Philippine Stock Market
Stocks with high beta — Philippine Stock Market
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
A
ALLDY
ALLDAY MARTS INC
|
0.00 | 0.00 | -1.39 | 0.00 | 1.43 | 1.43% | -2.74 | -1.39 | -21.11 | -21.11 | — | -21.11 | 7.94 | 4.29 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.00 | 0.00 | -1.54 | 0.00 | -1.54 | -1.54% | -9.72 | -4.48 | -45.30 | -65.59 | -41.82 | -15.79 | 2.38 | 4.76 |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.00 | 0.00 | 0.00 | 1.39 | 1.39 | 1.39% | -1.35 | 0.00 | -35.40 | -60.96 | -42.97 | 32.73 | 1.80 | 4.29 |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.00 | 0.00 | -1.52 | 0.00 | 0.00 | 0.00% | 3.17 | 4.84 | 3.17 | -21.69 | 38.30 | 106.35 | 1.72 | 6.35 |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
0.00 | 0.00 | -1.47 | -2.07 | -3.73 | -3.73% | -0.35 | 0.44 | -12.55 | -5.33 | -20.67 | -19.09 | 1.71 | 3.87 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
0.00 | 0.00 | 0.10 | 0.49 | 2.29 | 2.29% | -1.06 | 4.79 | 14.59 | 33.12 | 8.89 | 8.32 | 1.69 | 2.39 |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.00 | -1.61 | -1.61 | -1.61 | -3.17 | -3.17% | -4.69 | -6.15 | -24.69 | 55.61 | 258.82 | 258.82 | 1.66 | 3.28 |
|
U
UPM
UNITED PARAGON MINING CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -9.23 | -6.35 | -26.25 | -35.16 | 1.72 | 7.27 | 1.63 | 0.00 |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.00 | 0.00 | 0.00 | 0.00 | 1.04 | 1.04% | -8.57 | -3.00 | -28.68 | -54.25 | -7.62 | -24.22 | 1.57 | 3.12 |
|
A
ACEX
ACE ENEXOR, INC.
|
0.00 | 0.00 | -0.35 | 0.89 | 15.10 | 15.10% | 22.61 | 22.88 | 77.58 | 65.88 | 145.22 | 206.52 | 1.47 | 15.86 |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | -1.03 | 0.00 | 0.00% | -2.04 | -3.03 | -10.28 | -8.57 | 50.00 | 47.69 | 1.42 | 4.26 |
|
M
MAH
METRO ALLIANCE CORP. A
|
0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76% | -1.48 | -5.00 | -20.36 | -39.55 | -28.88 | -38.99 | 1.39 | 0.76 |
|
M
MAC
MACROASIA CORPORATION
|
0.00 | 0.00 | 0.75 | 0.37 | 1.89 | 1.89% | -10.60 | -3.23 | 17.14 | -3.74 | -20.59 | -33.00 | 1.38 | 3.00 |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
0.00 | 0.00 | -0.67 | -1.33 | 0.00 | 0.00% | -10.30 | -6.33 | -12.43 | -12.43 | — | -12.43 | 1.38 | 2.74 |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.00 | 0.00 | 0.00 | -1.61 | -3.17 | -3.17% | -4.69 | -4.69 | -21.79 | -26.51 | -8.96 | -4.69 | 1.34 | 3.28 |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.67 | 1.67 | 1.67 | 1.67 | 7.96 | 7.96% | -8.96 | -0.81 | -26.06 | -21.79 | -26.95 | -29.48 | 1.34 | 12.39 |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.00 | 0.00 | 0.00 | 0.00 | 1.89 | 1.89% | -5.26 | -3.57 | -11.48 | -27.03 | -54.24 | -50.00 | 1.32 | 3.77 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
0.00 | 0.00 | 1.27 | 1.27 | 3.17 | 3.17% | -2.19 | -4.28 | 5.29 | -3.24 | -7.01 | -4.79 | 1.30 | 3.14 |
|
N
NOW
NOW CORPORATION
|
0.00 | 0.00 | 0.00 | 0.65 | 2.65 | 2.65% | -7.19 | 0.00 | -23.27 | -36.73 | -64.20 | -67.30 | 1.26 | 3.31 |
|
M
MM
MERRYMART CONSUMER CORP.
|
0.00 | 0.00 | 0.00 | -0.34 | 0.34 | 0.34% | -5.83 | -3.00 | -27.61 | -39.50 | -52.91 | -51.50 | 1.24 | 3.10 |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
0.00 | 0.00 | 0.00 | 0.18 | 4.00 | 4.00% | 1.96 | 5.73 | -33.49 | -42.22 | -47.52 | -17.34 | 1.23 | 4.51 |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
5.58 | 5.58 | 5.58 | 5.58 | 4.00 | 4.00% | 0.97 | -2.35 | -5.45 | -40.57 | -20.00 | 2.46 | 1.18 | 7.14 |
|
O
OPMB
ORIENTAL PETROLEUM & MINERAL B
|
0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 20.00% | 20.00 | 20.00 | 9.09 | -7.69 | 0.00 | 20.00 | 1.12 | 18.18 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
0.00 | 1.58 | 1.58 | 0.78 | 0.78 | 0.78% | -4.16 | -1.32 | 6.77 | 1.47 | -15.19 | -6.16 | 1.11 | 2.82 |
|
S
SM
SM INVESTMENTS CORPORATION
|
0.00 | 0.00 | -1.57 | -1.42 | -0.90 | -0.90% | -4.13 | -4.18 | -7.94 | -6.10 | -10.49 | -8.48 | 1.10 | 2.18 |
|
A
ALI
AYALA LAND, INC.
|
0.00 | 0.00 | -1.00 | -1.00 | 1.47 | 1.47% | -4.70 | 0.00 | 4.23 | -5.22 | -15.65 | -13.64 | 1.10 | 2.92 |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.67 | -3.95 | -18.89 | -26.26 | -9.88 | 5.80 | 1.07 | 0.00 |
|
R
RLT
PHILIPPINE REALTY & HLDGS CORP
|
-0.45 | -0.45 | -0.45 | -0.45 | 5.69 | 5.69% | 2.76 | 3.72 | -17.41 | -10.44 | -32.42 | -23.10 | 1.06 | 5.99 |
|
M
MG
MILLENNIUM GLOBAL HOLDINGS INC
|
2.56 | 2.56 | 2.56 | 11.11 | 6.67 | 6.67% | 0.00 | 2.56 | -27.27 | -38.46 | -26.94 | -6.98 | 1.05 | 11.89 |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
0.00 | -0.08 | -0.08 | -0.31 | -0.23 | -0.23% | -1.66 | -2.26 | -10.78 | -7.14 | -14.75 | -9.09 | 1.03 | 1.08 |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
2.25 | 0.00 | 2.25 | 1.11 | 0.00 | 0.00% | -4.21 | -3.19 | -8.08 | 9.64 | 18.18 | 26.39 | 1.03 | 2.25 |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
0.00 | -0.77 | -0.77 | -1.03 | 0.00 | 0.00% | -5.16 | -4.93 | -0.77 | -4.69 | -9.81 | -15.16 | 1.02 | 1.81 |
|
B
BDO
BDO UNIBANK, INC.
|
0.00 | 0.00 | -1.23 | -0.83 | 0.59 | 0.59% | -5.51 | -3.23 | 3.63 | 12.15 | 12.36 | 10.70 | 1.01 | 2.17 |
|
T
TUGS
HARBOR STAR SHIPPING SERVICES
|
6.82 | 6.82 | 6.82 | 5.62 | 5.62 | 5.62% | 0.00 | 1.08 | -12.96 | -21.67 | -39.35 | -45.03 | 0.96 | 6.82 |
HLCM
HOLCIM PHILIPPINES, INC.
|
0.00 | 0.00 | 0.00 | -0.19 | -0.74 | -0.74% | -4.46 | 0.19 | -21.32 | -21.21 | -26.21 | -22.35 | 0.94 | 2.47 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
0.00 | 0.00 | 0.00 | -0.10 | 1.54 | 1.54% | -0.80 | -0.80 | 11.24 | 0.81 | 0.92 | -2.94 | 0.94 | 2.15 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
0.00 | 0.00 | -0.89 | -1.68 | -0.54 | -0.54% | -8.53 | -5.11 | 11.17 | 14.95 | 14.24 | 8.04 | 0.93 | 3.59 |
|
S
SFI
SWIFT FOODS, INC
|
0.00 | 0.00 | 0.00 | 0.00 | 4.55 | 4.55% | 0.88 | 0.00 | -12.21 | -10.85 | -10.16 | -1.71 | 0.93 | 4.39 |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.48 | -0.99 | -25.93 | -37.50 | -29.82 | -21.57 | 0.93 | 0.00 |
|
V
VITA
VITARICH CORPORATION
|
1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37% | -2.63 | -1.33 | -7.50 | -17.78 | -18.68 | -28.16 | 0.92 | 2.78 |
|
M
MEG
MEGAWORLD CORPORATION
|
0.00 | 0.00 | -0.32 | -0.96 | 3.00 | 3.00% | -1.59 | -1.59 | 8.80 | -3.74 | -24.26 | -23.13 | 0.92 | 3.95 |
|
P
PXP
PXP ENERGY CORPORATION
|
0.00 | 0.00 | 0.00 | 0.66 | 2.33 | 2.33% | 1.49 | 3.19 | -3.91 | -27.42 | -44.18 | -54.72 | 0.92 | 3.33 |
|
B
BC
BENGUET CORPORATION A
|
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.99 | 0.99 | 0.59 | 23.79 | 64.52 | 60.88 | 0.92 | 1.80 |
|
A
AP
ABOITIZ POWER CORPORATION
|
0.00 | 0.00 | 0.00 | -0.17 | 1.01 | 1.01% | -1.80 | 0.17 | 3.09 | 31.58 | 12.99 | 11.73 | 0.92 | 2.03 |
|
A
AC
AYALA CORPORATION
|
0.00 | 0.00 | -0.72 | -1.14 | -0.48 | -0.48% | -5.72 | -1.44 | 4.30 | 2.23 | -0.36 | -4.68 | 0.91 | 2.31 |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 1.29 | 1.29% | -7.32 | -8.99 | 13.08 | -0.84 | -12.58 | -17.08 | 0.91 | 2.29 |
|
M
MFIN
MAKATI FINANCE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2.08 | -6.98 | -8.71 | -9.04 | 0.90 | 0.00 |
|
F
FRUIT
FRUITAS HOLDINGS, INC.
|
0.81 | 0.81 | 0.81 | 0.81 | 1.63 | 1.63% | -2.34 | 0.00 | 0.81 | -12.59 | -26.47 | -24.70 | 0.89 | 1.63 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 1.15 | 1.15% | -1.12 | 0.00 | 3.53 | 4.76 | -1.12 | 4.76 | 0.89 | 3.53 |
|
L
LTG
LT GROUP, INC.
|
0.00 | 0.00 | 0.00 | -0.20 | -0.20 | -0.20% | -8.93 | -5.66 | 12.36 | -27.54 | -23.66 | -25.93 | 0.89 | 1.20 |
|
S
SMC
SAN MIGUEL CORPORATION
|
0.00 | 0.00 | 0.44 | 0.00 | 0.18 | 0.18% | -0.88 | -0.44 | 0.00 | -4.64 | -11.79 | -14.97 | 0.88 | 1.80 |
|
M
MAXS
MAX`S GROUP, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.47 | 0.47% | -5.40 | -2.41 | 2.37 | -2.99 | -5.95 | -20.00 | 0.87 | 2.31 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
0.00 | 0.00 | -0.10 | -2.12 | -2.07 | -2.07% | -0.77 | -1.97 | 9.48 | 31.08 | 57.09 | 60.33 | 0.87 | 4.85 |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
-1.19 | -1.19 | -1.19 | -1.19 | -1.19 | -1.19% | -3.49 | -2.35 | -37.59 | -6.74 | -9.78 | -9.78 | 0.86 | 1.20 |
|
T
T
TKC METALS CORPORATION
|
0.00 | 0.00 | 0.00 | -1.16 | 3.66 | 3.66% | 3.66 | 3.66 | -12.37 | -22.73 | -12.37 | -1.16 | 0.86 | 10.71 |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | -0.53 | 1.45 | 1.45% | -2.61 | -1.75 | 0.00 | -3.53 | -4.27 | -13.71 | 0.86 | 3.04 |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
0.00 | 0.00 | 0.00 | -1.44 | -2.83 | -2.83% | -5.07 | -3.74 | -3.74 | -21.97 | -24.26 | -8.44 | 0.85 | 3.90 |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
-1.13 | -1.13 | -1.13 | -1.13 | -1.13 | -1.13% | -3.06 | -0.29 | -16.51 | -34.77 | -42.79 | -44.60 | 0.85 | 1.15 |
MFC
MANULIFE FINANCIAL CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 8.33 | 8.33% | -0.71 | 21.88 | 3.17 | 2.63 | 18.90 | 23.73 | 0.85 | 7.89 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
0.00 | 0.00 | 0.00 | -0.42 | 13.88 | 13.88% | 12.26 | 13.33 | 17.24 | -0.42 | -25.16 | -21.97 | 0.84 | 18.98 |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
0.00 | 0.00 | 0.85 | 1.71 | 1.71 | 1.71% | -0.83 | 0.00 | -3.25 | -11.85 | -17.93 | -30.41 | 0.83 | 1.71 |
|
G
GLO
GLOBE TELECOM, INC.
|
0.00 | 0.00 | 1.05 | -0.06 | 3.14 | 3.14% | -3.53 | -0.06 | 21.39 | 78.26 | 61.58 | 60.31 | 0.81 | 3.25 |
|
I
ION
IONICS, INC.
|
-1.33 | -1.33 | -1.33 | -1.33 | 2.78 | 2.78% | -1.33 | -3.90 | -18.68 | -33.93 | -38.33 | -33.93 | 0.78 | 4.17 |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.59 | -0.59 | 8.74 | 12.00 | -17.65 | -12.73 | 0.78 | 0.00 |
|
B
BCB
BENGUET CORPORATION B
|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21% | 0.21 | -19.83 | 1.48 | 14.52 | 60.33 | 55.16 | 0.78 | 0.21 |
|
W
WPI
WATERFRONT PHILIPPINES, INC
|
0.00 | 0.00 | -3.09 | -3.09 | 1.08 | 1.08% | -3.09 | -1.05 | -11.32 | -12.96 | -18.97 | -26.56 | 0.77 | 4.30 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
0.00 | 0.00 | 0.00 | 0.00 | 6.91 | 6.91% | 6.91 | 7.08 | -3.06 | 0.00 | 0.87 | 0.87 | 0.77 | 6.47 |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
0.27 | 0.27 | 0.27 | -0.27 | 0.83 | 0.83% | -1.88 | -4.69 | 3.10 | -3.68 | -21.79 | -21.79 | 0.77 | 4.40 |
|
O
OM
OMICO CORPORATION
|
0.00 | 0.00 | 0.00 | -3.03 | -4.48 | -4.48% | -4.48 | -4.48 | -20.00 | -20.00 | -14.67 | -13.51 | 0.76 | 11.67 |
|
P
PHR
PH RESORTS GROUP HOLDINGS, INC.
|
1.19 | 1.19 | 1.19 | 0.00 | -1.16 | -1.16% | -1.16 | -2.30 | -46.88 | -56.41 | -69.75 | -71.95 | 0.75 | 3.57 |
|
N
NI
NIHAO MINERAL RESOURCES INT`L
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.98 | 0.00 | -20.47 | -35.67 | -66.56 | -64.69 | 0.75 | 0.00 |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
0.00 | 0.00 | 0.00 | -0.38 | 3.53 | 3.53% | -2.58 | 1.54 | -14.29 | -22.24 | -33.50 | -43.16 | 0.75 | 5.59 |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.31 | 1.31 | 3.33 | 3.33 | 4.73 | 4.73% | 0.00 | 3.33 | -18.42 | -6.63 | -19.27 | -18.42 | 0.73 | 6.90 |
SLF
SUN LIFE FINANCIAL INC.
|
12.42 | 12.42 | 12.42 | 2.59 | 2.59 | 2.59% | 2.98 | 2.98 | 10.12 | 10.12 | 34.90 | 33.56 | 0.73 | 12.42 |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 2.68 | 2.68% | 0.00 | 0.88 | -6.50 | -13.53 | -18.44 | -29.01 | 0.73 | 5.26 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
0.00 | -0.76 | -0.76 | -0.38 | 3.29 | 3.29% | 20.03 | 21.33 | 26.61 | 53.92 | 30.83 | 49.81 | 0.71 | 7.30 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
0.00 | 0.36 | 0.36 | 0.71 | 0.00 | 0.00% | -3.09 | -0.70 | -12.15 | -9.39 | 24.53 | 25.02 | 0.71 | 1.43 |
|
A
AXLM
AXELUM RESOURCES CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 2.05 | 2.05% | 8.36 | 6.43 | 7.19 | -1.32 | -14.86 | -20.32 | 0.71 | 3.82 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
0.00 | 0.00 | 0.84 | 1.47 | 2.55 | 2.55% | -4.93 | 0.42 | 33.89 | 61.96 | 50.81 | 55.28 | 0.71 | 4.55 |
|
S
SOC
SOCRESOURCES, INC.
|
8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06% | 3.08 | 8.06 | -4.29 | -5.63 | -11.84 | -2.90 | 0.70 | 7.46 |
|
D
DMC
DMCI HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.13 | -0.13% | 3.51 | -2.09 | 20.21 | 34.40 | 40.81 | 38.13 | 0.69 | 1.64 |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
0.00 | 0.00 | -0.25 | -0.50 | -2.91 | -2.91% | -6.10 | -1.72 | 4.38 | -3.38 | -3.15 | -6.10 | 0.69 | 4.50 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
0.00 | 0.00 | 0.00 | 0.35 | 2.35 | 2.35% | 3.45 | 0.12 | 13.58 | 8.61 | 12.99 | 1.64 | 0.68 | 3.20 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
0.00 | 0.00 | -1.54 | -1.10 | -4.06 | -4.06% | -2.39 | -1.75 | 24.45 | 62.45 | 62.92 | 86.46 | 0.68 | 6.82 |
|
T
TEL
PLDT INC.
|
0.00 | 0.00 | -0.37 | -1.04 | 0.62 | 0.62% | -4.36 | -3.27 | 10.17 | 22.36 | 21.27 | 20.37 | 0.67 | 3.38 |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
0.00 | 0.00 | 2.19 | 2.32 | 1.53 | 1.53% | -1.00 | -3.29 | -8.10 | 5.17 | -3.17 | -5.14 | 0.67 | 3.62 |
|
M
MACAY
MACAY HOLDINGS, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -1.10 | -20.51 | -17.80 | -29.12 | -30.14 | 0.67 | 0.00 |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
0.00 | 0.00 | 0.00 | -0.18 | 0.18 | 0.18% | -2.45 | 0.36 | 10.06 | 76.58 | 64.12 | 81.76 | 0.66 | 2.36 |
|
N
NIKL
NICKEL ASIA CORPORATION
|
0.00 | 0.00 | 0.00 | -0.39 | 0.98 | 0.98% | -0.58 | 0.00 | -10.73 | 0.39 | -7.86 | 10.02 | 0.66 | 1.97 |
|
M
MER
MANILA ELECTRIC COMPANY
|
0.00 | 0.00 | -0.47 | -0.54 | -1.60 | -1.60% | 0.34 | 2.43 | 1.79 | 4.61 | 1.03 | 0.00 | 0.65 | 1.63 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
-2.88 | -2.88 | -2.88 | -2.88 | 9.78 | 9.78% | 14.77 | 16.09 | -21.09 | -45.99 | 38.36 | 38.36 | 0.65 | 28.24 |
|
A
ATNB
ATN HOLDINGS, INC. B
|
-1.10 | -1.10 | -1.10 | -1.10 | -1.10 | -1.10% | -1.10 | -1.10 | -22.41 | -39.19 | -48.86 | -58.33 | 0.65 | 1.11 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.50 | -0.74 | -7.19 | -1.23 | 17.65 | 41.84 | 0.63 | 0.00 |
|
C
CA
CONCRETE AGGREGATES CORP A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -4.00 | -9.43 | -10.36 | -17.24 | 0.63 | 0.00 |
|
D
DD
DOUBLEDRAGON CORPORATION
|
0.00 | 0.00 | 0.00 | -0.92 | 1.76 | 1.76% | -9.93 | -1.44 | -25.59 | -38.58 | -49.46 | -49.53 | 0.61 | 4.30 |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.00 | 0.00 | 0.00 | 8.75 | 6.10 | 6.10% | -1.14 | 0.00 | 8.75 | -1.14 | -2.25 | 3.57 | 0.61 | 11.25 |
|
I
IMP
IMPERIAL RESOURCES, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.71 | -21.11 | -14.97 | 2.90 | 0.61 | 0.00 |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
-2.67 | -2.67 | -2.67 | -1.35 | 1.39 | 1.39% | -1.35 | -3.95 | -6.41 | -15.77 | -5.37 | -4.19 | 0.61 | 4.11 |
|
S
SSI
SSI GROUP, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 2.65 | 2.65% | -4.92 | -1.69 | 0.00 | -12.78 | -22.15 | -32.16 | 0.60 | 3.51 |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
2.53 | 2.53 | 2.53 | 1.25 | 3.85 | 3.85% | -4.71 | -4.71 | -12.90 | -1.22 | -10.00 | -17.35 | 0.60 | 3.85 |
Load More