Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
V
VTBR
VTB
|
0.04 | 1.51% | 0.00 | Sell | 1025415354.60 | 27.484B | 474.210B | — | 0.01 | — | Finance |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.45% | 0.00 | Buy | 8271340.00 | 1.834B | 6.320B | 2.14 | 0.00 | — | Utilities |
|
T
TGKA
TGC-1
|
0.01 | -0.16% | -0.00 | Sell | 11702084.80 | 965.200M | 46.406B | 7.53 | 0.00 | — | Utilities |
|
T
TGKN
TGC-14
|
0.00 | 1.80% | 0.00 | Buy | 3162000.00 | 930.000M | 4.454B | 16.40 | 0.00 | — | Utilities |
|
D
DASB
DAGESTAN ENERGY SU
|
0.12 | -11.61% | -0.02 | Buy | 60563600.00 | 526.640M | 490.027M | — | — | — | Utilities |
|
F
FEES
FSK EES
|
0.20 | -0.11% | -0.00 | Buy | 78988574.60 | 389.990M | 254.042B | 3.19 | 0.06 | — | Utilities |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -2.87% | -0.00 | Buy | 1228608.00 | 345.600M | 6.977B | 8.78 | 0.00 | — | Utilities |
|
U
UPRO
UNIPRO
|
2.79 | -1.66% | -0.05 | Sell | 555936948.00 | 199.332M | 176.978B | 10.20 | 0.28 | 4585.00 | Utilities |
|
H
HYDR
RUSHYDRO
|
0.75 | 0.27% | 0.00 | Sell | 98039744.00 | 130.372M | 318.095B | 22.96 | 0.03 | 69547.00 | Utilities |
|
T
TGKBP
TERRITORIAL GENER
|
0.01 | 1.08% | 0.00 | Strong Buy | 645000.00 | 86.000M | 10.737B | 3.64 | 0.00 | — | Utilities |
|
A
AFKS
SISTEMA PJSFC
|
21.04 | 4.58% | 0.92 | Buy | 1687295179.50 | 80.214M | 193.386B | 6.66 | 3.02 | — | Communications |
|
T
TGKDP
QUADRA-POWER GENER
|
0.00 | -1.72% | -0.00 | Strong Buy | 324374.50 | 75.700M | 8.438B | 10.66 | 0.00 | — | Utilities |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.49 | 31.73% | 0.12 | Strong Buy | 24779040.00 | 50.160M | 500.354M | 10.19 | 0.04 | — | Utilities |
|
I
IRAO
INTER RAO UES
|
5.63 | -0.28% | -0.02 | Buy | 246103744.00 | 43.744M | 413.135B | 4.85 | 1.16 | 48689.00 | Utilities |
|
R
RSTI
ROSSETI
|
1.60 | 0.66% | 0.01 | Buy | 61858221.30 | 38.751M | 315.142B | 4.27 | 0.37 | — | Utilities |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -0.88% | -0.00 | Sell | 2566895.00 | 34.900M | 13.982B | 3.57 | 0.02 | — | Utilities |
|
O
OGKB
OGK-2
|
0.75 | 0.31% | 0.00 | Buy | 23074475.00 | 30.725M | 83.041B | 6.00 | 0.13 | — | Utilities |
SBER
SBERBANK
|
229.39 | 1.50% | 3.40 | Buy | 6344681952.70 | 27.659M | 5093.200B | 7.01 | 32.43 | 281338.00 | Finance |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.21 | 0.71% | 0.00 | Buy | 4769070.00 | 22.390M | 23.982B | 3.14 | 0.07 | — | Utilities |
|
S
STSBP
STAVROPOLENERGOSBY
|
0.51 | 5.05% | 0.02 | Buy | 9673680.00 | 18.968M | 461.323M | 14.79 | 0.04 | 773.00 | Utilities |
|
C
CBOM
CREDBK OF MOSCOW
|
5.91 | 0.29% | 0.02 | Buy | 105030594.90 | 17.781M | 175.399B | 12.06 | 0.49 | — | Finance |
|
S
STSB
STAVROPOLENERGOSBY
|
0.78 | 27.57% | 0.17 | Buy | 10634418.00 | 13.599M | 576.869M | 18.50 | 0.04 | 773.00 | Utilities |
SNGS
SURGUTNEFTEGAS PJS
|
37.72 | 0.79% | 0.30 | Neutral | 407159825.50 | 10.796M | 1328.290B | 14.23 | 2.61 | — | Energy Minerals |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.23 | 0.83% | 0.31 | Buy | 389284326.00 | 10.456M | 1312.390B | — | — | — | Energy Minerals |
GAZP
GAZPROM
|
188.95 | 0.67% | 1.25 | Sell | 1936450296.00 | 10.248M | 4432.390B | 7.62 | 24.59 | 473800.00 | Energy Minerals |
|
M
MSNG
MOSENERGO
|
2.15 | 0.63% | 0.01 | Buy | 19153219.50 | 8.923M | 84.845B | 24.51 | 0.09 | — | Utilities |
|
P
POGR
PETROPAVLOVSK PLC
|
32.03 | -2.35% | -0.77 | Sell | 280706687.50 | 8.762M | 129.540B | 65.07 | 0.53 | 9080.00 | Non-Energy Minerals |
ALRS
ALROSA
|
69.24 | -0.87% | -0.61 | Buy | 592099628.40 | 8.551M | 507.005B | 12.09 | 5.69 | — | Non-Energy Minerals |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.77% | -0.00 | Buy | 392811.00 | 7.620M | 4.933B | 5.17 | 0.01 | — | Utilities |
|
S
SARE
SARATOVENERGO
|
0.14 | -3.23% | -0.00 | Buy | 999050.00 | 7.250M | 832.413M | — | 0.00 | 791.00 | Utilities |
|
O
OBUV
OR PUB JOINT STK C
|
40.00 | 15.94% | 5.50 | Strong Buy | 265461200.00 | 6.637M | 3.900B | 2.31 | 14.93 | — | Commercial Services |
|
M
MRKC
IDGC CENTRE
|
0.30 | 0.47% | 0.00 | Buy | 1971784.60 | 6.577M | 12.581B | 3.34 | 0.09 | — | Utilities |
|
R
ROLO
RUSOLOVO
|
7.01 | -11.80% | -0.94 | Buy | 43125520.00 | 6.152M | 17.041B | — | -0.13 | — | Finance |
|
T
TTLK
TATTELECOM
|
0.31 | 0.81% | 0.00 | Buy | 1822800.00 | 5.880M | 5.982B | 7.73 | 0.04 | — | Communications |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.40% | 0.00 | Buy | 270204.00 | 5.340M | 4.102B | — | — | — | Utilities |
ENRU
ENEL RUSSIA
|
0.95 | 0.21% | 0.00 | Sell | 4936450.50 | 5.199M | 33.285B | 37.19 | 0.03 | — | Utilities |
|
V
VGSBP
VOLGOGRADENERGOSBY
|
3.04 | 19.18% | 0.49 | Buy | 15605625.00 | 5.125M | 780.185M | — | -9.25 | — | Utilities |
|
A
AFLT
AEROFLOT
|
83.72 | 0.87% | 0.72 | Buy | 410136745.20 | 4.899M | 86.597B | 11.35 | 7.18 | — | Transportation |
|
M
MOEX
MOSCOW EXCHANGE
|
143.50 | 1.94% | 2.73 | Buy | 689142965.00 | 4.802M | 324.842B | 14.03 | 10.21 | 1791.00 | Finance |
MAGN
MAGNITOGORSK IRON&
|
39.51 | -0.06% | -0.03 | Buy | 182532249.00 | 4.620M | 440.435B | 12.38 | 3.20 | — | Non-Energy Minerals |
|
R
RUAL
United Company RUSAL PLC
|
30.77 | -0.32% | -0.10 | Buy | 135689032.50 | 4.415M | 457.152B | 8.26 | 3.67 | 46581.00 | Non-Energy Minerals |
|
M
MRKU
MRSK URALA
|
0.15 | -0.13% | -0.00 | Sell | 625966.00 | 4.070M | 13.482B | 5.07 | 0.03 | — | Utilities |
|
V
VGSB
VOLGOGRADENERGOSBY
|
6.26 | 31.10% | 1.49 | Buy | 24345140.00 | 3.889M | 1.366B | — | -9.25 | — | Utilities |
|
R
RTSBP
TNS ENERGO ROSTOV
|
0.59 | 14.37% | 0.07 | Buy | 2285320.00 | 3.880M | 3.803B | 4.94 | 0.08 | — | Utilities |
|
S
SAREP
SARATOVENERGO
|
0.10 | 0.96% | 0.00 | Buy | 337050.00 | 3.210M | — | — | 0.00 | 791.00 | Utilities |
NLMK
NOVOLIPETSK STEEL
|
157.84 | 2.23% | 3.44 | Strong Buy | 494612159.20 | 3.134M | 895.988B | 14.97 | 9.99 | 52800.00 | Non-Energy Minerals |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.59 | 11.21% | 0.06 | Strong Buy | 1838550.00 | 3.090M | 4.663B | 6.19 | 0.08 | — | Utilities |
|
SBERP
SBERBANK OF RUSSIA
|
212.53 | 0.90% | 1.89 | Buy | 545345604.10 | 2.566M | 4715.940B | 6.49 | 32.43 | 281338.00 | Finance |
|
U
USBN
BANK URALSIB
|
0.07 | -0.29% | -0.00 | Sell | 166254.00 | 2.420M | 24.849B | 2.56 | 0.03 | — | Finance |
|
R
RTKM
ROSTELECOM
|
97.45 | 0.64% | 0.62 | Buy | 220848986.00 | 2.266M | 293.182B | 13.13 | 7.63 | — | Communications |
|
F
FXWO
FINEX FUNDS ICAV
|
1.50 | 1.07% | 0.02 | Strong Buy | 3266230.14 | 2.184M | — | — | — | — | Miscellaneous |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.07% | 0.00 | Sell | 32464.80 | 2.160M | — | — | — | — | Finance |
|
S
SELG
SELIGDAR
|
49.80 | -6.57% | -3.50 | Buy | 105974400.00 | 2.128M | 42.581B | 13.84 | 3.65 | — | Non-Energy Minerals |
ROSN
ROSNEFT OIL CO
|
369.80 | 0.42% | 1.55 | Buy | 726131884.00 | 1.964M | 3891.130B | 5.50 | 66.81 | 335000.00 | Energy Minerals |
|
F
FXRW
FINEX FUNDS ICAV
|
1.00 | 1.41% | 0.01 | Strong Buy | 1949303.10 | 1.944M | — | — | — | — | Miscellaneous |
|
Y
YKEN
YAKUTSKENERGO
|
0.40 | -2.93% | -0.01 | Buy | 744260.00 | 1.870M | 3.756B | — | -0.08 | — | Utilities |
TATN
TATNEFT
|
574.00 | 2.54% | 14.20 | Buy | 996879576.00 | 1.737M | 1258.960B | 8.00 | 69.91 | — | Energy Minerals |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.15 | 0.00% | 0.00 | Sell | 256650.00 | 1.711M | 73.426B | 9.55 | 0.02 | — | Finance |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.49 | -0.41% | -0.00 | Buy | 788900.00 | 1.610M | 242.909B | — | — | — | Electronic Technology |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.82 | 3.81% | 0.03 | Buy | 1302317.50 | 1.595M | 635.759M | — | — | — | Utilities |
|
N
NMTP
NOVOROSSIYSK COMME
|
9.20 | 0.16% | 0.01 | Sell | 10913040.00 | 1.186M | 176.612B | 3.62 | 2.54 | — | Transportation |
MTSS
MTS
|
330.40 | 0.38% | 1.25 | Buy | 336195216.00 | 1.018M | 584.769B | 10.77 | 30.67 | 62885.00 | Communications |
|
D
DIOD
DIOD
|
7.80 | 4.56% | 0.34 | Buy | 7370220.00 | 944.900K | 646.905M | — | — | — | Consumer Non-Durables |
|
C
CNTLP
CENTRAL TELEGRAPH
|
16.90 | -1.05% | -0.18 | Sell | 15456740.00 | 914.600K | 3.957B | — | — | 109.00 | Communications |
|
R
RSTIP
ROSSETI
|
2.15 | 0.09% | 0.00 | Buy | 1718649.00 | 799.000K | 423.504B | 5.73 | 0.37 | — | Utilities |
|
M
MTLR
MECHEL
|
65.97 | 0.06% | 0.04 | Sell | 49567549.05 | 751.365K | 36.765B | — | -91.76 | 56182.00 | Non-Energy Minerals |
|
C
CNTL
CENTRAL TELEGRAPH
|
18.35 | -2.39% | -0.45 | Sell | 10540240.00 | 574.400K | 4.287B | — | — | 109.00 | Communications |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.19 | 0.81% | 0.01 | Buy | 631750.00 | 532.000K | 57.401B | 6.78 | 0.17 | — | Utilities |
CHMF
SEVERSTAL
|
941.60 | 0.90% | 8.40 | Strong Buy | 496427520.60 | 527.612K | 774.722B | 9.16 | 106.89 | — | Non-Energy Minerals |
|
R
RTKMP
ROSTELECOM
|
91.70 | 0.82% | 0.75 | Buy | 48330485.00 | 527.050K | 274.086B | 12.27 | 7.63 | — | Communications |
|
A
AMEZ
ASHINSKIY METALLUR
|
4.78 | 1.59% | 0.07 | Buy | 2324992.00 | 486.400K | 2.345B | 1.53 | 3.08 | — | Non-Energy Minerals |
|
P
POLY
POLYMETAL INTL PLC
|
1865.80 | -3.57% | -69.10 | Buy | 864837481.80 | 463.521K | 914.041B | 29.53 | 66.18 | 10927.00 | Non-Energy Minerals |
|
L
LIFE
PHARMSYNTHEZ
|
7.25 | 0.07% | 0.01 | Sell | 3266770.50 | 450.900K | 2.196B | — | — | — | Health Technology |
LKOH
LUKOIL
|
5157.00 | 0.88% | 45.00 | Buy | 1835768232.00 | 355.976K | 3319.910B | 7.73 | 674.69 | — | Energy Minerals |
|
S
SAGO
SAMARAENERGO
|
0.48 | 2.55% | 0.01 | Buy | 168700.00 | 350.000K | 1.656B | 4.22 | 0.11 | — | Utilities |
|
SIBN
GAZPROM NEFT
|
323.50 | 0.37% | 1.20 | Buy | 111649555.00 | 345.130K | 1523.380B | 5.44 | 59.03 | — | Energy Minerals |
|
L
LPSB
LIPETSK POWER SALE
|
8.50 | -3.41% | -0.30 | Buy | 2787150.00 | 327.900K | 1.244B | — | -1.96 | — | Utilities |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.36 | -1.66% | -0.01 | Buy | 113760.00 | 320.000K | 556.223M | — | — | — | Utilities |
|
T
TORS
TOMSK DISTRIBUTION
|
0.44 | 0.68% | 0.00 | Strong Buy | 141120.00 | 320.000K | 1.627B | 5.17 | 0.08 | — | Utilities |
|
S
SLEN
SAKHALINENERGO
|
6.30 | -2.33% | -0.15 | Buy | 1970010.00 | 312.700K | 3.378B | — | — | — | Utilities |
YNDX
YANDEX N.V
|
4302.60 | 2.32% | 97.60 | Buy | 1318768413.00 | 306.505K | 1523.561B | 161.71 | 27.80 | 10092.00 | Technology Services |
|
D
DSKY
DETSKY MIR PUBLIC
|
119.90 | 0.60% | 0.72 | Buy | 36565903.00 | 304.970K | 88.458B | — | — | — | Retail Trade |
|
T
TRMK
TMK PAO
|
58.10 | -0.99% | -0.58 | Sell | 17474156.00 | 300.760K | 60.149B | — | -1.58 | — | Industrial Services |
|
R
RUSP
RUSPOLYMET
|
0.64 | -0.85% | -0.01 | Buy | 185020.00 | 290.000K | 3.216B | 8.60 | 0.07 | — | Producer Manufacturing |
|
TATNP
TATNEFT
|
555.70 | 2.30% | 12.50 | Buy | 155340933.70 | 279.541K | 1210.800B | 7.70 | 69.91 | — | Energy Minerals |
NVTK
NOVATEK
|
1114.00 | 0.60% | 6.60 | Buy | 287533426.00 | 258.109K | 3354.520B | 7.82 | 141.30 | 15445.00 | Energy Minerals |
|
Y
YKENP
YAKUTSKENERGO
|
0.40 | -2.19% | -0.01 | Buy | 92345.00 | 230.000K | 3.839B | — | -0.08 | — | Utilities |
|
R
RASP
RASPADSKAYA
|
112.22 | 0.20% | 0.22 | Buy | 24549247.20 | 218.760K | 79.343B | 5.84 | 19.30 | — | Energy Minerals |
|
S
SELGP
SELIGDAR
|
29.05 | -3.17% | -0.95 | Buy | 6202175.00 | 213.500K | 42.581B | 8.21 | 3.65 | — | Non-Energy Minerals |
|
T
TASB
TAMBOV POWER SUPPL
|
0.47 | 1.28% | 0.01 | Buy | 99330.00 | 210.000K | 711.111M | — | — | — | Utilities |
|
F
FXGD
FINEX PHYSICALLY B
|
990.00 | -3.11% | -31.80 | Buy | 197138700.00 | 199.130K | — | — | — | — | Miscellaneous |
|
D
DVEC
FAR EASTERN ENERGY
|
0.95 | 0.32% | 0.00 | Sell | 184688.00 | 194.000K | 16.174B | — | -0.53 | — | Utilities |
|
A
APTK
PHARMACY CHAIN 36
|
13.44 | 0.30% | 0.04 | Sell | 2559199.84 | 190.360K | 89.193B | — | -1.99 | — | Retail Trade |
PLZL
POLYUS
|
17308.00 | -2.51% | -445.00 | Buy | 3139913512.00 | 181.414K | 2420.470B | 40.09 | 451.08 | — | Non-Energy Minerals |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.59 | 0.26% | 0.02 | Sell | 1190112.00 | 156.800K | 22.488B | — | -0.76 | — | Transportation |
|
R
RUGR
RUSGRAIN HOLDING
|
9.56 | 1.06% | 0.10 | Buy | 1494444.98 | 156.290K | 410.927M | — | — | — | Process Industries |
|
N
NKNCP
NIZHNEKAMSKNEFTEK
|
82.00 | 1.03% | 0.84 | Buy | 12013000.00 | 146.500K | 147.408B | 6.14 | 13.12 | — | Process Industries |
|
S
SAGOP
SAMARAENERGO
|
0.42 | 0.24% | 0.00 | Buy | 58800.00 | 140.000K | — | — | — | — | Utilities |
|
L
LNTA
LENTA PLC
|
208.30 | 0.19% | 0.40 | Buy | 29019106.20 | 139.314K | 100.989B | — | 23.35 | — | Retail Trade |
|
U
UTAR
UTAIR AVIATION
|
7.28 | 1.82% | 0.13 | Buy | 912184.00 | 125.300K | 26.545B | — | -1.62 | — | Transportation |
Load More
