Philippine Stock Market
Stocks with unusual trading volume — Philippine Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.17 | 0.86% | 0.01 | Strong Sell | 30.163M | 35290710.00 | 15.648B | 13.93 | 0.08 | 764.00 | Non-Energy Minerals |
|
Z
ZHI
ZEUS HOLDINGS, INC.
|
0.17 | -1.73% | -0.00 | Strong Sell | 2.250M | 382500.00 | 473.509M | — | -0.00 | — | Non-Energy Minerals |
|
B
BEL
BELLE CORPORATION
|
1.35 | 0.00% | 0.00 | Sell | 1.885M | 2544750.00 | 11.672B | 9.72 | 0.14 | 85.00 | Finance |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.13 | 0.00% | 0.00 | Sell | 14.908M | 16846040.00 | 8.192B | — | -0.18 | 11.00 | Consumer Durables |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
7.60 | 4.25% | 0.31 | Strong Buy | 1.616M | 12281600.00 | 31.648B | 42.29 | 0.17 | 480.00 | Retail Trade |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.39 | -8.33% | -0.04 | Strong Sell | 3.140M | 1208900.00 | 1.914B | — | — | 28.00 | Miscellaneous |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
43.90 | -1.35% | -0.60 | Strong Sell | 24.600K | 1079940.00 | 21.596B | 9.80 | 4.54 | 2673.00 | Finance |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
6.10 | 0.00% | 0.00 | Buy | 48.600K | 296460.00 | 350.526M | 1.31 | 4.67 | — | Producer Manufacturing |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.99 | 7.57% | 0.14 | Sell | 185.000K | 368150.00 | 1.563B | — | -0.30 | 244.00 | Consumer Durables |
|
E
EMP
EMPERADOR INC.
|
18.00 | 0.56% | 0.10 | Buy | 9.648M | 173656800.00 | 281.683B | 30.20 | 0.59 | 3499.00 | Consumer Non-Durables |
|
F
FAF
FIRST ABACUS FIN. HLDGS CORP.
|
0.63 | 6.78% | 0.04 | Strong Buy | 169.000K | 106470.00 | 602.854M | — | -0.10 | 75.00 | Miscellaneous |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.39 | -7.14% | -0.03 | Strong Sell | 33.870M | 13209300.00 | 4.872B | 22.22 | 0.02 | — | Finance |
|
C
CEI
CROWN EQUITIES, INC.
|
0.11 | 0.00% | 0.00 | Sell | 21.050M | 2231300.00 | 1.586B | 20.00 | 0.01 | 100.00 | Miscellaneous |
|
H
HI
HOUSE OF INVESTMENTS, INC.
|
3.50 | -0.85% | -0.03 | Sell | 70.000K | 245000.00 | 2.741B | 6.40 | 0.55 | 25470.00 | Industrial Services |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.39 | 0.94% | 0.05 | Sell | 2.857M | 15396535.00 | 34.454B | 10.33 | 0.52 | 1174.00 | Non-Energy Minerals |
|
T
T
TKC METALS CORPORATION
|
0.82 | -17.17% | -0.17 | Strong Sell | 576.000K | 472320.00 | 930.600M | — | -0.16 | 10.00 | Technology Services |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.65 | 8.33% | 0.05 | Neutral | 43.168M | 28059200.00 | 8.682B | — | -0.01 | 16.00 | Utilities |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
111.00 | 6.42% | 6.70 | Strong Buy | 395.940K | 43949340.00 | 127.180B | 9.25 | 11.27 | 3506.00 | Finance |
|
S
SSI
SSI GROUP, INC.
|
1.13 | 0.89% | 0.01 | Sell | 5.642M | 6375460.00 | 3.694B | — | -0.18 | 4854.00 | Retail Trade |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
61.05 | -14.01% | -9.95 | Strong Sell | 140 | 8547.00 | 426.000M | — | — | 248.00 | Process Industries |
|
M
MA
MANILA MINING CORPORATION A
|
0.01 | -2.25% | -0.00 | Strong Sell | 22.000M | 191400.00 | 2.331B | — | 0.00 | — | Non-Energy Minerals |
|
L
LSC
LORENZO SHIPPING CORPORATION
|
0.90 | 0.00% | 0.00 | Sell | 150.000K | 135000.00 | 499.178M | — | -0.06 | 81.00 | Transportation |
|
S
SECB
SECURITY BANK CORPORATION
|
114.00 | -0.44% | -0.50 | Sell | 1.079M | 123028800.00 | 86.280B | 15.40 | 7.43 | 6833.00 | Finance |
|
U
UPM
UNITED PARAGON MINING CORP
|
0.01 | -1.67% | -0.00 | Strong Sell | 13.000M | 76700.00 | 1.568B | — | -0.00 | — | Non-Energy Minerals |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
224.20 | 1.36% | 3.00 | Sell | 1.486M | 333125328.00 | 245.437B | 51.54 | 4.29 | 11819.00 | Consumer Services |
|
W
WEB
PHILWEB CORPORATION
|
1.90 | 0.00% | 0.00 | Sell | 443.000K | 841700.00 | 2.275B | — | -0.04 | 294.00 | Technology Services |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
88.50 | -0.56% | -0.50 | Strong Sell | 15.330K | 1356705.00 | 67.321B | — | -0.55 | 3247.00 | Retail Trade |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.00 | 0.00% | 0.00 | Sell | 6.550M | 45852800.00 | 74.867B | — | -0.50 | 10316.00 | Consumer Services |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.92 | 2.82% | 0.08 | Strong Buy | 890.000K | 2598800.00 | 10.971B | 15.29 | 0.19 | 370.00 | Consumer Non-Durables |
|
S
SFI
SWIFT FOODS, INC
|
0.11 | -1.79% | -0.00 | Strong Sell | 2.150M | 236500.00 | 203.215M | 3.49 | 0.03 | 15.00 | Distribution Services |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
50.30 | 3.71% | 1.80 | Buy | 2.922M | 146961510.00 | 273.066B | — | — | — | Utilities |
|
M
MEG
MEGAWORLD CORPORATION
|
3.00 | -0.99% | -0.03 | Sell | 25.694M | 77082000.00 | 96.537B | 9.43 | 0.32 | 1008.00 | Finance |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
552.00 | 0.36% | 2.00 | Sell | 394.950K | 218012400.00 | 118.407B | 10.39 | 52.94 | 20034.00 | Consumer Durables |
|
S
SM
SM INVESTMENTS CORPORATION
|
947.50 | 1.66% | 15.50 | Sell | 386.390K | 366104525.00 | 1122.671B | 31.70 | 29.40 | — | Retail Trade |
|
A
ALI
AYALA LAND, INC.
|
34.00 | 2.41% | 0.80 | Sell | 13.735M | 466983200.00 | 488.431B | 44.64 | 0.74 | 324.00 | Finance |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.55 | 0.47% | 0.04 | Sell | 667.000K | 5702850.00 | 18.869B | 61.62 | 0.14 | — | Electronic Technology |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
48.75 | -2.01% | -1.00 | Sell | 5.096M | 248420250.00 | 223.682B | 11.83 | 4.21 | 13718.00 | Finance |
|
A
AC
AYALA CORPORATION
|
828.00 | 2.48% | 20.00 | Sell | 510.740K | 422892720.00 | 500.721B | 21.25 | 38.16 | — | Finance |
|
F
FGEN
FIRST GEN CORPORATION
|
28.90 | -0.34% | -0.10 | Sell | 1.021M | 29509790.00 | 101.164B | 7.41 | 3.92 | 2176.00 | Utilities |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
59.00 | 3.42% | 1.95 | Sell | 3.614M | 213253140.00 | 429.072B | — | -0.40 | 23510.00 | Producer Manufacturing |
|
A
ACEX
ACE ENEXOR, INC.
|
24.50 | 10.36% | 2.30 | Strong Buy | 848.100K | 20778450.00 | 5.550B | — | -0.15 | — | Industrial Services |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
130.30 | 1.40% | 1.80 | Sell | 2.623M | 341778203.00 | 282.911B | 20.56 | 6.25 | 14259.00 | Consumer Non-Durables |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
39.10 | -2.25% | -0.90 | Sell | 1.552M | 60679290.00 | 115.334B | 13.11 | 3.05 | — | Retail Trade |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.65 | 3.17% | 0.02 | Sell | 209.000K | 135850.00 | 1.890B | — | -0.00 | — | Finance |
|
B
BDO
BDO UNIBANK, INC.
|
119.30 | 1.10% | 1.30 | Sell | 4.781M | 570428178.00 | 517.484B | 11.77 | 10.05 | 38756.00 | Finance |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.48 | -0.24% | -0.02 | Buy | 1.600K | 13568.00 | 1.280B | 92.19 | 0.09 | 282.00 | Finance |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.32 | 0.87% | 0.02 | Sell | 4.098M | 9507360.00 | 5.982B | — | -0.01 | 3.00 | Electronic Technology |
|
S
STI
STI EDUCATION SYSTEMS HOLDINGS
|
0.34 | -2.82% | -0.01 | Strong Sell | 810.000K | 279450.00 | 3.339B | 17.49 | 0.02 | 2234.00 | Commercial Services |
|
H
HOME
ALLHOME CORP.
|
9.23 | 1.43% | 0.13 | Sell | 757.100K | 6988033.00 | 34.125B | 24.87 | 0.37 | 516.00 | Retail Trade |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
90.00 | 0.22% | 0.20 | Buy | 1.893M | 170399700.00 | 405.279B | 18.67 | 4.81 | 19952.00 | Finance |
|
M
MER
MANILA ELECTRIC COMPANY
|
299.80 | 0.60% | 1.80 | Buy | 425.400K | 127534920.00 | 335.824B | 15.56 | 19.15 | — | Utilities |
|
P
PPC
PRYCE CORPORATION
|
5.87 | 0.34% | 0.02 | Strong Buy | 53.900K | 316393.00 | 11.225B | 6.66 | 0.88 | 288.00 | Finance |
|
N
NIKL
NICKEL ASIA CORPORATION
|
5.11 | 4.29% | 0.21 | Sell | 4.718M | 24108980.00 | 66.791B | 8.41 | 0.58 | 2041.00 | Non-Energy Minerals |
|
G
GLO
GLOBE TELECOM, INC.
|
3180.00 | 1.40% | 44.00 | Sell | 118.520K | 376893600.00 | 419.030B | 20.90 | 151.03 | — | Communications |
|
R
REG
REPUBLIC GLASS HOLDINGS CORP
|
2.95 | 0.00% | 0.00 | Buy | 20.000K | 59000.00 | 2.012B | 129.39 | 0.02 | 6.00 | Finance |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
3.90 | 2.63% | 0.10 | Sell | 2.188M | 8533200.00 | 2.540B | 4.81 | 0.79 | 1292.00 | Electronic Technology |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
3.86 | 1.31% | 0.05 | Sell | 18.871M | 72842060.00 | 114.568B | — | — | 54.00 | Utilities |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.10 | 0.79% | 0.04 | Sell | 1.613M | 8224260.00 | 10.188B | — | -0.27 | 4050.00 | Industrial Services |
|
M
MWC
MANILA WATER COMPANY, INC.
|
23.50 | -1.26% | -0.30 | Sell | 1.452M | 34126700.00 | 68.659B | 13.52 | 1.76 | 1789.00 | Utilities |
|
D
DFNN
DFNN, INC.
|
2.68 | 0.00% | 0.00 | Sell | 568.000K | 1522240.00 | 843.829M | — | -0.80 | 145.00 | Retail Trade |
|
I
IPM
IPM HOLDINGS, INC.
|
7.02 | 0.29% | 0.02 | Buy | 7.500K | 52650.00 | 4.830B | 74.07 | 0.09 | 57.00 | Non-Energy Minerals |
|
P
PERC
PETROENERGY RESOURCES CORP.
|
4.10 | -1.91% | -0.08 | Sell | 92.000K | 377200.00 | 2.377B | 5.40 | 0.77 | 155.00 | Energy Minerals |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.85 | 0.74% | 0.05 | Sell | 91.000K | 623350.00 | 23.092B | 15.03 | 0.45 | 178.00 | Finance |
|
P
PRMX
PRIMEX CORPORATION
|
2.01 | 0.50% | 0.01 | Buy | 1.096M | 2202960.00 | 3.323B | — | -0.02 | 9.00 | Finance |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.84 | 3.70% | 0.03 | Sell | 790.000K | 663600.00 | 8.899B | — | 0.11 | — | Finance |
|
A
ABS
ABS-CBN CORPORATION
|
13.12 | 0.46% | 0.06 | Sell | 173.000K | 2269760.00 | 10.515B | — | -12.01 | 4012.00 | Consumer Services |
|
M
MAC
MACROASIA CORPORATION
|
5.30 | 3.92% | 0.20 | Sell | 2.789M | 14782760.00 | 9.644B | — | -0.64 | 3074.00 | Commercial Services |
|
S
SPC
SPC POWER CORPORATION
|
13.74 | 0.15% | 0.02 | Sell | 94.000K | 1291560.00 | 20.533B | 12.30 | 1.12 | 304.00 | Utilities |
|
F
FLI
FILINVEST LAND, INC.
|
1.11 | 0.00% | 0.00 | Sell | 3.297M | 3659670.00 | 26.917B | 7.71 | 0.14 | 1268.00 | Finance |
|
C
COSCO
COSCO CAPITAL, INC.
|
5.12 | 0.79% | 0.04 | Sell | 1.229M | 6290944.00 | 36.527B | 5.55 | 0.92 | 11373.00 | Retail Trade |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
34.70 | -0.86% | -0.30 | Sell | 9.513M | 330094160.00 | 1010.773B | 52.44 | 0.67 | 10739.00 | Finance |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.00 | 0.81% | 0.20 | Buy | 146.600K | 3665000.00 | 66.744B | 4.45 | 5.58 | — | Finance |
|
N
NOW
NOW CORPORATION
|
1.51 | 0.67% | 0.01 | Sell | 650.000K | 981500.00 | 2.710B | 1500.00 | 0.00 | 119.00 | Technology Services |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.67 | -0.60% | -0.01 | Sell | 710.000K | 1185700.00 | 3.061B | — | -1.60 | 2116.00 | Transportation |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.70 | 1.37% | 0.40 | Sell | 1.471M | 43679790.00 | 215.607B | 10.14 | 2.89 | 3769.00 | Utilities |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.35 | -0.53% | -0.05 | Sell | 252.700K | 2362745.00 | 21.150B | 3.72 | 2.53 | 7518.00 | Finance |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.82 | 0.00% | 0.00 | Sell | 829.000K | 2337780.00 | 9.762B | 4.44 | 0.63 | 574.00 | Finance |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
198.10 | 2.70% | 5.20 | Strong Buy | 1.243M | 246264053.00 | 392.096B | 46.58 | 4.15 | 8563.00 | Transportation |
|
S
STR
VISTAMALLS, INC.
|
3.79 | 4.70% | 0.17 | Sell | 17.000K | 64430.00 | 30.502B | 8.78 | 0.41 | 257.00 | Retail Trade |
|
P
PXP
PXP ENERGY CORPORATION
|
6.00 | 2.04% | 0.12 | Sell | 324.700K | 1948200.00 | 11.525B | — | -0.86 | — | Energy Minerals |
|
C
CEB
CEBU AIR, INC.
|
43.10 | 1.17% | 0.50 | Sell | 429.500K | 18511450.00 | 26.060B | — | -48.41 | — | Transportation |
|
M
MAXS
MAX`S GROUP, INC.
|
6.45 | 0.00% | 0.00 | Sell | 221.800K | 1430610.00 | 5.027B | — | -0.60 | 5646.00 | Consumer Services |
|
S
SMC
SAN MIGUEL CORPORATION
|
112.80 | -0.18% | -0.20 | Sell | 122.260K | 13790928.00 | 268.773B | 38.68 | 2.92 | 45531.00 | Consumer Non-Durables |
|
P
PX
PHILEX MINING CORPORATION
|
4.78 | -0.42% | -0.02 | Sell | 295.000K | 1410100.00 | 23.714B | 10.83 | 0.44 | — | Non-Energy Minerals |
|
P
PHN
PHINMA CORPORATION
|
18.00 | 1.93% | 0.34 | Strong Buy | 53.100K | 955800.00 | 4.804B | 4.50 | 3.92 | — | Non-Energy Minerals |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.72 | -2.70% | -0.02 | Strong Sell | 205.000K | 147600.00 | 3.593B | 6.51 | 0.11 | 194.00 | Finance |
|
E
EURO
EURO-MED LABORATORIES PHILS.,
|
1.50 | -1.32% | -0.02 | Strong Sell | 16.000K | 24000.00 | 6.250B | 31.93 | 0.05 | — | Health Technology |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
19.50 | -2.01% | -0.40 | Sell | 35.200K | 686400.00 | 40.546B | 6.49 | 3.07 | — | Finance |
|
P
PCOR
PETRON CORPORATION
|
3.20 | 2.89% | 0.09 | Sell | 914.000K | 2924800.00 | 29.157B | 14.87 | 0.21 | 2709.00 | Energy Minerals |
|
M
MRSGI
METRO RETAIL STORES GROUP, INC.
|
1.41 | 0.71% | 0.01 | Buy | 941.000K | 1326810.00 | 4.716B | — | -0.10 | — | Retail Trade |
|
O
OV
THE PHILODRIL CORPORATION
|
0.01 | 0.00% | 0.00 | Sell | 10.000M | 89000.00 | 1.708B | — | -0.00 | 26.00 | Distribution Services |
|
A
ALLDY
ALLDAY MARTS INC
|
0.70 | 0.00% | 0.00 | Sell | 71.141M | 49798700.00 | 16.000B | — | — | — | Retail Trade |
|
A
ANI
AGRINURTURE, INCORPORATED
|
4.00 | 0.25% | 0.01 | Sell | 111.000K | 444000.00 | 4.088B | 13.89 | 0.29 | 204.00 | Distribution Services |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.70 | 2.35% | 0.20 | Buy | 3.533M | 30733620.00 | 60.714B | 21.91 | 0.39 | 779.00 | Process Industries |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
23.40 | 1.30% | 0.30 | Buy | 1.116M | 26107380.00 | 98.188B | 9.27 | 2.49 | 3169.00 | Energy Minerals |
|
L
LTG
LT GROUP, INC.
|
10.02 | -0.60% | -0.06 | Sell | 7.984M | 80003688.00 | 109.030B | 7.34 | 1.37 | 15218.00 | Finance |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.27 | -1.85% | -0.01 | Strong Sell | 6.380M | 1690700.00 | 2.298B | — | -0.01 | 14.00 | Finance |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.32 | 3.28% | 0.01 | Sell | 4.960M | 1562400.00 | 1.525B | 6.14 | 0.05 | 2.00 | Finance |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
63.40 | 0.56% | 0.35 | Buy | 289.040K | 18325136.00 | 95.419B | 27.85 | 2.26 | 20447.00 | Retail Trade |
|
R
ROX
ROXAS HOLDINGS, INC.
|
1.18 | -1.67% | -0.02 | Strong Sell | 17.000K | 20060.00 | 1.858B | — | -2.66 | 1236.00 | Process Industries |
Load More