Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
VTBR
VTB
|
0.04 | -0.67% | -0.00 | Sell | 351742530.00 | 9.750B | 469.546B | 2.74 | 0.01 | 94181.00 | Financials |
|
TGKA
TGC-1
|
0.01 | -0.94% | -0.00 | Sell | 5231023.00 | 608.400M | 33.456B | 3.57 | 0.00 | — | Utilities |
|
HYDR
RUSHYDRO
|
0.51 | -0.90% | -0.00 | Sell | 153460960.00 | 302.267M | 216.414B | 6.00 | 0.09 | — | Utilities |
|
FEES
FSK EES
|
0.17 | -0.08% | -0.00 | Buy | 43818064.00 | 265.060M | 208.610B | 2.40 | 0.07 | 23000.00 | Utilities |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -1.32% | -0.00 | Buy | 429775.50 | 128.100M | 6.502B | 24.29 | 0.00 | 10853.00 | Utilities |
|
MRKP
IDGC CENTR & VOLGA
|
0.29 | 0.52% | 0.00 | Strong Buy | 24729632.00 | 85.040M | 32.603B | 2.42 | 0.12 | 23536.00 | Utilities |
|
OGKB
OGK-2
|
0.36 | -0.78% | -0.00 | Buy | 29390780.00 | 82.628M | 38.025B | 5.31 | 0.07 | 8823.00 | Utilities |
|
SBER
SBERBANK
|
202.00 | -1.07% | -2.19 | Sell | 12203957000.00 | 60.416M | 4394.312B | 5.40 | 37.83 | 296103.00 | Financials |
|
MRKV
IDGC OF VOLGA
|
0.11 | -0.56% | -0.00 | Buy | 5989912.50 | 55.850M | 20.309B | 3.00 | 0.04 | 21876.00 | Utilities |
|
RSTI
ROSSETI
|
0.99 | -0.27% | -0.00 | Buy | 40674640.00 | 41.177M | 196.936B | 1.81 | 0.55 | — | Utilities |
|
AFKS
SISTEMA PJSFC
|
9.65 | -0.56% | -0.05 | Buy | 294043460.00 | 30.480M | 91.553B | — | -7.38 | 62721.00 | Telecommunications Services |
|
IRAO
INTER RAO UES
|
3.83 | 0.90% | 0.03 | Sell | 115631750.00 | 30.195M | 396.250B | 4.59 | 0.84 | 58479.00 | Utilities |
|
CLSB
CHELYABINSK POWER
|
0.09 | 3.30% | 0.00 | Buy | 2523384.00 | 27.760M | 606.753M | 4.49 | 0.02 | 1460.00 | Utilities |
|
ENRU
ENEL RUSSIA
|
1.02 | -0.53% | -0.01 | Sell | 20450792.00 | 19.991M | 36.380B | 4.98 | 0.21 | 3016.00 | Utilities |
|
GAZP
GAZPROM
|
154.00 | -1.55% | -2.43 | Sell | 2819113200.00 | 18.306M | 3461.327B | 3.01 | 52.02 | 469600.00 | Energy |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -1.99% | -0.00 | Sell | 2062909.50 | 17.070M | — | — | — | — | — |
|
TGKN
TGC-14
|
0.00 | -1.65% | -0.00 | Sell | 81260.00 | 17.000M | 6.600B | 13.50 | 0.00 | 5613.00 | Utilities |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.21% | 0.00 | Sell | 37840.00 | 16.000M | 3.481B | 2.62 | 0.00 | — | Utilities |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.81% | -0.00 | Sell | 51520.00 | 14.000M | 3.481B | 2.62 | 0.00 | — | Utilities |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | 0.00% | 0.00 | Sell | 1628164.80 | 11.016M | 72.069B | — | -0.06 | 16000.00 | Financials |
|
UPRO
UNIPRO
|
2.69 | -0.92% | -0.03 | Sell | 29194936.00 | 10.833M | 171.492B | 10.93 | 0.25 | 1770.00 | Utilities |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 5.34% | 0.00 | Buy | 102087.00 | 9.950M | 219.184M | 2.00 | 0.00 | — | Financials |
|
GTLC
GAS TO LIQUID JSC
|
0.10 | -3.23% | -0.00 | Strong Sell | 1034733.60 | 9.864M | 282.185M | 319.71 | 0.00 | — | Industrials |
|
RUAL
United Company RUSAL PLC
|
31.34 | -2.61% | -0.84 | Buy | 269309630.00 | 8.593M | 490.375B | 3.69 | 8.75 | 61138.00 | Basic Materials |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.27% | -0.00 | Sell | 431685.00 | 7.950M | 5.268B | — | -0.02 | 14991.00 | Utilities |
|
MOEX
MOSCOW EXCHANGE
|
89.60 | -0.12% | -0.11 | Sell | 686004100.00 | 7.657M | 201.882B | 10.60 | 8.48 | 1713.00 | Financials |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.44 | -0.17% | -0.04 | Sell | 166508540.00 | 6.298M | 1255.554B | 1.91 | 13.87 | 116000.00 | Energy |
|
ALRS
ALROSA
|
95.61 | -1.71% | -1.66 | Strong Sell | 588793150.00 | 6.158M | 701.210B | 6.55 | 14.84 | 30287.00 | Basic Materials |
|
MRKC
IDGC CENTRE
|
0.31 | 0.00% | 0.00 | Buy | 1871922.00 | 6.058M | 13.045B | 5.16 | 0.06 | 29970.00 | Utilities |
|
UNAC
UNITED AIRCRAFT CO
|
0.73 | -2.87% | -0.02 | Sell | 3983960.00 | 5.480M | 368.916B | — | -0.00 | 351.00 | Industrials |
|
MSRS
MOSCOW UNITED ELEC
|
0.71 | 1.14% | 0.01 | Buy | 3622128.00 | 5.116M | 34.095B | 7.17 | 0.10 | 15386.00 | Utilities |
|
SAREP
SARATOVENERGO
|
0.09 | 6.28% | 0.01 | Buy | 420640.00 | 4.780M | 795.559M | 91.52 | 0.00 | 885.00 | Utilities |
|
SNGSP
SURGUTNEFTEGAS PJS
|
40.10 | -0.16% | -0.07 | Sell | 191277000.00 | 4.770M | 1255.554B | 1.91 | 13.87 | 116000.00 | Energy |
|
AFLT
AEROFLOT
|
100.06 | -0.68% | -0.68 | Strong Sell | 474511550.00 | 4.742M | 107.066B | 5.91 | 17.06 | 14700.00 | Industrials |
|
SIBG
SIBERIAN GOSTINEC
|
0.60 | -0.08% | -0.00 | Sell | 2731650.50 | 4.523M | 60.450M | — | -0.83 | — | Consumer Non-Cyclicals |
|
SBERP
SBERBANK OF RUSSIA
|
175.56 | -0.88% | -1.56 | Sell | 722357440.00 | 4.115M | 4394.312B | 5.40 | 37.83 | 296103.00 | Financials |
|
CBOM
CREDBK OF MOSCOW
|
5.42 | -0.04% | -0.00 | Buy | 21992734.00 | 4.058M | 146.826B | 6.53 | 0.87 | — | Financials |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.16% | -0.00 | Sell | 236811.00 | 3.860M | 4.242B | 21.41 | 0.00 | 14171.00 | Utilities |
|
MSST
MULTISISTEMA
|
2.73 | 5.42% | 0.14 | Buy | 9375908.00 | 3.441M | 258.500M | 1.20 | 2.16 | 200.00 | Industrials |
|
ROSN
ROSNEFT OIL CO
|
403.90 | -0.27% | -1.10 | Sell | 1268896300.00 | 3.142M | 4292.190B | 7.82 | 51.80 | — | Energy |
|
MSNG
MOSENERGO
|
2.09 | -1.02% | -0.02 | Sell | 6313996.00 | 3.016M | 83.773B | 3.80 | 0.56 | 8356.00 | Utilities |
|
SAGOP
SAMARAENERGO
|
0.31 | 0.65% | 0.00 | Strong Sell | 874720.00 | 2.840M | 1.239B | 1.53 | 0.23 | 1035.00 | Utilities |
|
MAGN
MAGNITOGORSK IRON&
|
42.76 | -0.42% | -0.18 | Strong Sell | 118717810.00 | 2.777M | 479.770B | 5.51 | 7.79 | 59000.00 | Basic Materials |
|
NLMK
NOVOLIPETSK STEEL
|
153.16 | -1.10% | -1.70 | Strong Sell | 324469470.00 | 2.119M | 928.111B | 6.26 | 24.72 | 60000.00 | Basic Materials |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 0.00% | 0.00 | Sell | 132930.00 | 2.100M | 606.753M | 4.49 | 0.02 | 1460.00 | Utilities |
|
MRSB
MORDOVIA ENERGY RE
|
0.41 | -1.45% | -0.01 | Sell | 787440.00 | 1.930M | 556.846M | — | -0.06 | 338.00 | Utilities |
|
RASP
RASPADSKAYA
|
158.00 | 2.60% | 4.00 | Buy | 294489900.00 | 1.864M | 108.291B | 4.35 | 35.39 | 7863.00 | Energy |
|
PLSM
PLASMEQ
|
0.14 | 3.11% | 0.00 | Sell | 257193.00 | 1.845M | 81.120M | — | -0.00 | — | Industrials |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.54% | -0.00 | Buy | 6687.00 | 1.800M | 6.502B | 24.29 | 0.00 | 10853.00 | Utilities |
|
MRKU
MRSK URALA
|
0.20 | -0.39% | -0.00 | Buy | 325440.00 | 1.600M | 17.853B | 13.75 | 0.01 | 14726.00 | Utilities |
|
LSNG
LENENERGO
|
5.66 | -0.70% | -0.04 | Sell | 7209142.00 | 1.274M | 58.813B | 4.70 | 1.22 | 8458.00 | Utilities |
|
NMTP
NOVOROSSIYSK COMME
|
7.49 | -0.20% | -0.01 | Buy | 9468525.00 | 1.265M | 138.611B | 7.19 | 1.04 | — | Industrials |
|
GRNT
CITY INNOVATIVE TE
|
0.40 | -1.08% | -0.00 | Strong Sell | 497816.40 | 1.231M | 178.558M | — | -0.00 | — | Industrials |
|
MRKS
IDGC SIBERIA
|
0.17 | -0.12% | -0.00 | Buy | 199650.00 | 1.210M | 16.501B | 12.43 | 0.01 | 20048.00 | Utilities |
|
USBN
BANK URALSIB
|
0.06 | 0.81% | 0.00 | Neutral | 74494.00 | 1.190M | 22.364B | 2.88 | 0.02 | 9204.00 | Financials |
|
MTSS
MTS
|
251.00 | -1.14% | -2.90 | Sell | 295660400.00 | 1.178M | 472.374B | 8.18 | 31.08 | 66870.00 | Telecommunications Services |
|
RSTIP
ROSSETI
|
1.44 | -0.69% | -0.01 | Sell | 1336831.00 | 929.000K | 196.936B | 1.81 | 0.55 | — | Utilities |
|
RTKM
ROSTELECOM
|
72.40 | -0.14% | -0.10 | Neutral | 58822828.00 | 812.470K | 199.297B | 10.19 | 7.32 | 20182.00 | Telecommunications Services |
|
PRFN
CHELYABINSK PLANT
|
1.49 | -0.60% | -0.01 | Sell | 1145131.00 | 767.000K | 1.259B | 695.37 | 0.00 | — | Consumer Cyclicals |
|
ROLO
RUSOLOVO
|
2.05 | -2.29% | -0.05 | Sell | 1526688.00 | 744.000K | 6.306B | — | -0.01 | — | Basic Materials |
|
EELT
EUROPEAN ELTECH
|
10.40 | 0.97% | 0.10 | Buy | 7579520.00 | 728.800K | 6.283B | 17.65 | 0.58 | 10.00 | Industrials |
|
TTLK
TATTELECOM
|
0.20 | 1.19% | 0.00 | Buy | 138312.00 | 680.000K | 4.013B | 14.57 | 0.01 | 5550.00 | Telecommunications Services |
|
NVTK
NOVATEK
|
1097.80 | 2.22% | 23.80 | Sell | 740005000.00 | 674.080K | 3235.968B | 19.57 | 54.88 | 3600.00 | Energy |
|
APTK
PHARMACY CHAIN 36
|
5.23 | -1.30% | -0.07 | Buy | 3101213.00 | 593.420K | 44.111B | — | -7.94 | 12704.00 | Consumer Non-Cyclicals |
|
YNDX
YANDEX N.V
|
2101.20 | -2.77% | -59.80 | Sell | 1114224400.00 | 530.280K | 682.280B | 15.54 | 138.65 | 8854.00 | Technology |
|
TATN
TATNEFT
|
772.80 | -0.73% | -5.70 | Buy | 389545280.00 | 504.070K | 1752.183B | 8.41 | 92.60 | 80560.00 | Energy |
|
TORS
TOMSK DISTRIBUTION
|
0.34 | -2.27% | -0.01 | Sell | 168560.00 | 490.000K | 1.344B | 8.42 | 0.04 | 1619.00 | Utilities |
|
MGVM
WAR AND PEACE MEDI
|
0.65 | -1.60% | -0.01 | Sell | 308613.56 | 478.100K | 31.816M | — | -0.68 | — | Consumer Cyclicals |
|
DVEC
FAR EASTERN ENERGY
|
1.49 | 0.34% | 0.01 | Sell | 691360.00 | 464.000K | 25.552B | — | -0.22 | 3299.00 | Utilities |
|
IRGZ
IRKUTSKENERGO
|
14.24 | -0.70% | -0.10 | Sell | 6420816.00 | 450.900K | 68.283B | 3.08 | 4.65 | 7926.00 | Utilities |
|
TASBP
TAMBOV POWER SUPPL
|
0.14 | -5.56% | -0.01 | Buy | 61200.00 | 450.000K | 360.133M | 53.15 | 0.00 | 243.00 | Utilities |
|
LKOH
LUKOIL
|
5460.50 | -0.42% | -23.00 | Strong Buy | 2445643300.00 | 447.879K | 4112.625B | 6.73 | 818.32 | 109600.00 | Energy |
|
TRMK
TMK PAO
|
48.82 | -0.25% | -0.12 | Sell | 21512044.00 | 440.640K | 50.559B | 109.11 | 0.45 | 49403.00 | Basic Materials |
|
YKEN
YAKUTSKENERGO
|
0.24 | -3.28% | -0.01 | Sell | 103840.00 | 440.000K | 2.354B | — | -0.34 | 9700.00 | Utilities |
|
FTRE
FINL GROUP FUTURE
|
81.40 | 8.97% | 6.70 | Sell | 31492194.00 | 386.882K | 3.757B | — | -970.06 | — | Financials |
|
STSB
STAVROPOLENERGOSBY
|
0.29 | -3.03% | -0.01 | Buy | 109918.50 | 381.000K | 326.342M | — | -0.08 | 762.00 | Utilities |
|
STSBP
STAVROPOLENERGOSBY
|
0.26 | -2.22% | -0.01 | Buy | 96888.00 | 367.000K | 326.342M | — | -0.08 | 762.00 | Utilities |
|
FESH
FAR-EASTERN SHIPPI
|
5.20 | -6.64% | -0.37 | Sell | 1826240.00 | 351.200K | 16.995B | — | -1.28 | 1909.00 | Industrials |
|
KLSB
KALUGA POWER SALE
|
11.35 | 0.44% | 0.05 | Sell | 3869215.00 | 340.900K | 1.034B | 113.99 | 0.10 | 381.00 | Utilities |
|
MTLR
MECHEL
|
78.58 | -0.25% | -0.20 | Strong Sell | 26551728.00 | 340.411K | 47.176B | 2.87 | 27.49 | 67880.00 | Basic Materials |
|
CHMF
SEVERSTAL
|
1002.00 | -1.09% | -11.00 | Buy | 307193150.00 | 306.580K | 827.741B | 6.21 | 166.13 | 18168.00 | Basic Materials |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.23 | -3.40% | -0.01 | Buy | 65830.00 | 290.000K | 401.477M | 12.40 | 0.04 | 141.00 | Utilities |
|
PRTK
PROTEK
|
87.10 | 0.11% | 0.10 | Buy | 19876220.00 | 228.200K | 45.861B | 9.43 | 9.23 | 15350.00 | Consumer Non-Cyclicals |
|
TASB
TAMBOV POWER SUPPL
|
0.23 | -2.54% | -0.01 | Sell | 41400.00 | 180.000K | 360.133M | 53.15 | 0.00 | 243.00 | Utilities |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | -6.67% | -0.03 | Sell | 59500.00 | 170.000K | 3.089B | 3.46 | 0.11 | 763.00 | Utilities |
|
LNTA
LENTA LTD
|
210.90 | -0.66% | -1.40 | Strong Sell | 33702030.00 | 159.801K | 103.941B | 7.38 | 28.90 | — | Consumer Non-Cyclicals |
|
TUCH
TUCHKOVSKIY COMPL
|
4.13 | -0.58% | -0.02 | Sell | 651053.20 | 157.640K | 165.897M | — | -1.96 | — | Basic Materials |
|
POLY
POLYMETAL INTL PLC
|
749.60 | 0.43% | 3.20 | Strong Buy | 117198460.00 | 156.348K | 352.549B | 12.00 | 63.00 | 12273.00 | Basic Materials |
|
MGNT
Magnit
|
3903.50 | -0.17% | -6.50 | Sell | 595123700.00 | 152.459K | 398.473B | 11.91 | 328.31 | 275434.00 | Consumer Non-Cyclicals |
|
ODVA
MEDIAHOLDING
|
0.19 | 0.43% | 0.00 | Buy | 26620.80 | 141.000K | 131.600M | — | -0.47 | 2.00 | Consumer Cyclicals |
|
DSKY
DETSKY MIR PUBLIC
|
88.38 | -0.54% | -0.48 | Sell | 12382922.00 | 140.110K | 65.522B | 12.68 | 7.01 | 6470.00 | Consumer Cyclicals |
|
TORSP
TOMSK DISTRIBUTION
|
0.31 | -1.58% | -0.01 | Strong Sell | 43680.00 | 140.000K | 1.344B | 8.42 | 0.04 | 1619.00 | Utilities |
|
PIKK
PIK GROUP
|
354.90 | 0.82% | 2.90 | Sell | 48585810.00 | 136.900K | 232.495B | 37.46 | 9.40 | 855.00 | Consumer Cyclicals |
|
LSNGP
LENENERGO
|
106.00 | 0.00% | 0.00 | Buy | 14108600.00 | 133.100K | 58.813B | 4.70 | 1.22 | 8458.00 | Utilities |
|
ASSB
ASTRAKHAN POWER SA
|
0.56 | -2.09% | -0.01 | Buy | 65366.00 | 116.000K | 446.540M | — | -0.01 | 280.00 | Utilities |
|
LIFE
PHARMSYNTHEZ
|
5.85 | -2.66% | -0.16 | Strong Sell | 658125.00 | 112.500K | 1.738B | — | -5.84 | 119.00 | Healthcare |
|
SIBN
GAZPROM NEFT
|
340.30 | -0.83% | -2.85 | Sell | 38242910.00 | 112.380K | 1626.874B | 4.46 | 76.93 | — | Energy |
|
WTCMP
WORLD TRADE CENTER
|
6.92 | 4.85% | 0.32 | Strong Buy | 719680.00 | 104.000K | 8.829B | 12.55 | 0.57 | 1832.00 | Financials |
|
MVID
M VIDEO
|
404.60 | -0.10% | -0.40 | Buy | 40411450.00 | 99.880K | 72.006B | 7.95 | 50.94 | 4.00 | Consumer Cyclicals |
|
GMKN
MMC NORILSK NICKEL
|
13766.00 | 0.78% | 106.00 | Buy | 1321797500.00 | 96.019K | 2161.633B | 12.69 | 1076.71 | 78950.00 | Basic Materials |
Load More