Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
VTBR
VTB
|
0.04 | 1.31% | 0.00 | Buy | 1620655040.25 | 39.795B | 520.586B | 3.27 | 0.01 | 97000.00 | Financials |
|
TGKA
TGC-1
|
0.01 | 0.69% | 0.00 | Buy | 77957880.80 | 7.169B | 41.627B | 3.93 | 0.00 | — | Utilities |
|
FEES
FSK EES
|
0.20 | 0.67% | 0.00 | Buy | 239384670.00 | 1.168B | 256.651B | 2.58 | 0.08 | 21876.00 | Utilities |
|
HYDR
RUSHYDRO
|
0.60 | 1.93% | 0.01 | Buy | 266686620.20 | 443.443M | 249.238B | 9.61 | 0.06 | — | Utilities |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -11.80% | -0.04 | Strong Sell | 118239810.00 | 440.700M | 34.283B | 3.16 | 0.10 | 23536.00 | Utilities |
|
IRAO
INTER RAO UES
|
5.05 | 2.57% | 0.13 | Buy | 1258763079.00 | 249.186M | 514.170B | 4.95 | 1.00 | 48450.00 | Utilities |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.45% | -0.00 | Sell | 755881.50 | 225.300M | 6.445B | — | -0.00 | 10523.00 | Utilities |
|
RSTI
ROSSETI
|
1.42 | 0.50% | 0.01 | Buy | 269490440.00 | 189.782M | 280.920B | 2.90 | 0.49 | — | Utilities |
|
OGKB
OGK-2
|
0.55 | 0.20% | 0.00 | Buy | 73039294.50 | 131.721M | 58.698B | 5.91 | 0.09 | 8878.00 | Utilities |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | 15.97% | 0.01 | Buy | 10761598.80 | 129.971M | 186.133M | 132.78 | 0.00 | — | Industrials |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.00% | 0.00 | Buy | 226590.00 | 91.000M | 3.692B | 8.59 | 0.00 | — | Utilities |
|
UPRO
UNIPRO
|
2.60 | -0.08% | -0.00 | Buy | 190729572.00 | 73.414M | 163.927B | 9.23 | 0.28 | 4357.00 | Utilities |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.26% | 0.00 | Strong Sell | 6017928.00 | 63.280M | 17.861B | 3.46 | 0.03 | 21876.00 | Utilities |
|
MSST
MULTISISTEMA
|
2.25 | 39.85% | 0.64 | Buy | 111567579.40 | 49.674M | 160.600M | 17.16 | 0.09 | 200.00 | Industrials |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 1.36% | 0.00 | Buy | 156660.00 | 42.000M | 3.692B | 8.59 | 0.00 | — | Utilities |
|
MRKZ
IDGC OF NORTH WEST
|
0.07 | -3.18% | -0.00 | Buy | 2759009.50 | 41.210M | 6.624B | 4.81 | 0.01 | 14991.00 | Utilities |
|
ENRU
ENEL RUSSIA
|
1.16 | 0.00% | 0.00 | Buy | 36456480.00 | 31.428M | 41.031B | 4.89 | 0.24 | 3016.00 | Utilities |
|
MRKC
IDGC CENTRE
|
0.29 | -1.02% | -0.00 | Strong Sell | 8181600.00 | 28.000M | 12.463B | 4.98 | 0.06 | 29967.00 | Utilities |
|
SBER
SBERBANK
|
239.09 | 0.45% | 1.07 | Buy | 6628394878.70 | 27.723M | 5117.002B | 6.22 | 38.24 | 291297.00 | Financials |
|
MSRS
MOSCOW UNITED ELEC
|
0.73 | -7.15% | -0.06 | Sell | 17912536.00 | 24.404M | 38.503B | 5.85 | 0.14 | 15459.00 | Utilities |
|
MSNG
MOSENERGO
|
2.45 | 0.70% | 0.02 | Buy | 56604004.00 | 23.132M | 96.250B | 4.98 | 0.49 | 8476.00 | Utilities |
|
GAZP
GAZPROM
|
232.38 | 1.44% | 3.29 | Buy | 5132054205.00 | 22.085M | 5069.074B | 3.12 | 73.33 | 466100.00 | Energy |
|
APTK
PHARMACY CHAIN 36
|
10.00 | 12.99% | 1.15 | Buy | 142455900.00 | 14.246M | 59.368B | — | -9.86 | 12704.00 | Consumer Non-Cyclicals |
|
MRKY
IDGC OF SOUTH
|
0.07 | 0.74% | 0.00 | Sell | 941120.00 | 13.840M | 5.999B | 4.03 | 0.02 | 14171.00 | Utilities |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.00 | 0.68% | 0.17 | Buy | 316919200.00 | 12.189M | 1240.062B | 1.08 | 23.80 | 115000.00 | Energy |
|
SNGSP
SURGUTNEFTEGAS PJS
|
41.25 | 0.08% | 0.04 | Buy | 436878750.00 | 10.591M | 1240.062B | 1.08 | 23.80 | 115000.00 | Energy |
|
AFKS
SISTEMA PJSFC
|
9.59 | 1.75% | 0.17 | Buy | 98607604.50 | 10.288M | 89.294B | 9.54 | 0.99 | 62721.00 | Telecommunications Services |
|
ALRS
ALROSA
|
89.60 | -0.57% | -0.51 | Sell | 880135424.00 | 9.823M | 649.595B | 8.08 | 11.15 | 30287.00 | Basic Materials |
|
PLSM
PLASMEQ
|
0.12 | 11.49% | 0.01 | Sell | 1104980.80 | 8.969M | 78.000M | — | -0.00 | — | Industrials |
|
TGKN
TGC-14
|
0.00 | -0.67% | -0.00 | Strong Sell | 35520.00 | 8.000M | 6.070B | 223.50 | 0.00 | 5613.00 | Utilities |
|
USBN
BANK URALSIB
|
0.07 | 2.62% | 0.00 | Strong Buy | 537932.00 | 7.240M | 26.074B | 9.27 | 0.01 | 9244.00 | Financials |
|
RSTIP
ROSSETI
|
1.74 | 2.66% | 0.04 | Buy | 11844603.00 | 6.819M | 280.920B | 2.90 | 0.49 | — | Utilities |
|
MOEX
MOSCOW EXCHANGE
|
89.41 | -0.30% | -0.27 | Buy | 543053093.40 | 6.074M | 202.118B | 10.92 | 8.23 | 1737.00 | Financials |
|
MAGN
MAGNITOGORSK IRON&
|
45.37 | 1.53% | 0.69 | Buy | 273079154.00 | 6.020M | 499.269B | 6.30 | 7.11 | 17887.00 | Basic Materials |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -0.45% | -0.00 | Buy | 563372.00 | 5.080M | — | — | — | — | — |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 1.69% | 0.00 | Buy | 17014.00 | 4.700M | 6.445B | — | -0.00 | 10523.00 | Utilities |
|
TTLK
TATTELECOM
|
0.18 | 0.00% | 0.00 | Sell | 840060.00 | 4.680M | 3.587B | 9.11 | 0.02 | 5550.00 | Telecommunications Services |
|
NLMK
NOVOLIPETSK STEEL
|
168.00 | -2.15% | -3.70 | Sell | 768216960.00 | 4.573M | 1029.037B | 7.73 | 22.26 | 53300.00 | Basic Materials |
|
MRKS
IDGC SIBERIA
|
0.29 | -2.59% | -0.01 | Buy | 1267572.00 | 4.380M | 29.676B | 24.41 | 0.01 | 20048.00 | Utilities |
|
CBOM
CREDBK OF MOSCOW
|
5.97 | -0.03% | -0.00 | Buy | 23654871.90 | 3.960M | 161.801B | 6.57 | 0.94 | — | Financials |
|
MRKU
MRSK URALA
|
0.18 | -0.45% | -0.00 | Sell | 698956.00 | 3.940M | 15.580B | 25.79 | 0.01 | 14726.00 | Utilities |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.72% | 0.00 | Buy | 478675.20 | 3.424M | 68.163B | 11.16 | 0.01 | 16000.00 | Financials |
|
SAREP
SARATOVENERGO
|
0.07 | -4.00% | -0.00 | Sell | 239568.00 | 3.220M | 694.682M | 89.47 | 0.00 | 739.00 | Utilities |
|
NMTP
NOVOROSSIYSK COMME
|
7.52 | -3.22% | -0.25 | Buy | 23951200.00 | 3.185M | 143.612B | 7.12 | 1.09 | — | Industrials |
|
SBERP
SBERBANK OF RUSSIA
|
207.14 | 0.26% | 0.53 | Buy | 629701457.20 | 3.040M | 5117.002B | 6.22 | 38.24 | 291297.00 | Financials |
|
CLSB
CHELYABINSK POWER
|
0.06 | 2.05% | 0.00 | Sell | 195696.00 | 3.020M | 437.827M | 0.47 | 0.14 | 1460.00 | Utilities |
|
ROSN
ROSNEFT OIL CO
|
416.45 | -0.63% | -2.65 | Sell | 1240158948.50 | 2.978M | 4441.622B | 7.42 | 56.52 | 325600.00 | Energy |
|
SIBG
SIBERIAN GOSTINEC
|
0.29 | -1.17% | -0.00 | Sell | 736261.00 | 2.496M | 179.100M | — | -1.34 | — | Consumer Non-Cyclicals |
|
RUAL
United Company RUSAL PLC
|
25.79 | -0.81% | -0.21 | Buy | 62469053.80 | 2.422M | 416.970B | 3.75 | 7.33 | 58089.00 | Basic Materials |
|
AFLT
AEROFLOT
|
100.24 | 0.20% | 0.20 | Buy | 242072583.20 | 2.415M | 106.322B | — | -0.31 | 41111.00 | Industrials |
|
GRNT
CITY INNOVATIVE TE
|
0.40 | -1.09% | -0.00 | Buy | 877149.00 | 2.205M | 175.761M | 14.42 | 0.03 | — | Industrials |
|
STSBP
STAVROPOLENERGOSBY
|
0.30 | 4.66% | 0.01 | Buy | 478066.80 | 1.614M | 379.146M | 4.68 | 0.08 | 762.00 | Utilities |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.40% | 0.00 | Sell | 15646.40 | 1.540M | 227.735M | 2.08 | 0.00 | — | Financials |
|
MTSS
MTS
|
279.60 | 0.63% | 1.75 | Buy | 394031892.00 | 1.409M | 497.538B | 7.95 | 34.99 | 65003.00 | Telecommunications Services |
|
UNAC
UNITED AIRCRAFT CO
|
0.64 | 0.78% | 0.01 | Sell | 899500.00 | 1.400M | 358.732B | — | -0.00 | 351.00 | Industrials |
|
TATN
TATNEFT
|
769.80 | -0.90% | -7.00 | Buy | 1046827926.00 | 1.360M | 1748.356B | 7.60 | 102.16 | 80560.00 | Energy |
|
MTLR
MECHEL
|
68.00 | -2.28% | -1.59 | Buy | 85403512.00 | 1.256M | 46.639B | 2.29 | 30.34 | 59383.00 | Basic Materials |
|
CLSBP
CHELYABINSK POWER
|
0.05 | 1.97% | 0.00 | Neutral | 54285.00 | 1.050M | 437.827M | 0.47 | 0.14 | 1460.00 | Utilities |
|
PRFN
CHELYABINSK PLANT
|
1.45 | 3.80% | 0.05 | Buy | 1369305.00 | 945.000K | 1.170B | 53.47 | 0.03 | — | Consumer Cyclicals |
|
TRMK
TMK PAO
|
60.66 | -0.56% | -0.34 | Sell | 53333485.20 | 879.220K | 62.993B | 35.12 | 1.74 | 38465.00 | Basic Materials |
|
RTKM
ROSTELECOM
|
80.30 | 0.02% | 0.02 | Buy | 68643652.00 | 854.840K | 220.105B | 11.83 | 6.97 | 128600.00 | Telecommunications Services |
|
MGVM
WAR AND PEACE MEDI
|
0.40 | -1.37% | -0.01 | Sell | 295352.85 | 744.900K | 19.497M | — | -0.68 | — | Consumer Cyclicals |
|
MVID
M VIDEO
|
423.80 | -0.98% | -4.20 | Buy | 308297548.00 | 727.460K | 76.095B | 8.91 | 48.01 | 4.00 | Consumer Cyclicals |
|
NVTK
NOVATEK
|
1293.20 | -2.03% | -26.80 | Buy | 747637716.00 | 578.130K | 3975.056B | 7.92 | 166.77 | 3600.00 | Energy |
|
DVEC
FAR EASTERN ENERGY
|
1.31 | 1.15% | 0.01 | Buy | 756125.00 | 575.000K | 22.369B | — | -0.38 | 3299.00 | Utilities |
|
LKOH
LUKOIL
|
5270.00 | -1.27% | -68.00 | Buy | 2995236120.00 | 568.356K | 3648.374B | 5.78 | 931.21 | 102500.00 | Energy |
|
RASP
RASPADSKAYA
|
141.70 | 1.94% | 2.70 | Buy | 79887626.00 | 563.780K | 97.757B | 3.47 | 40.14 | 7863.00 | Energy |
|
RBCM
RBC
|
3.85 | -2.43% | -0.10 | Buy | 2071685.00 | 538.100K | 1.384B | — | -9.75 | 19.00 | Industrials |
|
SAGOP
SAMARAENERGO
|
0.30 | -0.66% | -0.00 | Buy | 147000.00 | 490.000K | 1.182B | 2.29 | 0.15 | 1070.00 | Utilities |
|
DSKY
DETSKY MIR PUBLIC
|
86.62 | -0.44% | -0.38 | Sell | 40987717.80 | 473.190K | 64.092B | 11.27 | 7.72 | 6470.00 | Consumer Cyclicals |
|
SIBN
GAZPROM NEFT
|
402.10 | -0.69% | -2.80 | Buy | 189284554.00 | 470.740K | 1910.318B | 4.60 | 87.94 | — | Energy |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.82 | 1.56% | 0.03 | Sell | 854641.80 | 470.100K | 8.069B | — | -3.98 | 7136.00 | Financials |
|
CHMF
SEVERSTAL
|
1083.00 | -1.31% | -14.40 | Buy | 505771830.00 | 467.010K | 896.706B | 7.21 | 155.23 | 49462.00 | Basic Materials |
|
MTLRP
MECHEL
|
126.10 | -0.98% | -1.25 | Buy | 55951831.00 | 443.710K | 46.639B | 2.29 | 30.34 | 59383.00 | Basic Materials |
|
RUSP
RUSPOLYMET
|
0.42 | 1.84% | 0.01 | Buy | 174510.00 | 420.000K | 2.045B | 668.85 | 0.00 | 3134.00 | Basic Materials |
|
CNTLP
CENTRAL TELEGRAPH
|
13.00 | -0.15% | -0.02 | Sell | 5370300.00 | 413.100K | 3.563B | — | — | 747.00 | Telecommunications Services |
|
YKENP
YAKUTSKENERGO
|
0.27 | 0.55% | 0.00 | Buy | 111520.00 | 410.000K | 2.345B | 0.51 | 0.58 | 9700.00 | Utilities |
|
ODVA
MEDIAHOLDING
|
0.18 | -0.43% | -0.00 | Sell | 67969.80 | 369.000K | 129.500M | — | -0.14 | 2.00 | Consumer Cyclicals |
|
ROLO
RUSOLOVO
|
2.15 | 1.04% | 0.02 | Buy | 778998.00 | 363.000K | 6.372B | — | -0.08 | — | Basic Materials |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
57.20 | 3.92% | 2.16 | Strong Buy | 17577560.00 | 307.300K | 127.568B | 5.17 | 13.49 | 18867.00 | Basic Materials |
|
TATNP
TATNEFT
|
635.10 | 0.91% | 5.70 | Strong Buy | 191311173.00 | 301.230K | 1748.356B | 7.60 | 102.16 | 80560.00 | Energy |
|
EELT
EUROPEAN ELTECH
|
11.76 | 0.51% | 0.06 | Buy | 3323376.00 | 282.600K | 7.125B | 20.01 | 0.58 | 10.00 | Industrials |
|
KLSB
KALUGA POWER SALE
|
10.51 | -1.87% | -0.20 | Sell | 2840853.00 | 270.300K | 979.830M | 111.27 | 0.10 | 381.00 | Utilities |
|
LSNGP
LENENERGO
|
112.40 | -2.09% | -2.40 | Buy | 30123200.00 | 268.000K | 58.866B | 3.78 | 1.50 | 8540.00 | Utilities |
|
LSNG
LENENERGO
|
5.65 | 0.18% | 0.01 | Strong Sell | 1488775.00 | 263.500K | 58.866B | 3.78 | 1.50 | 8540.00 | Utilities |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | -0.67% | -0.00 | Sell | 77480.00 | 260.000K | 5.774B | 9.76 | 0.01 | 4729.00 | Utilities |
|
POLY
POLYMETAL INTL PLC
|
769.50 | 2.23% | 16.80 | Buy | 187020819.00 | 243.042K | 370.504B | 15.33 | 51.42 | 12140.00 | Basic Materials |
|
RUGR
RUSGRAIN HOLDING
|
5.01 | 2.37% | 0.12 | Neutral | 1113178.24 | 222.280K | 210.880M | — | -43.52 | 1.00 | Consumer Non-Cyclicals |
|
LNTA
LENTA LTD
|
205.20 | 2.60% | 5.20 | Sell | 43285708.80 | 210.944K | 100.354B | 8.16 | 25.19 | — | Consumer Non-Cyclicals |
|
TORSP
TOMSK DISTRIBUTION
|
0.28 | 1.28% | 0.00 | Sell | 55300.00 | 200.000K | 1.138B | — | -0.01 | 1548.00 | Utilities |
|
RTSBP
TNS ENERGO ROSTOV
|
0.21 | -3.20% | -0.01 | Strong Sell | 36040.00 | 170.000K | 2.601B | 14.45 | 0.02 | 763.00 | Utilities |
|
IRGZ
IRKUTSKENERGO
|
17.34 | 1.17% | 0.20 | Buy | 2914854.00 | 168.100K | 81.616B | 3.83 | 4.48 | 7926.00 | Utilities |
|
BISVP
BASHINFORMSVYAZ
|
5.23 | 3.98% | 0.20 | Buy | 852490.00 | 163.000K | 181.911M | — | 1.60 | 3288.00 | Telecommunications Services |
|
MGNT
Magnit
|
3718.50 | -0.92% | -34.50 | Sell | 593308986.00 | 159.556K | 370.290B | 11.21 | 334.70 | 295882.00 | Consumer Non-Cyclicals |
|
TANL
TANTAL
|
46.00 | -2.34% | -1.10 | Sell | 6850320.00 | 148.920K | 659.553M | 39.26 | 1.20 | 1206.00 | Industrials |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.44 | -2.57% | -0.04 | Buy | 213120.00 | 148.000K | 701.282M | 12.79 | 0.14 | 995.00 | Utilities |
|
RTKMP
ROSTELECOM
|
63.75 | -0.23% | -0.15 | Buy | 9109875.00 | 142.900K | 220.105B | 11.83 | 6.97 | 128600.00 | Telecommunications Services |
|
AMEZ
ASHINSKIY METALLUR
|
4.07 | 0.37% | 0.01 | Buy | 496540.00 | 122.000K | 2.021B | 3.47 | 1.17 | — | Basic Materials |
|
FTRE
FINL GROUP FUTURE
|
66.00 | -0.60% | -0.40 | Sell | 7724970.00 | 117.045K | 3.339B | — | -970.06 | — | Financials |
|
RLMN
ROLLMAN GROUP
|
22.60 | 1.12% | 0.25 | Sell | 2554930.00 | 113.050K | 143.284M | 2.52 | 8.92 | — | Industrials |
Load More
