Markets Philippine Stock Market All stocks

Quotes

Philippines stocks with weird trading volumes

The noticeable thing about unusual things is that they're usually quite noticeable. This list highlights the shares that currently have out-of-the-ordinary trading volumes — both bullish and bearish — so you can keep tabs on what's beginning to shift, long before the forums start chattering about it.

Ticker	Relative Volume	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
ORE^{ORIENTAL PENINSULA RES GROUP}	7.48	0.87 PHP	6.10%	0.05 PHP	Strong Buy	3.147M	2.738M	2.188B PHP	4.62	0.16 PHP	420	Non-Energy Minerals
BBKR^{BRIGHT KINDLE RESOURCES}	5.16	1.45 PHP	−3.33%	−0.05 PHP	Neutral	502K	727.9K	2.247B PHP	30.00	0.05 PHP	—	Finance
CCDC^{CITYLAND DEVELOPMENT CORP.}	4.69	0.67 PHP	−1.47%	−0.01 PHP	Sell	213K	142.71K	3.301B PHP	3.43	0.20 PHP	181	Finance
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	4.11	1.65 PHP	3.13%	0.05 PHP	Strong Buy	1.627M	2.685M	3.402B PHP	6.91	0.23 PHP	1.8K	Electronic Technology
TUGS^{HARBOR STAR SHIPPING SERVICES}	2.85	0.99 PHP	3.13%	0.03 PHP	Buy	1.553M	1.537M	831.966M PHP	2.16	0.43 PHP	539	Transportation
NRCP^{NATIONAL REINSURANCE CORP.}	2.56	0.56 PHP	−6.67%	−0.04 PHP	Strong Sell	200K	112K	1.317B PHP	—	−0.13 PHP	66	Finance
HI^{HOUSE OF INVESTMENTS, INC.}	2.33	3.99 PHP	2.57%	0.10 PHP	Strong Buy	200K	798K	2.64B PHP	1.79	1.90 PHP	29.909K	Industrial Services
MVC^{MABUHAY VINYL CORPORATION}	2.17	5.49 PHP	2.04%	0.11 PHP	Buy	11.4K	62.586K	3.578B PHP	10.39	0.52 PHP	—	Process Industries
IPO^{IPEOPLE, INC.}	2.16	6.40 PHP	3.39%	0.21 PHP	Sell	55.9K	357.76K	7.226B PHP	8.96	0.77 PHP	450	Consumer Services
BBALAI^{BALAI NI FRUITAS INC}	2.07	0.70 PHP	4.48%	0.03 PHP	Strong Buy	36.975M	25.883M	—	—	—	—	Retail Trade
SEVN^{PHILIPPINE SEVEN CORPORATION}	2.00	73.05 PHP	0.00%	0.00 PHP	Sell	170.57K	12.46M	54.462B PHP	37.90	1.90 PHP	3.146K	Retail Trade
CHIB^{CHINA BANKING CORPORATION}	1.98	29.35 PHP	0.00%	0.00 PHP	Buy	238.9K	7.012M	78.989B PHP	4.25	6.91 PHP	10.18K	Finance
HOUSE^{8990 HOLDINGS, INC.}	1.91	9.30 PHP	2.65%	0.24 PHP	Neutral	46K	427.8K	50.14B PHP	6.21	1.50 PHP	554	Consumer Durables
AAXLM^{AXELUM RESOURCES CORP.}	1.83	3.30 PHP	−0.60%	−0.02 PHP	Buy	7.697M	25.4M	12.611B PHP	15.65	0.22 PHP	384	Consumer Non-Durables
AP^{ABOITIZ POWER CORPORATION}	1.55	37.50 PHP	−0.53%	−0.20 PHP	Buy	2.553M	95.753M	278.155B PHP	11.28	3.35 PHP	3.87K	Utilities
MAC^{MACROASIA CORPORATION}	1.50	5.40 PHP	0.75%	0.04 PHP	Buy	1.725M	9.317M	9.795B PHP	15.60	0.33 PHP	2.647K	Transportation
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	1.45	62.95 PHP	−0.08%	−0.05 PHP	Neutral	43.33K	2.728M	29.751B PHP	2.74	23.01 PHP	121	Utilities
PCOR^{PETRON CORPORATION}	1.37	2.67 PHP	0.38%	0.01 PHP	Buy	989K	2.641M	24.469B PHP	9.09	0.29 PHP	2.665K	Energy Minerals
PNB^{PHILIPPINE NATIONAL BANK}	0.98	19.70 PHP	−1.01%	−0.20 PHP	Neutral	163.2K	3.215M	30.485B PHP	1.63	12.26 PHP	—	Finance
COSCO^{COSCO CAPITAL, INC.}	0.89	4.91 PHP	0.61%	0.03 PHP	Strong Buy	1.574M	7.728M	34.977B PHP	4.83	1.01 PHP	12.332K	Retail Trade
MM^{MERRYMART CONSUMER CORP.}	0.89	1.63 PHP	1.88%	0.03 PHP	Strong Buy	2.926M	4.769M	11.241B PHP	328.89	0.00 PHP	117	Retail Trade
ION^{IONICS, INC.}	0.88	0.66 PHP	6.45%	0.04 PHP	Buy	1.181M	779.46K	518.535M PHP	2.21	0.29 PHP	—	Electronic Technology
NIKL^{NICKEL ASIA CORPORATION}	0.81	7.49 PHP	0.67%	0.05 PHP	Buy	8.904M	66.691M	97.188B PHP	11.38	0.63 PHP	1.942K	Non-Energy Minerals
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	0.78	4.05 PHP	−2.41%	−0.10 PHP	Buy	5.17M	20.939M	7.973B PHP	—	−0.63 PHP	4.72K	Industrial Services
FRUIT^{FRUITAS HOLDINGS, INC.}	0.77	1.35 PHP	0.75%	0.01 PHP	Buy	6.701M	9.046M	2.859B PHP	66.01	0.02 PHP	6	Retail Trade
SPNEC^{SP NEW ENERGY CORPORATION}	0.73	1.57 PHP	1.95%	0.03 PHP	Buy	37.602M	59.035M	15B PHP	—	−0.01 PHP	—	Industrial Services
MG^{MILLENNIUM GLOBAL HOLDINGS INC}	0.72	0.133 PHP	−2.92%	−0.004 PHP	Buy	270K	35.91K	324.647M PHP	—	−0.00 PHP	248	Consumer Non-Durables
SMPH^{SM PRIME HOLDINGS, INC.}	0.69	37.85 PHP	−1.17%	−0.45 PHP	Buy	5.953M	225.325M	1.083T PHP	38.41	0.98 PHP	—	Finance
AB^{ATOK-BIG WEDGE COMPANY, INC.}	0.62	7.00 PHP	−0.43%	−0.03 PHP	Sell	15K	105K	18.069B PHP	—	−0.01 PHP	3	Non-Energy Minerals
AABS^{ABS-CBN CORPORATION}	0.62	8.00 PHP	−1.23%	−0.10 PHP	Buy	136.2K	1.09M	6.824B PHP	—	−4.55 PHP	5.87K	Consumer Services
BBRN^{A BROWN COMPANY, INC.}	0.61	0.75 PHP	−1.32%	−0.01 PHP	Sell	72K	54K	1.827B PHP	3.53	0.22 PHP	204	Producer Manufacturing
MARC^MARCVENTURES	0.60	1.26 PHP	−1.56%	−0.02 PHP	Sell	813K	1.024M	3.769B PHP	11.21	0.11 PHP	337	Technology Services
MBT^{METROPOLITAN BANK & TRUST COM.}	0.60	60.25 PHP	0.75%	0.45 PHP	Buy	1.905M	114.76M	263.922B PHP	8.96	6.55 PHP	14.451K	Finance
CCROWN^{CROWN ASIA CHEMICALS CORP}	0.58	1.58 PHP	0.64%	0.01 PHP	Buy	56K	88.48K	958.703M PHP	4.34	0.36 PHP	—	Producer Manufacturing
DITO^{DITO CME HOLDINGS CORP.}	0.56	3.33 PHP	0.30%	0.01 PHP	Buy	1.74M	5.794M	45.052B PHP	—	−1.57 PHP	800	Finance
LTG^{LT GROUP, INC.}	0.55	10.18 PHP	−0.20%	−0.02 PHP	Buy	2.288M	23.291M	110.977B PHP	3.61	2.84 PHP	15.215K	Finance
KEEPR^{THE KEEPERS HOLDINGS, INC.}	0.54	1.51 PHP	−1.95%	−0.03 PHP	Buy	8.812M	13.306M	22.489B PHP	4.28	0.36 PHP	—	Distribution Services
SPC^{SPC POWER CORPORATION}	0.53	9.35 PHP	0.54%	0.05 PHP	Buy	39.5K	369.325K	13.993B PHP	18.29	0.51 PHP	299	Utilities
GMA7^{GMA NETWORK, INC. (COMMON)}	0.52	12.48 PHP	0.16%	0.02 PHP	Buy	240.6K	3.003M	41.915B PHP	9.13	1.37 PHP	—	Consumer Services
AARA^{ARANETA PROPERTIES, INC.}	0.47	1.06 PHP	0.95%	0.01 PHP	Neutral	127K	134.62K	2.029B PHP	—	−0.00 PHP	—	Finance
AANI^{AGRINURTURE, INCORPORATED}	0.45	7.08 PHP	0.00%	0.00 PHP	Buy	2.142M	15.167M	6.936B PHP	—	—	—	Distribution Services
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT}	0.44	1.53 PHP	0.00%	0.00 PHP	Sell	66K	100.98K	—	—	—	—	Finance
MPI^{METRO PACIFIC INVESTMENTS CORP}	0.44	4.26 PHP	2.65%	0.11 PHP	Buy	17.533M	74.691M	119.088B PHP	11.26	0.37 PHP	54	Utilities
MRC^{MRC ALLIED INCORPORATED}	0.42	0.207 PHP	−0.96%	−0.002 PHP	Neutral	1.87M	387.09K	1.771B PHP	10.35	0.02 PHP	16	Utilities
PA^{PACIFICA HOLDINGS, INC.}	0.42	1.95 PHP	0.00%	0.00 PHP	Neutral	6K	11.7K	633.75M PHP	—	−0.01 PHP	4	Non-Energy Minerals
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.39	0.375 PHP	0.00%	0.000 PHP	Sell	1.34M	502.5K	4.408B PHP	6.01	0.06 PHP	—	Finance
SM^{SM INVESTMENTS CORPORATION}	0.39	903.5 PHP	−0.61%	−5.5 PHP	Sell	159.65K	144.244M	1.102T PHP	21.28	43.00 PHP	126.872K	Retail Trade
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	0.38	1.29 PHP	2.38%	0.03 PHP	Buy	144K	185.76K	2.277B PHP	—	−1.74 PHP	2.041K	Transportation
BBC^{BENGUET CORPORATION A}	0.37	5.15 PHP	−0.96%	−0.05 PHP	Buy	61.2K	315.18K	3.212B PHP	2.07	2.53 PHP	1.422K	Non-Energy Minerals
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	0.35	2.26 PHP	1.35%	0.03 PHP	Strong Buy	5.78M	13.063M	9.125B PHP	1.97	1.11 PHP	10	Non-Energy Minerals
EMI^{EMPERADOR INC.}	0.35	20.95 PHP	0.48%	0.10 PHP	Buy	2.649M	55.497M	328.105B PHP	33.20	0.63 PHP	3.396K	Consumer Non-Durables
GREEN^{GREENERGY HOLDINGS INC.}	0.34	1.32 PHP	−0.75%	−0.01 PHP	Sell	7.78M	10.27M	3.381B PHP	—	—	3	Electronic Technology
HVN^{GOLDEN MV HOLDINGS, INC.}	0.34	720.0 PHP	0.28%	2.0 PHP	Strong Buy	240	172.8K	462.476B PHP	288.63	2.49 PHP	686	Finance
BBEL^{BELLE CORPORATION}	0.33	1.47 PHP	0.00%	0.00 PHP	Buy	103K	151.41K	12.44B PHP	9.77	0.15 PHP	67	Finance
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	0.33	17.26 PHP	−1.93%	−0.34 PHP	Sell	2.022M	34.901M	127.892B PHP	16.11	1.09 PHP	2.799K	Communications
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	0.32	56.95 PHP	−0.26%	−0.15 PHP	Sell	157.99K	8.998M	86.476B PHP	14.10	4.15 PHP	20.535K	Retail Trade
ICT^{INT`L CONTAINER TERMINALS INC.}	0.32	214.2 PHP	1.04%	2.2 PHP	Strong Buy	486.11K	104.125M	418.235B PHP	14.74	14.05 PHP	9.468K	Transportation
FFFI^{FILIPINO FUND, INC.}	0.30	4.00 PHP	−4.76%	−0.20 PHP	Sell	1K	4K	210.703M PHP	—	−0.14 PHP	—	Miscellaneous
MRSGI^{METRO RETAIL STORES GROUP, INC.}	0.30	1.39 PHP	−1.42%	−0.02 PHP	Strong Sell	65K	90.35K	4.591B PHP	11.95	0.12 PHP	6.362K	Retail Trade
MEDIC^{MEDILINES DISTRIBUTORS INCORPORATED}	0.30	0.71 PHP	−1.39%	−0.01 PHP	Strong Sell	370K	262.7K	1.952B PHP	—	—	43	Distribution Services
FDC^{FILINVEST DEVELOPMENT CORP.}	0.30	6.50 PHP	0.00%	0.00 PHP	Buy	74.9K	486.85K	56.215B PHP	14.58	0.45 PHP	11.778K	Finance
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	0.30	0.98 PHP	3.16%	0.03 PHP	Buy	1.963M	1.924M	7.064B PHP	—	−0.09 PHP	24	Consumer Services
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	0.29	9.45 PHP	0.53%	0.05 PHP	Buy	2.166M	20.472M	100.744B PHP	36.36	0.26 PHP	9.56K	Consumer Services
PRIM^{PRIME MEDIA HOLDINGS, INC.}	0.29	2.01 PHP	5.79%	0.11 PHP	Buy	36K	72.36K	1.324B PHP	—	−0.01 PHP	—	Finance
SFI^{SWIFT FOODS, INC}	0.29	0.077 PHP	−3.75%	−0.003 PHP	Strong Sell	50K	3.85K	145.154M PHP	6.02	0.01 PHP	15	Distribution Services
MWC^{MANILA WATER COMPANY, INC.}	0.29	20.00 PHP	−2.06%	−0.40 PHP	Buy	448.4K	8.959M	57.641B PHP	13.73	1.46 PHP	2.464K	Utilities
DDFNN^{DFNN, INC.}	0.29	3.60 PHP	0.28%	0.01 PHP	Strong Buy	100K	360K	1.039B PHP	—	−0.40 PHP	137	Retail Trade
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	0.28	3.34 PHP	−0.89%	−0.03 PHP	Buy	927K	3.096M	20.632B PHP	21.74	0.15 PHP	—	Finance
ROCK^{ROCKWELL LAND CORPORATION}	0.28	1.37 PHP	0.74%	0.01 PHP	Sell	23K	31.51K	8.319B PHP	3.77	0.36 PHP	—	Consumer Durables
FFCG^{FIGARO COFFEE GROUP, INC.}	0.28	1.03 PHP	0.98%	0.01 PHP	Buy	42.114M	43.377M	—	—	—	—	Consumer Services
FGEN^{FIRST GEN CORPORATION}	0.28	18.20 PHP	0.55%	0.10 PHP	Buy	50.5K	919.1K	64.117B PHP	5.41	3.40 PHP	2.205K	Utilities
SCC^{SEMIRARA MINING AND POWER CORP}	0.27	31.15 PHP	−1.89%	−0.60 PHP	Strong Sell	1.146M	35.707M	128.579B PHP	3.07	9.85 PHP	3.412K	Energy Minerals
VUL^{VULCAN INDUSTRIAL & MINING}	0.26	1.09 PHP	−5.22%	−0.06 PHP	Buy	1.351M	1.473M	1.61B PHP	—	−0.00 PHP	—	Non-Energy Minerals
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.25	1.01 PHP	−0.98%	−0.01 PHP	Buy	955K	964.55K	5.758B PHP	4.97	0.29 PHP	25	Finance
PHA^{PREMIERE HORIZON ALLIANCE CORP}	0.23	0.375 PHP	−1.32%	−0.005 PHP	Buy	2.19M	821.25K	2.169B PHP	—	−0.02 PHP	—	Non-Energy Minerals
AAPX^{APEX MINING COMPANY, INC.}	0.23	1.98 PHP	−1.00%	−0.02 PHP	Neutral	1.689M	3.344M	11.175B PHP	3.43	0.57 PHP	1.631K	Non-Energy Minerals
PGOLD^{PUREGOLD PRICE CLUB, INC.}	0.22	33.80 PHP	0.30%	0.10 PHP	Sell	387.8K	13.108M	96.485B PHP	10.77	3.11 PHP	11.375K	Technology Services
RLC^{ROBINSONS LAND CORPORATION}	0.22	16.44 PHP	0.12%	0.02 PHP	Buy	4.285M	70.452M	80.506B PHP	9.73	1.65 PHP	7.26K	Finance
EEEI^{EEI CORPORATION}	0.22	3.08 PHP	0.98%	0.03 PHP	Buy	279K	859.32K	3.192B PHP	130.51	0.02 PHP	19.852K	Industrial Services
HOME^{ALLHOME CORP.}	0.22	3.15 PHP	0.00%	0.00 PHP	Buy	3.717M	11.709M	11.288B PHP	12.97	0.23 PHP	639	Retail Trade
AC^{AYALA CORPORATION}	0.21	708.0 PHP	−0.84%	−6.0 PHP	Sell	56.28K	39.846M	439.592B PHP	14.21	50.11 PHP	—	Finance
IMI^{INTEGRATED MICRO-ELECTRONICS}	0.21	5.66 PHP	−2.75%	−0.16 PHP	Buy	69.2K	391.672K	12.905B PHP	—	−0.23 PHP	—	Electronic Technology
AAPC^{APC GROUP, INC.}	0.21	0.320 PHP	−1.54%	−0.005 PHP	Buy	3.47M	1.11M	2.251B PHP	—	−0.00 PHP	4	Energy Minerals
RCI^{ROXAS AND COMPANY, INC.}	0.20	0.56 PHP	3.70%	0.02 PHP	Buy	271K	151.76K	1.209B PHP	18.49	0.03 PHP	353	Consumer Services
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.20	0.034 PHP	3.03%	0.001 PHP	Neutral	56.3M	1.914M	9.659B PHP	165.00	0.00 PHP	1	Finance
PLC^{PREMIUM LEISURE CORPORATION}	0.20	0.55 PHP	0.00%	0.00 PHP	Buy	697K	383.35K	16.432B PHP	11.87	0.05 PHP	—	Consumer Services
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.20	0.52 PHP	1.96%	0.01 PHP	Sell	29K	15.08K	1.59B PHP	—	0.00 PHP	—	Finance
FNI^{GLOBAL FERRONICKEL HOLDINGS}	0.19	2.60 PHP	0.39%	0.01 PHP	Strong Buy	374K	972.4K	13.286B PHP	6.50	0.39 PHP	420	Non-Energy Minerals
MAXS^{MAX`S GROUP, INC.}	0.19	5.30 PHP	1.92%	0.10 PHP	Strong Buy	53.7K	284.61K	3.998B PHP	—	—	—	Consumer Services
DD^{DOUBLEDRAGON CORPORATION}	0.18	6.98 PHP	1.60%	0.11 PHP	Neutral	31K	216.38K	16.063B PHP	3.13	2.19 PHP	496	Finance
OV^{THE PHILODRIL CORPORATION}	0.18	0.0094 PHP	−3.09%	−0.0003 PHP	Sell	2M	18.8K	1.804B PHP	47.00	0.00 PHP	24	Energy Minerals
PAL^{PAL HOLDINGS, INC.}	0.17	5.94 PHP	0.68%	0.04 PHP	Buy	2.3K	13.662K	68.737B PHP	0.78	7.55 PHP	4.432K	Transportation
MAH^{METRO ALLIANCE CORP. A}	0.16	0.70 PHP	−4.11%	−0.03 PHP	Strong Sell	3K	2.1K	219.796M PHP	—	−0.51 PHP	593	Commercial Services
GLO^{GLOBE TELECOM, INC.}	0.16	2090 PHP	0.00%	0 PHP	Sell	11.32K	23.659M	304.544B PHP	9.26	229.57 PHP	8.285K	Communications
VLL^{VISTA LAND & LIFESCAPES, INC.}	0.16	2.00 PHP	1.01%	0.02 PHP	Buy	988K	1.976M	23.294B PHP	3.42	0.57 PHP	1.95K	Finance
EECP^{EASYCALL COMMUNICATIONS PHILS.}	0.16	3.28 PHP	−7.61%	−0.27 PHP	Sell	1K	3.28K	532.5M PHP	16.67	0.21 PHP	30	Commercial Services
MONDE^{MONDE NISSIN CORPORATION}	0.15	12.56 PHP	−1.26%	−0.16 PHP	Sell	1.195M	15.012M	221.373B PHP	33.87	0.36 PHP	3.47K	Retail Trade
PERC^{PETROENERGY RESOURCES CORP.}	0.15	4.86 PHP	0.41%	0.02 PHP	Strong Buy	3K	14.58K	2.69B PHP	5.75	0.82 PHP	138	Energy Minerals
LC^{LEPANTO CONSOLIDATED MINING A}	0.15	0.118 PHP	−1.67%	−0.002 PHP	Neutral	280K	33.04K	7.713B PHP	—	−0.01 PHP	—	Non-Energy Minerals
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.15	0.93 PHP	−1.06%	−0.01 PHP	Buy	239K	222.27K	560.316M PHP	—	—	63	Finance