Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
TGKA
TGC-1
|
0.01 | 2.35% | 0.00 | Buy | 44885990.00 | 5.112B | 33.070B | 3.26 | 0.00 | — | Utilities |
|
VTBR
VTB
|
0.04 | -0.56% | -0.00 | Sell | 175726830.00 | 4.907B | 466.326B | 2.77 | 0.01 | 97000.00 | Financials |
|
TGKB
TERRITORIAL GENER
|
0.00 | 2.89% | 0.00 | Buy | 3822150.00 | 1.535B | 3.599B | 2.71 | 0.00 | — | Utilities |
|
HYDR
RUSHYDRO
|
0.53 | -0.26% | -0.00 | Buy | 198033600.00 | 375.348M | 223.469B | 7.16 | 0.07 | — | Utilities |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.15% | 0.00 | Sell | 653430.00 | 189.400M | 6.598B | 24.61 | 0.00 | 10853.00 | Utilities |
|
FEES
FSK EES
|
0.17 | -0.12% | -0.00 | Buy | 25281800.00 | 152.300M | 209.568B | 2.26 | 0.07 | 23000.00 | Utilities |
|
OGKB
OGK-2
|
0.41 | 0.99% | 0.00 | Buy | 38359188.00 | 94.411M | 42.671B | 5.15 | 0.08 | 8878.00 | Utilities |
|
ENRU
ENEL RUSSIA
|
1.05 | 1.74% | 0.02 | Buy | 80472504.00 | 76.604M | 36.521B | 4.73 | 0.22 | 3016.00 | Utilities |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | 0.00% | 0.00 | Sell | 14272808.00 | 51.920M | 30.981B | 2.64 | 0.10 | 23536.00 | Utilities |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.94% | 0.00 | Sell | 4911776.50 | 47.990M | 19.094B | 3.34 | 0.03 | 21876.00 | Utilities |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Strong Sell | 215100.00 | 45.000M | 6.491B | 239.00 | 0.00 | 5613.00 | Utilities |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -1.25% | -0.00 | Sell | 2948612.00 | 37.183M | 206.382M | 233.82 | 0.00 | — | Industrials |
|
ROLO
RUSOLOVO
|
1.87 | 1.19% | 0.02 | Sell | 55987776.00 | 29.908M | 5.550B | — | -0.01 | — | Basic Materials |
|
RSTI
ROSSETI
|
1.06 | 0.14% | 0.00 | Strong Buy | 30795352.00 | 28.943M | 211.251B | 2.32 | 0.46 | — | Utilities |
|
MRKY
IDGC OF SOUTH
|
0.07 | -1.02% | -0.00 | Sell | 1952288.00 | 28.880M | 6.079B | 6.54 | 0.01 | 14171.00 | Utilities |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.54% | -0.00 | Sell | 103040.00 | 28.000M | 3.599B | 2.71 | 0.00 | — | Utilities |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.75% | -0.00 | Sell | 1445034.00 | 27.420M | 5.077B | 4.43 | 0.01 | 14991.00 | Utilities |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.13% | -0.00 | Sell | 67083.00 | 17.700M | 6.598B | 24.61 | 0.00 | 10853.00 | Utilities |
|
IRAO
INTER RAO UES
|
3.81 | -0.22% | -0.01 | Buy | 63367920.00 | 16.632M | 398.651B | 4.55 | 0.85 | 58479.00 | Utilities |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 5.67% | 0.01 | Sell | 2288730.00 | 16.585M | 63.768B | 10.44 | 0.01 | 16000.00 | Financials |
|
MRKS
IDGC SIBERIA
|
0.22 | -0.77% | -0.00 | Sell | 2907504.00 | 13.240M | 22.105B | 48.85 | 0.00 | 20048.00 | Utilities |
|
SBER
SBERBANK
|
232.60 | -0.08% | -0.19 | Buy | 2861101000.00 | 12.301M | 5004.566B | 6.10 | 38.17 | 293752.00 | Financials |
|
GRNT
CITY INNOVATIVE TE
|
0.46 | -0.22% | -0.00 | Buy | 2844984.00 | 6.239M | 199.709M | 18.62 | 0.02 | — | Industrials |
|
USBN
BANK URALSIB
|
0.07 | -1.69% | -0.00 | Sell | 345100.00 | 4.930M | 25.822B | 3.33 | 0.02 | 9204.00 | Financials |
|
SNGSP
SURGUTNEFTEGAS PJS
|
39.90 | 0.43% | 0.17 | Sell | 173545060.00 | 4.349M | 1202.008B | 1.81 | 13.87 | 116000.00 | Energy |
|
MOEX
MOSCOW EXCHANGE
|
91.60 | 0.38% | 0.35 | Buy | 396866180.00 | 4.333M | 205.348B | 10.44 | 8.76 | 1710.00 | Financials |
|
CBOM
CREDBK OF MOSCOW
|
5.97 | 0.25% | 0.01 | Buy | 25572402.00 | 4.280M | 161.395B | 6.15 | 1.01 | — | Financials |
|
UNAC
UNITED AIRCRAFT CO
|
0.68 | 3.42% | 0.02 | Sell | 2860200.00 | 4.200M | 324.124B | — | -0.00 | 351.00 | Industrials |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 1.92% | 0.00 | Sell | 481010.00 | 4.120M | — | — | — | — | — |
|
TTLK
TATTELECOM
|
0.22 | 1.17% | 0.00 | Buy | 867728.00 | 3.860M | 4.441B | 16.12 | 0.01 | 5550.00 | Telecommunications Services |
|
GAZP
GAZPROM
|
162.57 | 0.48% | 0.78 | Buy | 626526900.00 | 3.854M | 3579.927B | 3.11 | 52.02 | 469600.00 | Energy |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 1.23% | 0.00 | Strong Buy | 39339.20 | 3.680M | 237.637M | 2.17 | 0.00 | — | Financials |
|
ASSB
ASTRAKHAN POWER SA
|
0.97 | 18.53% | 0.15 | Buy | 3480577.50 | 3.579M | 638.855M | — | -0.01 | 280.00 | Utilities |
|
AFKS
SISTEMA PJSFC
|
9.09 | -0.20% | -0.02 | Sell | 31742424.00 | 3.492M | 86.327B | 7.29 | 1.25 | 62721.00 | Telecommunications Services |
|
CLSB
CHELYABINSK POWER
|
0.08 | 1.11% | 0.00 | Sell | 246600.00 | 3.000M | 561.936M | 4.16 | 0.02 | 1460.00 | Utilities |
|
MRKU
MRSK URALA
|
0.17 | 0.00% | 0.00 | Strong Sell | 469136.00 | 2.690M | 15.265B | 25.27 | 0.01 | 14726.00 | Utilities |
|
MSNG
MOSENERGO
|
2.28 | 1.04% | 0.02 | Buy | 6028320.00 | 2.644M | 89.378B | 4.18 | 0.54 | 8390.00 | Utilities |
|
MRKC
IDGC CENTRE
|
0.32 | -0.06% | -0.00 | Buy | 835574.80 | 2.621M | 13.468B | 4.59 | 0.07 | 29967.00 | Utilities |
|
UPRO
UNIPRO
|
2.68 | 0.30% | 0.01 | Buy | 6622694.00 | 2.473M | 168.340B | 10.13 | 0.26 | 1770.00 | Utilities |
|
SBERP
SBERBANK OF RUSSIA
|
202.15 | 0.77% | 1.55 | Buy | 446013660.00 | 2.206M | 5004.566B | 6.10 | 38.17 | 293752.00 | Financials |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.07 | -0.02% | -0.01 | Sell | 50092330.00 | 1.998M | 1202.008B | 1.81 | 13.87 | 116000.00 | Energy |
|
RUAL
United Company RUSAL PLC
|
28.93 | 0.80% | 0.23 | Neutral | 56528350.00 | 1.954M | 443.372B | 4.00 | 7.29 | 58089.00 | Basic Materials |
|
MSST
MULTISISTEMA
|
1.98 | -2.22% | -0.04 | Sell | 3657654.00 | 1.847M | 202.500M | 0.94 | 2.16 | 200.00 | Industrials |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
55.00 | -27.15% | -20.50 | Sell | 70037000.00 | 1.273M | 162.525B | 6.58 | 13.49 | 18867.00 | Basic Materials |
|
ROSN
ROSNEFT OIL CO
|
432.00 | -0.84% | -3.65 | Buy | 503292960.00 | 1.165M | 4617.019B | 8.41 | 51.80 | — | Energy |
|
MVID
M VIDEO
|
414.10 | 1.00% | 4.10 | Strong Buy | 436506940.00 | 1.054M | 72.895B | 8.54 | 48.01 | 4.00 | Consumer Cyclicals |
|
BLNG
BELON
|
3.98 | 6.13% | 0.23 | Buy | 4050048.00 | 1.018M | 4.312B | 3.64 | 1.03 | 7665.00 | Energy |
|
ALRS
ALROSA
|
95.79 | -0.01% | -0.01 | Buy | 86909310.00 | 907.290K | 690.613B | 7.47 | 12.83 | 30287.00 | Basic Materials |
|
MAGN
MAGNITOGORSK IRON&
|
44.22 | 0.00% | 0.00 | Sell | 32346930.00 | 731.500K | 494.129B | 5.89 | 7.52 | 59000.00 | Basic Materials |
|
AFLT
AEROFLOT
|
97.60 | -0.41% | -0.40 | Sell | 70218320.00 | 719.450K | 104.154B | 17.88 | 5.48 | 14700.00 | Industrials |
|
NLMK
NOVOLIPETSK STEEL
|
174.30 | 0.60% | 1.04 | Buy | 125231064.00 | 718.480K | 1038.387B | 7.27 | 23.85 | 60000.00 | Basic Materials |
|
PLSM
PLASMEQ
|
0.14 | -1.00% | -0.00 | Sell | 91184.00 | 656.000K | 84.720M | — | -0.00 | — | Industrials |
|
MTSS
MTS
|
259.85 | 0.33% | 0.85 | Buy | 167857900.00 | 645.980K | 474.162B | 7.35 | 35.28 | 66870.00 | Telecommunications Services |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | -0.36% | -0.00 | Sell | 174984.00 | 634.000K | 385.305M | 4.80 | 0.08 | 762.00 | Utilities |
|
SIBG
SIBERIAN GOSTINEC
|
0.46 | 0.99% | 0.00 | Sell | 282470.70 | 613.400K | 45.600M | — | -0.83 | — | Consumer Non-Cyclicals |
|
RSTIP
ROSSETI
|
1.47 | -0.07% | -0.00 | Buy | 867588.00 | 591.000K | 211.251B | 2.32 | 0.46 | — | Utilities |
|
MSRS
MOSCOW UNITED ELEC
|
0.69 | -0.07% | -0.00 | Buy | 404047.00 | 586.000K | 33.608B | 5.10 | 0.14 | 15459.00 | Utilities |
|
MRKK
IDGC NTH CAUC
|
20.20 | 6.09% | 1.16 | Buy | 9829926.00 | 486.630K | 64.988B | — | -51.12 | 8164.00 | Utilities |
|
TRMK
TMK PAO
|
58.00 | 0.45% | 0.26 | Buy | 26511220.00 | 457.090K | 59.627B | — | -0.39 | 49403.00 | Basic Materials |
|
IRKT
IRKUT CORPORATION
|
43.00 | 2.14% | 0.90 | Buy | 17647200.00 | 410.400K | 56.096B | 7.56 | 5.57 | 15424.00 | Industrials |
|
RUSP
RUSPOLYMET
|
0.41 | -0.24% | -0.00 | Strong Sell | 166000.00 | 400.000K | 2.085B | — | -0.15 | 3134.00 | Basic Materials |
|
RASP
RASPADSKAYA
|
139.00 | 1.27% | 1.74 | Buy | 44732980.00 | 321.820K | 96.533B | 3.37 | 40.69 | 7863.00 | Energy |
|
NKNC
NIZHNEKAMSKNEFTEK
|
71.00 | -20.05% | -17.80 | Sell | 19787700.00 | 278.700K | 162.525B | 6.58 | 13.49 | 18867.00 | Basic Materials |
|
EELT
EUROPEAN ELTECH
|
10.96 | 0.18% | 0.02 | Strong Buy | 2898920.00 | 264.500K | 6.673B | 18.74 | 0.58 | 10.00 | Industrials |
|
YKEN
YAKUTSKENERGO
|
0.30 | -1.96% | -0.01 | Buy | 75000.00 | 250.000K | 2.437B | 0.53 | 0.58 | 9700.00 | Utilities |
|
DSKY
DETSKY MIR PUBLIC
|
89.10 | 1.14% | 1.00 | Buy | 22067396.00 | 247.670K | 64.903B | 11.41 | 7.72 | 6470.00 | Consumer Cyclicals |
|
MTLR
MECHEL
|
69.80 | 0.53% | 0.37 | Sell | 16432525.00 | 235.423K | 43.617B | 2.29 | 30.34 | 67880.00 | Basic Materials |
|
YKENP
YAKUTSKENERGO
|
0.29 | 0.00% | 0.00 | Buy | 66700.00 | 230.000K | 2.437B | 0.53 | 0.58 | 9700.00 | Utilities |
|
STSB
STAVROPOLENERGOSBY
|
0.36 | 0.00% | 0.00 | Neutral | 83720.00 | 230.000K | 385.305M | 4.80 | 0.08 | 762.00 | Utilities |
|
SELGP
SELIGDAR
|
21.00 | 0.48% | 0.10 | Sell | 4697700.00 | 223.700K | 10.927B | 5.81 | 1.59 | — | Basic Materials |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | 0.64% | 0.00 | Sell | 34760.00 | 220.000K | 393.705M | 58.11 | 0.00 | 243.00 | Utilities |
|
NVTK
NOVATEK
|
1116.40 | 0.56% | 6.20 | Strong Buy | 242448590.00 | 217.170K | 3344.928B | 20.43 | 54.33 | 3600.00 | Energy |
|
MGVM
WAR AND PEACE MEDI
|
0.50 | 0.81% | 0.00 | Strong Sell | 105343.30 | 212.600K | 23.838M | — | -0.68 | — | Consumer Cyclicals |
|
CHMF
SEVERSTAL
|
1047.60 | 1.18% | 12.20 | Buy | 217177950.00 | 207.310K | 846.045B | 6.59 | 160.29 | 18168.00 | Basic Materials |
|
SIBN
GAZPROM NEFT
|
348.70 | 0.09% | 0.30 | Buy | 72006550.00 | 206.500K | 1651.764B | 4.36 | 79.84 | — | Energy |
|
PRFN
CHELYABINSK PLANT
|
1.45 | 0.21% | 0.00 | Sell | 286241.00 | 197.000K | 1.216B | 671.30 | 0.00 | — | Consumer Cyclicals |
|
DVEC
FAR EASTERN ENERGY
|
1.28 | -1.46% | -0.02 | Strong Sell | 245952.00 | 192.000K | 22.369B | — | -0.38 | 3299.00 | Utilities |
|
LSNG
LENENERGO
|
5.85 | -0.85% | -0.05 | Sell | 1020825.00 | 174.500K | 50.841B | 4.83 | 1.22 | 8458.00 | Utilities |
|
RTSB
TNS ENERGO ROSTOV
|
0.36 | 2.86% | 0.01 | Buy | 57600.00 | 160.000K | 2.845B | 3.19 | 0.11 | 763.00 | Utilities |
|
WTCMP
WORLD TRADE CENTER
|
7.24 | 4.02% | 0.28 | Strong Buy | 1151160.00 | 159.000K | 9.463B | 13.58 | 0.57 | 1832.00 | Financials |
|
NMTP
NOVOROSSIYSK COMME
|
7.14 | 0.49% | 0.04 | Sell | 1135260.00 | 159.000K | 131.321B | 7.79 | 0.91 | — | Industrials |
|
RTKM
ROSTELECOM
|
73.94 | 0.05% | 0.04 | Strong Buy | 11349790.00 | 153.500K | 202.892B | 12.16 | 6.24 | 20182.00 | Telecommunications Services |
|
WTCM
WORLD TRADE CENTER
|
7.62 | -1.04% | -0.08 | Buy | 1008126.00 | 132.300K | 9.463B | 13.58 | 0.57 | 1832.00 | Financials |
|
ZVEZ
ZVEZDA
|
4.80 | -0.93% | -0.04 | Sell | 609600.00 | 127.000K | 2.723B | 16.55 | 0.29 | 1227.00 | Industrials |
|
APTK
PHARMACY CHAIN 36
|
4.52 | -0.15% | -0.01 | Sell | 523672.94 | 115.780K | 37.738B | — | -7.94 | 12704.00 | Consumer Non-Cyclicals |
|
SELG
SELIGDAR
|
9.27 | 0.22% | 0.02 | Sell | 1066977.00 | 115.100K | 10.927B | 5.81 | 1.59 | — | Basic Materials |
|
ODVA
MEDIAHOLDING
|
0.19 | 0.21% | 0.00 | Sell | 21153.60 | 113.000K | 130.760M | — | -0.47 | 2.00 | Consumer Cyclicals |
|
LSNGP
LENENERGO
|
96.90 | 0.31% | 0.30 | Sell | 10775280.00 | 111.200K | 50.841B | 4.83 | 1.22 | 8458.00 | Utilities |
|
LSRG
LSR GROUP
|
669.20 | 1.70% | 11.20 | Buy | 67978010.00 | 101.581K | 65.932B | 4.12 | 159.88 | 24.00 | Financials |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -0.16% | -0.00 | Sell | 6430.00 | 100.000K | 561.936M | 4.16 | 0.02 | 1460.00 | Utilities |
|
TATN
TATNEFT
|
748.90 | -0.04% | -0.30 | Sell | 73190000.00 | 97.730K | 1686.237B | 7.96 | 94.10 | 80560.00 | Energy |
|
MGNT
Magnit
|
3597.00 | 0.06% | 2.00 | Sell | 351506050.00 | 97.722K | 354.701B | 10.74 | 334.70 | 295882.00 | Consumer Non-Cyclicals |
|
MTLRP
MECHEL
|
106.25 | 0.28% | 0.30 | Buy | 10381688.00 | 97.710K | 43.617B | 2.29 | 30.34 | 67880.00 | Basic Materials |
|
FTRE
FINL GROUP FUTURE
|
63.40 | 0.79% | 0.50 | Sell | 6109668.00 | 96.367K | 3.163B | — | -970.06 | — | Financials |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.26 | -2.26% | -0.01 | Sell | 23400.00 | 90.000K | 444.927M | 13.74 | 0.04 | 141.00 | Utilities |
|
KZOSP
ORGANICHESKY SINTE
|
8.90 | 0.00% | 0.00 | Sell | 756500.00 | 85.000K | 178.868B | 9.61 | 10.43 | 7607.00 | Basic Materials |
|
LKOH
LUKOIL
|
5602.00 | -0.14% | -8.00 | Sell | 469285150.00 | 83.771K | 3909.570B | 6.48 | 874.54 | 109600.00 | Energy |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.87 | 0.00% | 0.00 | Sell | 145734.60 | 78.100K | 8.412B | — | -3.98 | 7136.00 | Financials |
|
RLMN
ROLLMAN GROUP
|
27.45 | 1.67% | 0.45 | Buy | 2051338.50 | 74.730K | 165.900M | — | -23.96 | — | Industrials |
|
KLSB
KALUGA POWER SALE
|
12.60 | -0.40% | -0.05 | Sell | 892080.00 | 70.800K | 1.157B | 127.61 | 0.10 | 381.00 | Utilities |
Load More