363B | 10.65 | 1.63 | 1027.00 | Finance |
|
P
PHN
PHINMA CORPORATION
|
17.20 | 2.38% | 0.40 | Strong Buy | 59.600K | 1025120.00 | 4.571B | 4.28 | 3.92 | — | Non-Energy Minerals |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.90 | 0.27% | 0.04 | Sell | 5.385M | 80236500.00 | 78.251B | — | -0.04 | 2.00 | Industrial Services |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.74 | 0.41% | 0.06 | Buy | 25.800K | 380292.00 | 27.216B | 8.22 | 1.79 | — | Consumer Non-Durables |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.20 | 0.71% | 0.10 | Sell | 8.000K | 113600.00 | 28.400B | 9.62 | 1.47 | 1807.00 | Transportation |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.00 | -0.99% | -0.14 | Sell | 113.500K | 1589000.00 | 70.700B | 12.14 | 1.17 | 516.00 | Non-Energy Minerals |
|
S
SPC
SPC POWER CORPORATION
|
14.00 | 0.00% | 0.00 | Strong Buy | 128.800K | 1803200.00 | 20.952B | 14.18 | 0.99 | 304.00 | Utilities |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.92 | -0.29% | -0.04 | Sell | 603.200K | 8396544.00 | 46.910B | 8.26 | 1.69 | — | Consumer Services |
|
A
ABS
ABS-CBN CORPORATION
|
13.70 | -0.29% | -0.04 | Sell | 161.600K | 2213920.00 | 11.062B | — | -15.68 | 4012.00 | Consumer Services |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.60 | -0.58% | -0.08 | Strong Sell | 8.000K | 108800.00 | 3.263B | 45.31 | 0.30 | 361.00 | Process Industries |
|
A
ACEN
AC ENERGY CORPORATION
|
11.74 | -1.34% | -0.16 | Sell | 70.164M | 823730056.00 | 454.887B | 54.76 | 0.22 | 138.00 | Energy Minerals |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.68 | -3.31% | -0.40 | Buy | 3.545M | 41399760.00 | 114.200B | — | 1.56 | — | Finance |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.12 | 0.72% | 0.08 | Sell | 130.100K | 1446712.00 | 15.915B | 96.93 | 0.11 | — | Distribution Services |
|
L
LTG
LT GROUP, INC.
|
10.98 | 0.18% | 0.02 | Buy | 14.768M | 162154836.00 | 118.549B | 7.98 | 1.37 | 15218.00 | Finance |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 22.35% | 1.90 | Buy | 4.000K | 41600.00 | 4.188B | 32.29 | 0.26 | — | Consumer Services |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.00 | 0.00% | 0.00 | Sell | 65.900K | 659000.00 | 53.914B | 7.78 | 1.28 | 492.00 | Consumer Durables |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.59 | -0.42% | -0.04 | Sell | 340.200K | 3262518.00 | 21.667B | 3.81 | 2.53 | 7518.00 | Finance |
|
H
HOME
ALLHOME CORP.
|
9.20 | -5.15% | -0.50 | Sell | 192.700K | 1772840.00 | 36.375B | 26.88 | 0.36 | 516.00 | Retail Trade |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.95 | 0.11% | 0.01 | Buy | 141.400K | 1265530.00 | 19.823B | 64.74 | 0.14 | — | Electronic Technology |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
8.90 | 1.14% | 0.10 | Sell | 20.000K | 178000.00 | 5.665B | 12.67 | 0.69 | 1615.00 | Finance |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.76 | -3.31% | -0.30 | Buy | 4.188M | 36690384.00 | 64.714B | 25.12 | 0.36 | 779.00 | Process Industries |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.50 | 0.24% | 0.02 | Strong Buy | 100 | 850.00 | 1.277B | 91.97 | 0.09 | 282.00 | Finance |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.41 | -5.29% | -0.47 | Sell | 633.800K | 5330258.00 | 14.952B | 77.08 | 0.12 | 1200.00 | Consumer Services |
|
D
DD
DOUBLEDRAGON CORPORATION
|
8.36 | -5.00% | -0.44 | Strong Sell | 1.759M | 14708584.00 | 20.834B | 7.89 | 1.11 | 573.00 | Finance |
|
2
2GO
2GO GROUP' INC.
|
7.99 | 2.44% | 0.19 | Buy | 9.300K | 74307.00 | 19.205B | — | -0.70 | — | Transportation |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.80 | -2.50% | -0.20 | Sell | 2.400K | 18720.00 | 69.188B | 12.67 | 0.63 | 11778.00 | Finance |
|
D
DMC
DMCI HOLDINGS, INC.
|
7.70 | 0.00% | 0.00 | Sell | 3.506M | 26993120.00 | 102.237B | 6.63 | 1.16 | 13.00 | Producer Manufacturing |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.65 | -3.16% | -0.25 | Buy | 2.154M | 16476570.00 | 84.493B | — | -0.50 | 10316.00 | Consumer Services |
|
A
ANS
A. SORIANO CORPORATION
|
7.40 | 2.07% | 0.15 | Buy | 23.900K | 176860.00 | 8.900B | 3.81 | 1.90 | — | Finance |
|
I
IPM
IPM HOLDINGS, INC.
|
7.00 | -0.28% | -0.02 | Sell | 4.500K | 31500.00 | 4.844B | 128.81 | 0.05 | 57.00 | Non-Energy Minerals |
|
I
IPO
IPEOPLE, INC.
|
6.95 | -7.21% | -0.54 | Sell | 11.000K | 76450.00 | 7.258B | 16.09 | 0.47 | 600.00 | Consumer Services |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.91 | -0.14% | -0.01 | Sell | 1.500K | 10365.00 | 7.197B | 24.84 | 0.28 | 399.00 | Finance |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.90 | 0.00% | 0.00 | Buy | 82.600K | 569940.00 | 23.431B | 10.34 | 0.67 | 178.00 | Finance |
|
M
MAXS
MAX`S GROUP, INC.
|
6.85 | -0.44% | -0.03 | Sell | 143.300K | 981605.00 | 5.362B | — | -0.88 | 5646.00 | Consumer Services |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.54 | 2.67% | 0.17 | Strong Buy | 68.900K | 450606.00 | 27.654B | 52.30 | 0.12 | 480.00 | Retail Trade |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | Sell | 600 | 3912.00 | 327.091M | 16.75 | 0.39 | — | Miscellaneous |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.51 | 0.31% | 0.02 | Sell | 1.900K | 12369.00 | 2.417B | — | — | 976.00 | Consumer Services |
|
E
EEI
EEI CORPORATION
|
6.51 | -0.76% | -0.05 | Strong Sell | 119.000K | 774690.00 | 6.798B | — | -0.93 | 18592.00 | Industrial Services |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.28 | -1.57% | -0.10 | Sell | 723.400K | 4542952.00 | 22.697B | 7.31 | 0.87 | 2368.00 | Non-Energy Minerals |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.28 | 0.16% | 0.01 | Sell | 9.700K | 60916.00 | 13.523B | 31.29 | 0.20 | — | Finance |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.28 | -0.32% | -0.02 | Sell | 1.300K | 8164.00 | 6.710B | — | -0.05 | 6426.00 | Miscellaneous |
|
K
KPHB
KEPPEL PHIL. HLDGS, INC. B
|
6.10 | 1.84% | 0.11 | Buy | 1.200K | 7320.00 | 346.337M | 1.28 | 4.67 | — | Producer Manufacturing |
|
P
PXP
PXP ENERGY CORPORATION
|
6.05 | -1.14% | -0.07 | Sell | 119.400K | 722370.00 | 11.995B | — | -0.86 | — | Energy Minerals |
|
M
MAC
MACROASIA CORPORATION
|
6.04 | -4.13% | -0.26 | Buy | 2.383M | 14395736.00 | 11.913B | — | -0.86 | 3074.00 | Commercial Services |
Load More