Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
VTBR
VTB
|
0.05 | -0.96% | -0.00 | Sell | 39.017B | 1890758004.80 | 630.022B | 2.42 | 0.02 | — | Finance |
TGKA
TGC-1
|
0.01 | 0.32% | 0.00 | Sell | 2.246B | 22864280.00 | 39.114B | — | — | — | Utilities |
FEES
FSK EES
|
0.17 | -1.27% | -0.00 | Sell | 1.078B | 182423835.60 | 218.401B | — | 0.04 | — | Utilities |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 5.13% | 0.00 | Sell | 657.210M | 13341363.00 | — | — | — | — | Finance |
HYDR
RUSHYDRO
|
0.75 | -0.78% | -0.01 | Sell | 266.191M | 200841109.50 | 331.106B | 8.80 | 0.09 | — | Utilities |
|
G
GTLC
GAS TO LIQUID
|
0.03 | -39.93% | -0.02 | Strong Sell | 237.950M | 7804760.00 | 142.001M | — | — | — | Producer Manufacturing |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.02% | -0.00 | Buy | 217.600M | 1901824.00 | 17.465B | — | 0.00 | — | Utilities |
IRAO
INTER RAO UES
|
4.42 | -1.38% | -0.06 | Sell | 183.505M | 811641288.10 | 330.161B | 3.45 | 1.30 | — | Utilities |
OGKB
OGK-2
|
0.60 | -0.48% | -0.00 | Sell | 169.363M | 101634736.30 | 66.596B | — | — | — | Utilities |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.58% | -0.00 | Sell | 148.000M | 645280.00 | 6.592B | — | — | — | Utilities |
RSTI
ROSSETI
|
1.26 | -1.35% | -0.02 | Sell | 114.699M | 144589559.40 | 256.342B | 4.70 | 0.27 | 652.00 | Utilities |
|
T
TGKN
TGC-14
|
0.00 | -0.35% | -0.00 | Sell | 98.000M | 279300.00 | 3.884B | 7.15 | 0.00 | — | Utilities |
SNGS
SURGUTNEFTEGAS PJS
|
38.30 | -2.08% | -0.81 | Buy | 89.615M | 3431794936.50 | 1690.819B | 3.06 | 12.80 | — | Energy Minerals |
|
D
DASB
DAGESTAN ENERGY SU
|
0.20 | -1.80% | -0.00 | Sell | 66.160M | 13377552.00 | 1.085B | — | — | — | Utilities |
GAZP
GAZPROM
|
344.54 | -1.66% | -5.80 | Buy | 49.595M | 17087399282.80 | 8282.672B | 4.37 | 80.21 | 477600.00 | Energy Minerals |
|
C
CBOM
CREDBK OF MOSCOW
|
6.66 | -1.33% | -0.09 | Sell | 48.956M | 325804842.00 | 225.517B | — | — | — | Finance |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | 1.87% | 0.00 | Sell | 47.590M | 2598414.00 | 5.134B | — | — | — | Utilities |
SBER
SBERBANK
|
319.84 | -2.13% | -6.96 | Sell | 41.671M | 13328161385.60 | 7288.639B | 6.34 | 51.56 | 285555.00 | Finance |
|
MRKV
ROSSETI VOLGA
|
0.05 | -0.37% | -0.00 | Sell | 36.070M | 1940566.00 | 10.235B | 20.77 | 0.00 | — | Utilities |
|
M
MSST
MULTISISTEMA
|
1.25 | -33.72% | -0.64 | Strong Sell | 35.147M | 43933750.00 | 188.600M | — | — | — | Commercial Services |
AFKS
SISTEMA PJSFC
|
24.51 | -2.03% | -0.51 | Sell | 34.505M | 845717550.00 | 235.877B | 17.10 | 1.46 | — | Communications |
ENRU
ENEL RUSSIA
|
0.87 | 2.55% | 0.02 | Strong Buy | 34.229M | 29779230.00 | 30.010B | — | — | — | Utilities |
UPRO
UNIPRO
|
2.80 | 0.00% | 0.00 | Buy | 30.127M | 84445981.00 | 176.726B | 10.94 | 0.26 | 4607.00 | Utilities |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | -0.68% | -0.00 | Strong Sell | 28.670M | 7084357.00 | 28.039B | — | — | — | Utilities |
|
MRKY
ROSSETI SOUTH
|
0.05 | -1.56% | -0.00 | Sell | 27.490M | 1301651.50 | 7.309B | — | — | — | Utilities |
MAGN
MAGNITOGORSK IRON & STEEL
|
62.63 | 0.24% | 0.15 | Sell | 25.745M | 1612511141.95 | 695.602B | 3.57 | 17.53 | — | Non-Energy Minerals |
NLMK
NOVOLIPETSK STEEL
|
218.96 | 0.28% | 0.62 | Sell | 20.936M | 4584157508.00 | 1303.287B | 4.09 | 53.42 | — | Non-Energy Minerals |
|
M
MRKC
ROSSETI CENTER PJS
|
0.41 | 0.79% | 0.00 | Neutral | 18.453M | 7569420.60 | 17.183B | — | — | — | Utilities |
ALRS
ALROSA
|
127.07 | -2.35% | -3.06 | Sell | 17.596M | 2235876704.10 | 957.225B | 9.36 | 13.91 | — | Non-Energy Minerals |
RUAL
United Company RUSAL PLC
|
68.19 | -1.06% | -0.73 | Sell | 15.529M | 1058835319.10 | 1059.637B | 4.84 | 14.22 | 48548.00 | Non-Energy Minerals |
|
D
DVEC
FAR EASTERN ENERGY
|
1.33 | -2.56% | -0.04 | Sell | 14.000M | 18620000.00 | 23.561B | — | — | — | Utilities |
MOEX
MOSCOW EXCHANGE
|
157.74 | -2.02% | -3.26 | Sell | 13.502M | 2129732919.60 | 365.385B | 13.31 | 12.13 | 1980.00 | Finance |
|
S
SGZH
SEGEZHA GROUP
|
10.68 | 0.08% | 0.01 | Buy | 12.915M | 137922488.70 | 167.412B | 17.07 | 0.62 | — | Process Industries |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.44 | -5.94% | -0.03 | Strong Sell | 12.820M | 5679260.00 | 633.513M | — | 0.11 | — | Utilities |
|
G
GRNT
CITY INNOVATIVE TE
|
0.42 | 0.12% | 0.00 | Sell | 12.329M | 5128822.40 | 306.234M | — | — | — | Commercial Services |
|
L
LIFE
PHARMSYNTHEZ
|
5.90 | -0.84% | -0.05 | Sell | 12.188M | 71909200.00 | 1.791B | — | — | — | Health Technology |
MSNG
MOSENERGO
|
2.10 | 0.33% | 0.01 | Sell | 10.368M | 21772800.00 | 83.195B | 8.29 | 0.25 | — | Utilities |
|
U
USBN
BANK URALSIB
|
0.09 | -1.06% | -0.00 | Sell | 10.200M | 948600.00 | 33.853B | 3.24 | 0.03 | — | Finance |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | 0.11% | 0.00 | Sell | 9.340M | 1683068.00 | 15.737B | — | — | — | Utilities |
AFLT
AEROFLOT
|
62.20 | -1.02% | -0.64 | Sell | 6.676M | 415232894.00 | 150.610B | — | -24.89 | — | Transportation |
POGR
PETROPAVLOVSK PLC
|
21.14 | 1.20% | 0.25 | Sell | 5.384M | 113813532.00 | 81.373B | 62.73 | 0.38 | 8860.00 | Non-Energy Minerals |
ROSN
ROSNEFT OIL CO
|
574.45 | -1.32% | -7.70 | Sell | 5.320M | 3055797689.55 | 6168.139B | — | 103.94 | — | Energy Minerals |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | 0.09% | 0.00 | Sell | 4.507M | 954582.60 | 103.579B | — | — | — | Finance |
TATN
TATNEFT
|
494.20 | -1.87% | -9.40 | Sell | 4.477M | 2212323859.20 | 1127.085B | 6.70 | 75.16 | — | Energy Minerals |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.05 | -2.89% | -0.21 | Strong Sell | 4.087M | 28814055.00 | 139.826B | 12.13 | 0.60 | — | Transportation |
|
S
SIBG
ICE STEAM RUS
|
0.12 | -2.08% | -0.00 | Strong Sell | 3.908M | 459178.25 | 76.000M | — | -0.02 | — | Distribution Services |
|
T
TTLK
TATTELECOM
|
0.58 | 0.09% | 0.00 | Sell | 3.838M | 2245230.00 | 11.658B | 4.56 | 0.13 | — | Communications |
|
MRKS
ROSSETI SIBERIA
|
0.38 | 0.00% | 0.00 | Sell | 3.330M | 1280385.00 | 36.456B | 113.09 | 0.00 | — | Utilities |
|
O
ODVA
MEDIAHOLDING
|
0.10 | -6.20% | -0.01 | Strong Sell | 3.305M | 319924.00 | 72.240M | — | -0.03 | — | Consumer Services |
MTLR
MECHEL
|
111.60 | -0.55% | -0.62 | Sell | 3.103M | 346328726.40 | 84.248B | — | 170.63 | 52851.00 | Non-Energy Minerals |
|
SIBN
GAZPROM NEFT
|
526.00 | 1.50% | 7.75 | Strong Buy | 1.994M | 1048928160.00 | 2457.178B | 5.58 | 92.94 | — | Energy Minerals |
MTSS
MOBILE TELESYSTEMS
|
295.30 | -0.86% | -2.55 | Sell | 1.924M | 568169012.00 | 509.522B | 8.08 | 36.87 | — | Communications |
DSKY
DETSKY MIR PUBLIC
|
136.76 | -0.90% | -1.24 | Sell | 1.836M | 251084522.00 | 102.115B | — | — | — | Retail Trade |
RTKM
ROSTELECOM
|
85.39 | -2.24% | -1.96 | Strong Sell | 1.621M | 138397550.30 | 291.861B | 11.03 | 7.97 | — | Communications |
NVTK
NOVATEK
|
1708.00 | -0.80% | -13.80 | Buy | 1.574M | 2687951336.00 | 5227.912B | 31.59 | 54.50 | — | Energy Minerals |
|
MSRS
ROSSETI MOSCOW REG
|
1.27 | -0.16% | -0.00 | Sell | 1.547M | 1961596.00 | 61.858B | 4.95 | 0.26 | — | Utilities |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.65 | -0.91% | -0.01 | Sell | 1.326M | 866541.00 | 343.260B | — | — | — | Electronic Technology |
CHMF
SEVERSTAL
|
1567.80 | -1.23% | -19.60 | Sell | 1.175M | 1841562964.80 | 1329.795B | 5.13 | 310.27 | — | Non-Energy Minerals |
POLY
POLYMETAL INTL PLC
|
1326.80 | -0.38% | -5.10 | Strong Sell | 1.043M | 1383880262.80 | 632.517B | 7.52 | 179.93 | 12065.00 | Non-Energy Minerals |
|
I
ISKJ
HUMAN STEM CELLS
|
114.51 | -2.54% | -2.99 | Sell | 993.510K | 113766830.10 | 9.988B | 425.26 | 0.28 | — | Health Technology |
|
LSNG
ROSSETI LENENERGO
|
8.80 | 2.21% | 0.19 | Sell | 940.800K | 8279040.00 | 89.245B | 4.05 | 2.13 | 8516.00 | Utilities |
YNDX
YANDEX N.V
|
5111.20 | -2.74% | -143.80 | Strong Sell | 805.532K | 4117235158.40 | 1871.986B | — | -28.81 | 11864.00 | Technology Services |
LKOH
LUKOIL
|
6605.00 | -1.89% | -127.00 | Sell | 796.008K | 5257632840.00 | 4392.622B | 8.08 | 872.17 | — | Energy Minerals |
|
K
KCHE
KAMCHATSKENERGO P
|
0.19 | -1.28% | -0.00 | Sell | 770.000K | 148610.00 | 9.603B | 3.05 | 0.06 | — | Utilities |
|
P
PRFN
CHELYABINSK PLANT
|
2.40 | -0.54% | -0.01 | Sell | 689.700K | 1657349.10 | 2.025B | 54.54 | 0.04 | — | Producer Manufacturing |
PIKK
PIK SHB
|
1101.90 | 1.95% | 21.10 | Sell | 631.959K | 696355622.10 | 717.234B | 5.20 | 207.81 | — | Consumer Durables |
RASP
RASPADSKAYA
|
404.98 | 1.07% | 4.28 | Neutral | 560.230K | 226881945.40 | 273.622B | 14.34 | 27.94 | — | Energy Minerals |
BSPB
BANK ST PETERSBURG
|
87.85 | 0.45% | 0.39 | Buy | 435.110K | 38224413.50 | 41.592B | 2.62 | 33.39 | — | Finance |
|
R
RNFT
RUSSNEFT
|
155.00 | -2.27% | -3.60 | Sell | 405.244K | 62812820.00 | 46.647B | 4.71 | 33.70 | — | Energy Minerals |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.96 | 1.70% | 0.45 | Buy | 384.000K | 10352640.00 | 78.238B | 5.47 | 4.84 | — | Transportation |
|
Y
YKEN
YAKUTSKENERGO
|
0.32 | -0.16% | -0.00 | Sell | 380.000K | 121980.00 | 2.971B | — | -0.47 | — | Utilities |
|
R
RENI
RENAISSANCE INSURA
|
113.11 | 0.97% | 1.09 | Sell | 336.700K | 38084137.00 | — | — | — | — | Finance |
|
R
ROLO
RUSOLOVO
|
9.25 | 0.60% | 0.06 | Sell | 333.100K | 3081175.00 | 27.586B | 107.80 | 0.09 | — | Finance |
FLOT
PAO SOVCOMFLOT
|
80.71 | -0.84% | -0.68 | Strong Sell | 331.770K | 26777156.70 | 193.301B | 43.72 | 1.86 | — | Transportation |
|
S
SAGO
SAMARAENERGO
|
1.15 | -1.03% | -0.01 | Buy | 328.000K | 377856.00 | 4.119B | — | — | — | Utilities |
|
T
TRMK
TMK PAO
|
76.12 | 0.48% | 0.36 | Sell | 320.270K | 24378952.40 | 78.270B | 40.12 | 1.89 | — | Industrial Services |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.08 | -2.86% | -0.12 | Sell | 263.000K | 1073040.00 | 1.538B | 110.82 | 0.04 | — | Utilities |
|
A
AMEZ
ASHINSKIY METALLUR
|
18.19 | -1.99% | -0.37 | Sell | 241.900K | 4400161.00 | 9.251B | 2.77 | 6.69 | — | Non-Energy Minerals |
MVID
M VIDEO
|
565.80 | 0.32% | 1.80 | Sell | 233.483K | 132104681.40 | 101.389B | 9.07 | 62.35 | — | Retail Trade |
|
R
RUSI
INVESTMENT CO IC
|
61.20 | 39.73% | 17.40 | Strong Buy | 229.440K | 14041728.00 | 4.763B | 31.05 | 1.41 | — | Miscellaneous |
ORUP
OR GROUP
|
20.10 | -1.57% | -0.32 | Strong Sell | 225.630K | 4535163.00 | 2.309B | 2.11 | 9.66 | — | Commercial Services |
MGNT
Magnit
|
5718.00 | -1.23% | -71.00 | Sell | 200.263K | 1145103834.00 | 587.519B | 13.74 | 424.96 | 316001.00 | Retail Trade |
PLZL
POLYUS
|
13810.00 | 0.25% | 34.50 | Sell | 187.124K | 2584182440.00 | 1859.834B | 9.68 | 1425.60 | — | Non-Energy Minerals |
|
K
KLSB
KALUGA POWER SALE
|
10.63 | -0.47% | -0.05 | Sell | 186.700K | 1984621.00 | 977.085M | — | — | — | Utilities |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.66 | -0.30% | -0.00 | Sell | 184.000K | 120704.00 | 617.064M | — | — | — | Utilities |
|
B
BLNG
BELON
|
11.65 | -2.10% | -0.25 | Sell | 182.200K | 2122630.00 | 13.685B | — | — | — | Energy Minerals |
|
S
SPBE
SPB
|
969.40 | -1.44% | -14.20 | Strong Sell | 170.109K | 164903664.60 | — | — | — | — | Finance |
|
S
SELG
SELIGDAR
|
61.60 | -0.65% | -0.40 | Neutral | 167.200K | 10299520.00 | 52.226B | 6.76 | 9.18 | — | Non-Energy Minerals |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.66 | -3.24% | -0.02 | Sell | 159.000K | 104622.00 | 6.084B | 18.89 | 0.04 | — | Utilities |
GMKN
MMC NORILSK NICKEL
|
21806.00 | -1.37% | -304.00 | Sell | 143.540K | 3130033240.00 | 3278.306B | 6.27 | 3528.26 | — | Non-Energy Minerals |
|
U
UWGN
UNITED WAGON COMPA
|
80.00 | -1.48% | -1.20 | Sell | 109.736K | 8778880.00 | 9.419B | — | -109.46 | — | Producer Manufacturing |
PHOR
PHOSAGRO
|
5530.00 | -0.79% | -44.00 | Sell | 107.972K | 597085160.00 | 721.574B | 7.16 | 778.57 | — | Process Industries |
|
L
LPSB
LIPETSK POWER SALE
|
9.70 | -3.00% | -0.30 | Sell | 104.300K | 1011710.00 | 1.555B | — | — | — | Utilities |
|
R
RBCM
RBC
|
3.89 | 0.10% | 0.00 | Sell | 104.100K | 404532.60 | 1.419B | — | -0.25 | — | Technology Services |
|
K
KMAZ
KAMAZ PTC
|
107.00 | -0.37% | -0.40 | Sell | 94.060K | 10064420.00 | 75.956B | — | — | — | Producer Manufacturing |
|
I
IRGZ
IRKUTSKENERGO
|
14.16 | -0.98% | -0.14 | Sell | 93.100K | 1318296.00 | 68.165B | — | — | — | Utilities |
|
T
TORS
TOMSK DISTRIBUTION
|
0.35 | -1.68% | -0.01 | Sell | 90.000K | 31590.00 | 1.519B | — | -0.06 | — | Utilities |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.93 | 0.98% | 0.01 | Buy | 86.000K | 79980.00 | 711.988M | — | — | — | Utilities |
|
S
SMLT
SAMOLET GROUP
|
5110.00 | -4.80% | -257.80 | Buy | 85.777K | 438320470.00 | 330.546B | 61.86 | 86.77 | — | Finance |
|
E
ENPG
EN+ GROUP INT.PJSC
|
853.50 | -2.18% | -19.00 | Buy | 85.669K | 73118491.50 | 557.396B | 2.97 | 294.25 | — | Energy Minerals |
Load More