Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
VTBR
VTB
|
0.04 | 1.89% | 0.00 | Buy | 1484267620.00 | 34.679B | 554.256B | 3.80 | 0.01 | 97000.00 | Financials |
|
TGKA
TGC-1
|
0.01 | 0.52% | 0.00 | Buy | 47360240.00 | 3.963B | 46.059B | 3.96 | 0.00 | — | Utilities |
|
FEES
FSK EES
|
0.19 | 1.20% | 0.00 | Buy | 207096283.20 | 1.107B | 235.997B | 2.28 | 0.08 | 22052.00 | Utilities |
|
HYDR
RUSHYDRO
|
0.51 | 0.29% | 0.00 | Sell | 113831490.00 | 223.199M | 215.443B | 8.08 | 0.06 | — | Utilities |
|
IRAO
INTER RAO UES
|
4.47 | -0.29% | -0.01 | Buy | 591904976.00 | 132.358M | 466.877B | 4.31 | 1.04 | 48450.00 | Utilities |
|
RSTI
ROSSETI
|
1.19 | -0.03% | -0.00 | Buy | 149054611.50 | 124.805M | 237.457B | 2.40 | 0.50 | — | Utilities |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | 4.67% | 0.00 | Strong Buy | 1803459.00 | 114.870M | 353.305M | 3.23 | 0.00 | — | Financials |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.49% | 0.00 | Sell | 236467.50 | 76.900M | 5.890B | — | -0.00 | 10523.00 | Utilities |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.61% | 0.00 | Sell | 162360.00 | 66.000M | 3.646B | 5.02 | 0.00 | — | Utilities |
|
AFKS
SISTEMA PJSFC
|
13.49 | 2.00% | 0.27 | Buy | 674651349.30 | 50.000M | 127.902B | 12.33 | 1.09 | 142781.00 | Telecommunications Services |
|
SBER
SBERBANK
|
235.55 | 0.88% | 2.05 | Buy | 10064898392.50 | 42.729M | 5063.901B | 5.92 | 39.80 | 291726.00 | Financials |
|
OGKB
OGK-2
|
0.56 | -1.25% | -0.01 | Buy | 22697281.80 | 40.401M | 59.589B | 5.24 | 0.11 | 8962.00 | Utilities |
|
MRKP
IDGC CENTR & VOLGA
|
0.25 | 1.02% | 0.00 | Sell | 8852646.00 | 35.610M | 28.017B | 2.81 | 0.09 | 23536.00 | Utilities |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.66% | -0.00 | Strong Sell | 106500.00 | 30.000M | 3.646B | 5.02 | 0.00 | — | Utilities |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -2.33% | -0.00 | Sell | 4202707.20 | 29.472M | 69.628B | 9.24 | 0.02 | 16000.00 | Financials |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.15% | 0.00 | Sell | 78660.00 | 23.000M | 5.890B | — | -0.00 | 10523.00 | Utilities |
|
MRKV
IDGC OF VOLGA
|
0.09 | 0.16% | 0.00 | Buy | 2118956.00 | 22.760M | 17.531B | 3.82 | 0.02 | 21236.00 | Utilities |
|
ALRS
ALROSA
|
73.60 | -0.39% | -0.29 | Buy | 1358968800.00 | 18.464M | 530.575B | 7.69 | 9.57 | 30287.00 | Basic Materials |
|
UPRO
UNIPRO
|
2.67 | 0.34% | 0.01 | Strong Buy | 48148110.00 | 18.033M | 168.340B | 8.66 | 0.31 | 4357.00 | Utilities |
|
MSNG
MOSENERGO
|
2.30 | 0.63% | 0.01 | Buy | 39720362.00 | 17.236M | 91.279B | 4.83 | 0.48 | 8513.00 | Utilities |
|
GAZP
GAZPROM
|
228.00 | 0.00% | 0.00 | Buy | 3776589720.00 | 16.564M | 5044.956B | 3.03 | 75.20 | 466100.00 | Energy |
|
ENRU
ENEL RUSSIA
|
0.89 | 0.11% | 0.00 | Strong Sell | 13959478.00 | 15.676M | 31.499B | 14.52 | 0.06 | 3016.00 | Utilities |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.36% | 0.00 | Sell | 868917.00 | 15.420M | 4.648B | 5.58 | 0.01 | 14171.00 | Utilities |
|
SNGS
SURGUTNEFTEGAS PJS
|
36.17 | -0.08% | -0.03 | Buy | 527033070.00 | 14.571M | 1584.654B | 3.35 | 10.81 | 115000.00 | Energy |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.50% | 0.00 | Sell | 871264.00 | 14.330M | 5.862B | 4.68 | 0.01 | 14991.00 | Utilities |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Buy | 48070.00 | 11.000M | 5.934B | 218.50 | 0.00 | 5613.00 | Utilities |
|
RUAL
United Company RUSAL PLC
|
26.71 | -1.38% | -0.38 | Strong Sell | 291855497.70 | 10.925M | 406.219B | 4.65 | 5.75 | 64073.00 | Basic Materials |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.97 | 0.21% | 0.08 | Buy | 334192955.00 | 8.802M | 1584.654B | 3.35 | 10.81 | 115000.00 | Energy |
|
USBN
BANK URALSIB
|
0.09 | 1.98% | 0.00 | Buy | 808288.00 | 8.710M | 33.420B | 2.77 | 0.03 | 9201.00 | Financials |
|
CBOM
CREDBK OF MOSCOW
|
5.78 | 0.10% | 0.01 | Sell | 50155959.00 | 8.673M | 172.416B | 8.38 | 0.69 | — | Financials |
|
GRNT
CITY INNOVATIVE TE
|
0.37 | 1.94% | 0.01 | Buy | 2991472.00 | 8.129M | 160.816M | 13.08 | 0.03 | — | Industrials |
|
MAGN
MAGNITOGORSK IRON&
|
36.56 | -1.71% | -0.64 | Strong Sell | 283290994.00 | 7.748M | 408.589B | 5.60 | 6.50 | 17887.00 | Basic Materials |
|
SBERP
SBERBANK OF RUSSIA
|
208.00 | 1.44% | 2.95 | Strong Buy | 1277823040.00 | 6.143M | 5063.901B | 5.92 | 39.80 | 291726.00 | Financials |
|
MRKC
IDGC CENTRE
|
0.27 | -0.45% | -0.00 | Strong Sell | 1615716.00 | 6.065M | 11.281B | 5.01 | 0.05 | 29967.00 | Utilities |
|
NLMK
NOVOLIPETSK STEEL
|
128.80 | -0.46% | -0.60 | Sell | 652484056.00 | 5.066M | 771.928B | 6.17 | 20.75 | 53300.00 | Basic Materials |
|
MOEX
MOSCOW EXCHANGE
|
92.70 | 0.00% | 0.00 | Sell | 454260591.00 | 4.900M | 208.932B | 10.69 | 8.68 | 1748.00 | Financials |
|
GTLC
GAS TO LIQUID
|
0.07 | 0.14% | 0.00 | Sell | 332667.20 | 4.712M | 181.980M | 129.81 | 0.00 | — | Industrials |
|
AFLT
AEROFLOT
|
104.80 | -1.02% | -1.08 | Buy | 492717200.00 | 4.702M | 111.381B | — | -0.65 | 41111.00 | Industrials |
|
MSRS
MOSCOW UNITED ELEC
|
0.89 | 0.06% | 0.00 | Buy | 4162056.00 | 4.687M | 43.252B | 4.54 | 0.20 | 15459.00 | Utilities |
|
RUSP
RUSPOLYMET
|
0.49 | -5.82% | -0.03 | Buy | 2072700.00 | 4.200M | 2.474B | 11.05 | 0.04 | 3134.00 | Basic Materials |
|
MRKU
MRSK URALA
|
0.17 | -1.03% | -0.00 | Sell | 705116.00 | 4.090M | 15.073B | 4.15 | 0.04 | 14726.00 | Utilities |
|
RSTIP
ROSSETI
|
1.48 | 0.27% | 0.00 | Strong Sell | 6022080.00 | 4.080M | 237.457B | 2.40 | 0.50 | — | Utilities |
|
MTSS
MTS
|
269.10 | 1.41% | 3.75 | Strong Buy | 917547579.00 | 3.410M | 477.070B | 8.12 | 35.10 | 65102.00 | Telecommunications Services |
|
CHMF
SEVERSTAL
|
881.00 | -1.45% | -13.00 | Sell | 2127769175.00 | 2.415M | 719.882B | 5.85 | 152.59 | 49462.00 | Basic Materials |
|
TORS
TOMSK DISTRIBUTION
|
0.46 | 2.00% | 0.01 | Buy | 952640.00 | 2.080M | 1.749B | — | -0.03 | 1548.00 | Utilities |
|
ROSN
ROSNEFT OIL CO
|
415.00 | -0.63% | -2.65 | Sell | 726818550.00 | 1.751M | 4398.170B | 7.78 | 53.31 | 325600.00 | Energy |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 0.19% | 0.00 | Buy | 183825.00 | 1.710M | — | — | — | — | — |
|
TTLK
TATTELECOM
|
0.19 | 0.00% | 0.00 | Sell | 276760.00 | 1.480M | 3.737B | 6.01 | 0.03 | 5550.00 | Telecommunications Services |
|
ROLO
RUSOLOVO
|
2.59 | 0.23% | 0.01 | Buy | 3775892.00 | 1.459M | 7.764B | — | -0.08 | — | Basic Materials |
|
RTKM
ROSTELECOM
|
78.94 | -1.32% | -1.06 | Sell | 112340303.40 | 1.423M | 216.770B | 10.93 | 7.44 | 128600.00 | Telecommunications Services |
|
TASBP
TAMBOV POWER SUPPL
|
0.21 | 3.25% | 0.01 | Strong Buy | 256060.00 | 1.240M | 511.206M | 31.25 | 0.01 | 243.00 | Utilities |
|
TATN
TATNEFT
|
706.80 | -0.07% | -0.50 | Sell | 779837178.00 | 1.103M | 1590.806B | 7.20 | 98.14 | 48078.00 | Energy |
|
MRKS
IDGC SIBERIA
|
0.21 | -0.97% | -0.00 | Sell | 235730.00 | 1.100M | 21.406B | 33.28 | 0.01 | 20048.00 | Utilities |
|
YKENP
YAKUTSKENERGO
|
0.30 | 2.36% | 0.01 | Buy | 330815.00 | 1.090M | 2.628B | 1.34 | 0.25 | 9700.00 | Utilities |
|
TASB
TAMBOV POWER SUPPL
|
0.34 | 2.76% | 0.01 | Buy | 341700.00 | 1.020M | 511.206M | 31.25 | 0.01 | 243.00 | Utilities |
|
MTLR
MECHEL
|
60.83 | 0.30% | 0.18 | Sell | 53800241.88 | 884.436K | 37.810B | 1.22 | 49.69 | 59383.00 | Basic Materials |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.00% | 0.00 | Sell | 149990.40 | 837.000K | 125.440M | — | -0.14 | 2.00 | Consumer Cyclicals |
|
YNDX
YANDEX N.V
|
1934.00 | 0.36% | 7.00 | Sell | 1516286944.00 | 784.016K | 620.192B | 34.44 | 56.46 | 9005.00 | Technology |
|
SARE
SARATOVENERGO
|
0.12 | -2.10% | -0.00 | Strong Sell | 94380.00 | 780.000K | 713.522M | 72.46 | 0.00 | 742.00 | Utilities |
|
LKOH
LUKOIL
|
5720.00 | 0.09% | 5.00 | Buy | 4105827440.00 | 717.802K | 3649.411B | 5.98 | 964.38 | 102500.00 | Energy |
|
MSST
MULTISISTEMA
|
1.53 | 0.07% | 0.00 | Sell | 1084464.00 | 708.800K | 153.000M | — | -2.38 | 200.00 | Industrials |
|
SIBN
GAZPROM NEFT
|
415.00 | -0.72% | -3.00 | Sell | 291325850.00 | 701.990K | 1957.970B | 4.60 | 90.13 | — | Energy |
|
TRMK
TMK PAO
|
50.18 | -0.24% | -0.12 | Sell | 34879616.20 | 695.090K | 51.814B | 12.30 | 4.06 | 38465.00 | Basic Materials |
|
TUCH
TUCHKOVSKIY COMPL
|
3.66 | -0.22% | -0.01 | Buy | 2494414.56 | 680.790K | 146.047M | — | -0.52 | — | Basic Materials |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | 1.88% | 0.01 | Buy | 257720.00 | 680.000K | 509.769M | 7.20 | 0.05 | 338.00 | Utilities |
|
UNAC
UNITED AIRCRAFT CO
|
0.61 | -0.16% | -0.00 | Sell | 381276.00 | 623.000K | 301.236B | — | -0.04 | 351.00 | Industrials |
|
TANL
TANTAL
|
19.30 | 5.46% | 1.00 | Sell | 11085727.00 | 574.390K | 271.663M | 16.17 | 1.20 | 1206.00 | Industrials |
|
SIBG
SIBERIAN GOSTINEC
|
0.39 | -1.02% | -0.00 | Buy | 195472.50 | 502.500K | 234.300M | — | -1.02 | — | Consumer Non-Cyclicals |
|
RASP
RASPADSKAYA
|
114.60 | -1.38% | -1.60 | Sell | 54720354.00 | 477.490K | 78.246B | 2.85 | 39.92 | 7863.00 | Energy |
|
PLSM
PLASMEQ
|
0.12 | 0.87% | 0.00 | Sell | 47784.10 | 413.000K | 69.420M | — | -0.00 | — | Industrials |
|
DVEC
FAR EASTERN ENERGY
|
0.99 | -0.10% | -0.00 | Sell | 386512.00 | 392.000K | 16.966B | — | -0.50 | 3299.00 | Utilities |
|
NMTP
NOVOROSSIYSK COMME
|
8.37 | -0.24% | -0.02 | Buy | 3090867.50 | 369.500K | 154.610B | 3.19 | 2.60 | — | Industrials |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | -0.14% | -0.00 | Sell | 98903.00 | 355.000K | 347.925M | 1.19 | 0.27 | 762.00 | Utilities |
|
NVTK
NOVATEK
|
1336.80 | -1.12% | -15.20 | Strong Buy | 418407705.60 | 312.992K | 4025.380B | 7.46 | 179.11 | 13694.00 | Energy |
|
DSKY
DETSKY MIR PUBLIC
|
93.94 | -0.38% | -0.36 | Buy | 28676124.40 | 305.260K | 69.093B | 10.49 | 8.95 | 6470.00 | Consumer Cyclicals |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.42 | -8.50% | -0.41 | Sell | 1344367.50 | 304.500K | 313.845M | — | -10.06 | 2578.00 | Industrials |
|
POLY
POLYMETAL INTL PLC
|
967.50 | 0.71% | 6.80 | Buy | 254751457.50 | 263.309K | 456.062B | 21.02 | 46.05 | 11715.00 | Basic Materials |
|
OBUV
OR PUB JOINT STK C
|
45.00 | 0.00% | 0.00 | Sell | 11317500.00 | 251.500K | 5.088B | 3.79 | 11.86 | — | Consumer Cyclicals |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | 2.03% | 0.01 | Buy | 75250.00 | 250.000K | 1.749B | — | -0.03 | 1548.00 | Utilities |
|
ENPL
EN+ GROUP INT.PJSC
|
559.20 | 3.17% | 17.20 | Buy | 123981909.60 | 221.713K | 354.322B | 5.39 | 102.95 | — | Basic Materials |
|
RTKMP
ROSTELECOM
|
64.45 | -0.31% | -0.20 | Strong Buy | 14147419.50 | 219.510K | 216.770B | 10.93 | 7.44 | 128600.00 | Telecommunications Services |
|
MTLRP
MECHEL
|
90.00 | 0.84% | 0.75 | Buy | 19638900.00 | 218.210K | 37.810B | 1.22 | 49.69 | 59383.00 | Basic Materials |
|
BLNG
BELON
|
3.95 | -0.90% | -0.04 | Buy | 771430.40 | 195.200K | 4.545B | 3.28 | 1.20 | 7665.00 | Energy |
|
YKEN
YAKUTSKENERGO
|
0.33 | 3.28% | 0.01 | Strong Buy | 52960.00 | 160.000K | 2.628B | 1.34 | 0.25 | 9700.00 | Utilities |
|
TATNP
TATNEFT
|
629.00 | 0.18% | 1.10 | Sell | 100580245.00 | 159.905K | 1590.806B | 7.20 | 98.14 | 48078.00 | Energy |
|
EELT
EUROPEAN ELTECH
|
10.06 | -0.59% | -0.06 | Sell | 1503064.60 | 149.410K | 6.137B | 16.00 | 0.63 | 10.00 | Industrials |
|
MGNT
Magnit
|
3215.00 | -0.76% | -24.50 | Strong Sell | 477925825.00 | 148.655K | 313.623B | 15.97 | 201.26 | 292681.00 | Consumer Non-Cyclicals |
|
RBCM
RBC
|
3.53 | 0.40% | 0.01 | Sell | 505008.60 | 142.900K | 1.239B | — | -1.93 | 19.00 | Industrials |
|
PRFN
CHELYABINSK PLANT
|
1.27 | 0.28% | 0.00 | Sell | 172125.00 | 135.000K | 1.068B | 30.14 | 0.04 | — | Consumer Cyclicals |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 0.00% | 0.00 | Buy | 44200.00 | 130.000K | 2.764B | — | -0.06 | 763.00 | Utilities |
|
RTSBP
TNS ENERGO ROSTOV
|
0.22 | -1.79% | -0.00 | Buy | 28600.00 | 130.000K | 2.764B | — | -0.06 | 763.00 | Utilities |
|
AMEZ
ASHINSKIY METALLUR
|
4.61 | -1.07% | -0.05 | Sell | 568717.50 | 123.500K | 2.295B | 2.17 | 2.13 | — | Basic Materials |
|
FIVE
X5 RETAIL GROUP NV
|
2044.50 | 1.21% | 24.50 | Sell | 233770174.50 | 114.341K | 550.500B | 15.89 | 127.56 | 278399.00 | Consumer Non-Cyclicals |
|
SAGO
SAMARAENERGO
|
0.37 | 2.76% | 0.01 | Strong Buy | 40920.00 | 110.000K | 1.316B | 2.21 | 0.17 | 1072.00 | Utilities |
|
RUGR
RUSGRAIN HOLDING
|
5.00 | 0.93% | 0.05 | Sell | 532375.56 | 106.390K | 215.092M | — | -43.52 | 1.00 | Consumer Non-Cyclicals |
|
SAGOP
SAMARAENERGO
|
0.36 | 1.42% | 0.01 | Strong Buy | 35800.00 | 100.000K | 1.316B | 2.21 | 0.17 | 1072.00 | Utilities |
|
BSPB
BANK ST PETERSBURG
|
51.11 | 0.37% | 0.19 | Buy | 4777762.80 | 93.480K | 24.310B | 3.12 | 16.37 | — | Financials |
|
LSNG
LENENERGO
|
7.12 | -0.70% | -0.05 | Buy | 654328.00 | 91.900K | 72.571B | 4.76 | 1.50 | 8540.00 | Utilities |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.56 | -0.16% | -0.00 | Buy | 231062.40 | 90.400K | 11.522B | — | -3.98 | 7136.00 | Financials |
|
FTRE
FINL GROUP FUTURE
|
86.80 | 3.70% | 3.10 | Buy | 7727196.40 | 89.023K | 4.365B | — | -260.89 | — | Financials |
Load More
