Russian Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
VTBR
VTB
|
0.04 | -0.47% | -0.00 | Sell | 285273730.00 | 7.907B | 465.410B | 2.71 | 0.01 | 94181.00 | Financials |
|
TGKA
TGC-1
|
0.01 | -0.33% | -0.00 | Sell | 9661804.00 | 1.130B | 33.725B | 3.60 | 0.00 | — | Utilities |
|
HYDR
RUSHYDRO
|
0.50 | 0.77% | 0.00 | Sell | 360311800.00 | 720.912M | 211.134B | 5.61 | 0.09 | — | Utilities |
|
FEES
FSK EES
|
0.15 | -1.05% | -0.00 | Sell | 103353030.00 | 675.510M | 199.077B | 2.29 | 0.07 | 23000.00 | Utilities |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.93% | -0.00 | Buy | 661810.00 | 289.000M | 3.496B | 2.63 | 0.00 | — | Utilities |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.40% | -0.00 | Sell | 445205.60 | 149.800M | 5.737B | 21.40 | 0.00 | 10853.00 | Utilities |
|
MRKV
IDGC OF VOLGA
|
0.10 | -0.55% | -0.00 | Sell | 13740126.00 | 137.470M | 19.038B | 2.81 | 0.04 | 21876.00 | Utilities |
|
IRAO
INTER RAO UES
|
3.92 | 0.94% | 0.04 | Sell | 364963780.00 | 93.103M | 405.229B | 4.69 | 0.84 | 58479.00 | Utilities |
|
RSTI
ROSSETI
|
0.76 | 1.54% | 0.01 | Buy | 45536092.00 | 60.074M | 151.664B | 1.41 | 0.55 | — | Utilities |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | 0.07% | 0.00 | Buy | 14940933.00 | 54.390M | 30.857B | 2.29 | 0.12 | 23536.00 | Utilities |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 1.96% | 0.00 | Buy | 165526.50 | 48.900M | 5.737B | 21.40 | 0.00 | 10853.00 | Utilities |
|
SBER
SBERBANK
|
189.17 | -0.67% | -1.28 | Strong Sell | 8230885000.00 | 43.511M | 4144.241B | 5.09 | 37.83 | 296103.00 | Financials |
|
ENRU
ENEL RUSSIA
|
1.05 | -0.99% | -0.01 | Strong Sell | 25935000.00 | 24.700M | 37.477B | 5.13 | 0.21 | 3016.00 | Utilities |
|
UPRO
UNIPRO
|
2.70 | -0.41% | -0.01 | Strong Sell | 64921744.00 | 24.054M | 172.375B | 10.98 | 0.25 | 1770.00 | Utilities |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.84 | -0.24% | -0.09 | Buy | 810729600.00 | 21.425M | 1290.674B | 2.01 | 13.87 | 116000.00 | Energy |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -2.67% | -0.00 | Buy | 76440.00 | 21.000M | 3.496B | 2.63 | 0.00 | — | Utilities |
|
GAZP
GAZPROM
|
156.49 | 0.45% | 0.70 | Sell | 3080124000.00 | 19.683M | 3509.342B | 3.05 | 52.02 | 469600.00 | Energy |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 3.61% | 0.00 | Buy | 2121504.00 | 18.480M | — | — | — | — | — |
|
OGKB
OGK-2
|
0.34 | 0.21% | 0.00 | Sell | 5724791.50 | 17.033M | 35.851B | 5.01 | 0.07 | 8883.00 | Utilities |
|
MSNG
MOSENERGO
|
1.88 | 1.08% | 0.02 | Buy | 21996000.00 | 11.700M | 74.584B | 3.39 | 0.56 | 8356.00 | Utilities |
|
ALRS
ALROSA
|
98.14 | 3.14% | 2.99 | Sell | 1134850700.00 | 11.564M | 694.578B | 7.12 | 13.54 | 30287.00 | Basic Materials |
|
RGSS
ROSGOSSTRAKH INS
|
0.20 | -0.98% | -0.00 | Sell | 2211092.00 | 10.946M | 100.096B | — | -0.06 | 16000.00 | Financials |
|
MAGN
MAGNITOGORSK IRON&
|
46.89 | 0.62% | 0.29 | Buy | 507678000.00 | 10.827M | 517.930B | 5.38 | 8.58 | 59000.00 | Basic Materials |
|
SNGS
SURGUTNEFTEGAS PJS
|
28.10 | 0.55% | 0.15 | Buy | 286361470.00 | 10.191M | 1290.674B | 2.01 | 13.87 | 116000.00 | Energy |
|
SARE
SARATOVENERGO
|
0.11 | -5.80% | -0.01 | Strong Sell | 930510.00 | 8.820M | 650.154M | 75.17 | 0.00 | 885.00 | Utilities |
|
DVEC
FAR EASTERN ENERGY
|
1.43 | 12.44% | 0.16 | Buy | 12540696.00 | 8.782M | 23.091B | — | -0.22 | 3299.00 | Utilities |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -2.06% | -0.00 | Sell | 787673.90 | 7.358M | 283.873M | 321.62 | 0.00 | — | Industrials |
|
AFKS
SISTEMA PJSFC
|
8.02 | 0.94% | 0.07 | Sell | 58219584.00 | 7.259M | 76.444B | — | -7.38 | 62721.00 | Telecommunications Services |
|
CBOM
CREDBK OF MOSCOW
|
5.10 | 0.33% | 0.02 | Buy | 32042626.00 | 6.284M | 139.190B | 6.19 | 0.87 | — | Financials |
|
MOEX
MOSCOW EXCHANGE
|
85.50 | -0.47% | -0.40 | Sell | 526220860.00 | 6.155M | 194.478B | 10.22 | 8.48 | 1713.00 | Financials |
|
RTSBP
TNS ENERGO ROSTOV
|
0.24 | -0.83% | -0.00 | Buy | 1305600.00 | 5.440M | 2.617B | 2.93 | 0.11 | 763.00 | Utilities |
|
ROSN
ROSNEFT OIL CO
|
415.75 | -1.48% | -6.25 | Sell | 2018674200.00 | 4.856M | 4509.979B | 8.19 | 51.99 | — | Energy |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.17% | 0.00 | Sell | 266919.50 | 4.630M | 3.901B | 19.69 | 0.00 | 14171.00 | Utilities |
|
MTSS
MTS
|
232.60 | 0.15% | 0.35 | Sell | 975866300.00 | 4.195M | 422.602B | 7.21 | 31.08 | 66870.00 | Telecommunications Services |
|
NLMK
NOVOLIPETSK STEEL
|
154.16 | -1.53% | -2.40 | Sell | 584070600.00 | 3.789M | 936.502B | 6.51 | 23.89 | 60000.00 | Basic Materials |
|
AFLT
AEROFLOT
|
102.00 | 0.20% | 0.20 | Sell | 381154620.00 | 3.737M | 109.171B | 6.02 | 17.06 | 14700.00 | Industrials |
|
SBERP
SBERBANK OF RUSSIA
|
166.92 | -0.88% | -1.48 | Sell | 566696760.00 | 3.395M | 4144.241B | 5.09 | 37.83 | 296103.00 | Financials |
|
SAREP
SARATOVENERGO
|
0.07 | 6.38% | 0.00 | Buy | 229600.00 | 3.280M | 650.154M | 75.17 | 0.00 | 885.00 | Utilities |
|
STSBP
STAVROPOLENERGOSBY
|
0.26 | 3.21% | 0.01 | Buy | 795415.00 | 3.095M | 279.435M | — | -0.08 | 762.00 | Utilities |
|
MRKC
IDGC CENTRE
|
0.29 | -0.14% | -0.00 | Sell | 867251.60 | 3.026M | 12.167B | 4.81 | 0.06 | 29970.00 | Utilities |
|
MRKU
MRSK URALA
|
0.18 | 1.88% | 0.00 | Buy | 472064.00 | 2.560M | 15.912B | 12.26 | 0.01 | 14726.00 | Utilities |
|
MSST
MULTISISTEMA
|
2.66 | -2.28% | -0.06 | Sell | 6739110.00 | 2.534M | 270.000M | — | -0.00 | 200.00 | Industrials |
|
GRNT
CITY INNOVATIVE TE
|
0.43 | 0.12% | 0.00 | Sell | 989964.00 | 2.313M | 185.944M | — | -0.00 | — | Industrials |
|
RTKM
ROSTELECOM
|
71.80 | 1.38% | 0.98 | Buy | 150385100.00 | 2.095M | 195.104B | 9.97 | 7.32 | 20182.00 | Telecommunications Services |
|
TGKN
TGC-14
|
0.01 | -1.17% | -0.00 | Strong Sell | 10120.00 | 2.000M | 6.953B | 14.22 | 0.00 | 5613.00 | Utilities |
|
SIBG
SIBERIAN GOSTINEC
|
0.73 | -4.95% | -0.04 | Sell | 1269543.00 | 1.739M | 80.100M | — | -0.66 | — | Consumer Non-Cyclicals |
|
MGVM
WAR AND PEACE MEDI
|
0.69 | 2.51% | 0.02 | Buy | 1078446.60 | 1.556M | 31.477M | 2.16 | 0.30 | — | Consumer Cyclicals |
|
MRKS
IDGC SIBERIA
|
0.10 | 0.51% | 0.00 | Buy | 150399.00 | 1.530M | 9.789B | 7.37 | 0.01 | 20048.00 | Utilities |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.37% | 0.00 | Sell | 75880.00 | 1.400M | 5.211B | — | -0.02 | 14991.00 | Utilities |
|
TATN
TATNEFT
|
736.00 | -0.37% | -2.70 | Sell | 995086700.00 | 1.352M | 1710.544B | 8.21 | 92.60 | 80560.00 | Energy |
|
RSTIP
ROSSETI
|
1.37 | 0.51% | 0.01 | Buy | 1621262.00 | 1.186M | 151.664B | 1.41 | 0.55 | — | Utilities |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 1.08% | 0.00 | Sell | 9380.00 | 1.000M | 215.583M | 1.97 | 0.00 | — | Financials |
|
STSB
STAVROPOLENERGOSBY
|
0.25 | 1.63% | 0.00 | Sell | 247500.00 | 990.000K | 279.435M | — | -0.08 | 762.00 | Utilities |
|
LKOH
LUKOIL
|
5131.50 | 0.58% | 29.50 | Buy | 4628587500.00 | 901.995K | 3950.250B | 6.46 | 818.32 | 109600.00 | Energy |
|
APTK
PHARMACY CHAIN 36
|
3.96 | -4.12% | -0.17 | Strong Sell | 3160476.00 | 798.100K | 34.864B | — | -7.94 | 12704.00 | Consumer Non-Cyclicals |
|
NVTK
NOVATEK
|
1107.00 | 0.91% | 10.00 | Sell | 816069300.00 | 737.190K | 3316.115B | 20.05 | 54.88 | 3600.00 | Energy |
|
RBCM
RBC
|
4.21 | 2.94% | 0.12 | Buy | 2916985.50 | 693.200K | 1.419B | — | -4.09 | 19.00 | Industrials |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | -3.05% | -0.01 | Sell | 263580.00 | 690.000K | 538.015M | — | -0.06 | 338.00 | Utilities |
|
TUCH
TUCHKOVSKIY COMPL
|
4.27 | -6.67% | -0.30 | Buy | 2885836.80 | 675.840K | 469.841M | — | -1.96 | — | Basic Materials |
|
RASP
RASPADSKAYA
|
127.10 | 0.02% | 0.02 | Buy | 78316480.00 | 616.180K | 88.180B | 3.52 | 35.50 | 7863.00 | Energy |
|
RUGR
RUSGRAIN HOLDING
|
5.79 | -3.17% | -0.19 | Sell | 3429075.20 | 591.730K | 269.510M | — | -41.42 | 1.00 | Consumer Non-Cyclicals |
|
TTLK
TATTELECOM
|
0.18 | 0.33% | 0.00 | Buy | 103170.00 | 570.000K | 3.685B | 13.38 | 0.01 | 5550.00 | Telecommunications Services |
|
MFON
MEGAFON
|
617.00 | 0.98% | 6.00 | Buy | 311023520.00 | 504.090K | 349.676B | 13.63 | 43.08 | 39126.00 | Telecommunications Services |
|
RUAL
United Company RUSAL PLC
|
26.66 | -2.58% | -0.70 | Sell | 12927701.00 | 484.910K | 295.922B | 2.22 | 8.78 | 61138.00 | Basic Materials |
|
LNTA
LENTA LTD
|
204.00 | 3.24% | 6.40 | Sell | 97950600.00 | 480.150K | 95.474B | 6.78 | 28.91 | — | Consumer Non-Cyclicals |
|
MTLR
MECHEL
|
84.25 | 0.42% | 0.35 | Sell | 40440170.00 | 480.002K | 49.157B | 3.06 | 27.49 | 67880.00 | Basic Materials |
|
CHMF
SEVERSTAL
|
940.40 | 0.27% | 2.50 | Sell | 446417280.00 | 474.710K | 763.015B | 5.79 | 165.81 | 18168.00 | Basic Materials |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -2.37% | -0.00 | Sell | 56810.00 | 460.000K | 412.016M | 34.13 | 0.01 | 243.00 | Utilities |
|
MSRS
MOSCOW UNITED ELEC
|
0.67 | -0.07% | -0.00 | Sell | 301279.00 | 449.000K | 32.829B | 6.90 | 0.10 | 15386.00 | Utilities |
|
SELGP
SELIGDAR
|
22.80 | -1.30% | -0.30 | Buy | 10228080.00 | 448.600K | 11.618B | 6.12 | 1.59 | — | Basic Materials |
|
POLY
POLYMETAL INTL PLC
|
702.50 | 1.37% | 9.50 | Buy | 311158340.00 | 442.930K | 312.496B | 11.01 | 63.21 | 12273.00 | Basic Materials |
|
NMTP
NOVOROSSIYSK COMME
|
6.67 | 0.08% | 0.01 | Sell | 2885945.00 | 433.000K | 123.087B | 6.34 | 1.05 | — | Industrials |
|
UNAC
UNITED AIRCRAFT CO
|
0.75 | 0.27% | 0.00 | Sell | 316260.00 | 420.000K | 373.100B | — | -0.00 | 351.00 | Industrials |
|
KLSB
KALUGA POWER SALE
|
31.40 | 39.87% | 8.95 | Buy | 13159740.00 | 419.100K | 1.468B | 161.91 | 0.10 | 381.00 | Utilities |
|
SFIN
SAFMAR FINL INV
|
581.00 | 2.00% | 11.40 | Sell | 228704830.00 | 393.640K | 62.696B | 5.42 | 103.60 | 2288.00 | Financials |
|
DSKY
DETSKY MIR PUBLIC
|
93.84 | -0.11% | -0.10 | Strong Buy | 36347050.00 | 387.330K | 68.768B | 13.30 | 7.01 | 6470.00 | Consumer Cyclicals |
|
SIBN
GAZPROM NEFT
|
363.80 | -0.49% | -1.80 | Sell | 132266770.00 | 363.570K | 1738.525B | 4.77 | 76.93 | — | Energy |
|
IRKT
IRKUT CORPORATION
|
40.40 | 0.40% | 0.16 | Sell | 12665400.00 | 313.500K | 56.816B | 7.66 | 5.57 | 15424.00 | Industrials |
|
SAGOP
SAMARAENERGO
|
0.35 | 0.00% | 0.00 | Buy | 108500.00 | 310.000K | 1.140B | 1.40 | 0.23 | 1035.00 | Utilities |
|
CLSB
CHELYABINSK POWER
|
0.06 | -0.99% | -0.00 | Sell | 16800.00 | 280.000K | 415.074M | 3.07 | 0.02 | 1460.00 | Utilities |
|
USBN
BANK URALSIB
|
0.06 | 0.16% | 0.00 | Sell | 16794.00 | 270.000K | 22.472B | 2.90 | 0.02 | 9204.00 | Financials |
|
PRFN
CHELYABINSK PLANT
|
1.41 | -0.42% | -0.01 | Sell | 377538.00 | 267.000K | 1.175B | 649.07 | 0.00 | — | Consumer Cyclicals |
|
TRMK
TMK PAO
|
54.05 | -1.73% | -0.95 | Sell | 12333129.00 | 228.180K | 57.336B | 122.94 | 0.45 | 49403.00 | Basic Materials |
|
MAGE
MAGADANENERGO
|
2.50 | 4.38% | 0.10 | Buy | 536070.00 | 214.000K | 1.365B | 1.64 | 1.37 | 3218.00 | Utilities |
|
GMKN
MMC NORILSK NICKEL
|
13220.00 | 2.56% | 330.00 | Strong Buy | 2686674200.00 | 203.228K | 2015.731B | 11.83 | 1076.71 | 82006.00 | Basic Materials |
|
TATNP
TATNEFT
|
520.00 | -2.05% | -10.90 | Sell | 102206000.00 | 196.550K | 1710.544B | 8.21 | 92.60 | 80560.00 | Energy |
|
PLSM
PLASMEQ
|
0.11 | 0.00% | 0.00 | Strong Sell | 19030.00 | 173.000K | 66.480M | — | -0.00 | — | Industrials |
|
MGNT
Magnit
|
3653.50 | 1.47% | 53.00 | Buy | 537729400.00 | 147.182K | 366.371B | 10.95 | 328.31 | 217258.00 | Consumer Non-Cyclicals |
|
BSPB
BANK ST PETERSBURG
|
48.00 | -0.99% | -0.48 | Sell | 6921120.00 | 144.190K | 24.228B | 2.80 | 17.33 | — | Financials |
|
YNDX
YANDEX N.V
|
1888.00 | 0.88% | 16.50 | Sell | 270646700.00 | 143.351K | 584.098B | 13.29 | 138.83 | 8854.00 | Technology |
|
PIKK
PIK GROUP
|
352.00 | -0.42% | -1.50 | Sell | 49903040.00 | 141.770K | 234.410B | 37.77 | 9.40 | 855.00 | Consumer Cyclicals |
|
MTLRP
MECHEL
|
101.45 | -0.34% | -0.35 | Strong Sell | 14003144.00 | 138.030K | 49.157B | 3.06 | 27.49 | 67880.00 | Basic Materials |
|
YKEN
YAKUTSKENERGO
|
0.23 | -2.93% | -0.01 | Sell | 30160.00 | 130.000K | 2.268B | — | -0.34 | 9700.00 | Utilities |
|
SELG
SELIGDAR
|
9.65 | -0.52% | -0.05 | Sell | 1042200.00 | 108.000K | 11.618B | 6.12 | 1.59 | — | Basic Materials |
|
TORSP
TOMSK DISTRIBUTION
|
0.31 | 1.66% | 0.01 | Buy | 30600.00 | 100.000K | 1.260B | 7.89 | 0.04 | 1619.00 | Utilities |
|
RLMN
ROLLMAN GROUP
|
42.50 | -1.16% | -0.50 | Sell | 3910000.00 | 92.000K | 255.720M | — | -23.96 | — | Industrials |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.30 | 0.00% | 0.00 | Buy | 27000.00 | 90.000K | 252.010M | 7.79 | 0.04 | 141.00 | Utilities |
|
FIVE
X5 RETAIL GROUP NV
|
1618.50 | 2.70% | 42.50 | Buy | 138001400.00 | 85.265K | 435.344B | 15.49 | 103.48 | 250874.00 | Consumer Non-Cyclicals |
|
MVID
M VIDEO
|
396.40 | -1.39% | -5.60 | Strong Sell | 32873452.00 | 82.930K | 70.868B | 7.82 | 50.94 | 4.00 | Consumer Cyclicals |
|
TASB
TAMBOV POWER SUPPL
|
0.25 | -6.72% | -0.02 | Buy | 20000.00 | 80.000K | 412.016M | 34.13 | 0.01 | 243.00 | Utilities |
Load More