Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
VTBR
VTB
|
0.04 | 1.66% | 0.00 | Buy | 973373879.10 | 25.894B | 484.955B | 7.39 | 0.01 | — | Finance |
|
T
TGKA
TGC-1
|
0.01 | -0.09% | -0.00 | Sell | 23830131.00 | 2.172B | 42.321B | 9.98 | 0.00 | — | Utilities |
|
F
FEES
FSK EES
|
0.21 | 0.34% | 0.00 | Sell | 243543663.00 | 1.150B | 269.134B | 3.56 | 0.06 | — | Utilities |
HYDR
RUSHYDRO
|
0.81 | 1.36% | 0.01 | Strong Buy | 478530662.40 | 593.416M | 346.433B | 7.19 | 0.11 | — | Utilities |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.00% | 0.00 | Buy | 2128731.50 | 511.100M | 8.329B | 20.82 | 0.00 | — | Utilities |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.88% | 0.00 | Sell | 1868205.00 | 463.000M | 5.900B | 4.00 | 0.00 | — | Utilities |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -1.39% | -0.00 | Strong Sell | 14540019.00 | 315.060M | 7.097B | — | — | — | Utilities |
|
T
TGKN
TGC-14
|
0.00 | -0.67% | -0.00 | Sell | 697320.00 | 234.000M | 4.074B | 10.00 | 0.00 | — | Utilities |
IRAO
INTER RAO UES
|
5.05 | -0.25% | -0.01 | Sell | 1060191039.60 | 209.980M | 373.366B | 4.96 | 1.02 | — | Utilities |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.25 | -1.72% | -0.00 | Buy | 41141232.00 | 164.040M | 28.761B | 3.94 | 0.06 | — | Utilities |
|
U
UPRO
UNIPRO
|
2.87 | -1.04% | -0.03 | Strong Buy | 308558008.00 | 107.624M | 183.850B | 11.91 | 0.24 | 4585.00 | Utilities |
SNGS
SURGUTNEFTEGAS PJS
|
34.98 | 4.43% | 1.49 | Buy | 3755263908.00 | 107.355M | 1196.640B | 2.20 | 15.25 | — | Energy Minerals |
|
R
RSTI
ROSSETI
|
1.68 | 0.76% | 0.01 | Sell | 165590880.00 | 98.566M | 336.298B | 5.41 | 0.31 | — | Utilities |
SBER
SBERBANK
|
277.50 | 1.00% | 2.75 | Strong Buy | 23185433025.00 | 83.551M | 6284.030B | — | 33.24 | — | Finance |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.23 | -2.12% | -0.03 | Strong Sell | 82130559.00 | 67.018M | 60.981B | 7.11 | 0.18 | — | Utilities |
|
C
CBOM
CREDBK OF MOSCOW
|
6.91 | 0.57% | 0.04 | Buy | 406756842.60 | 58.831M | 205.497B | — | 0.55 | 9780.00 | Finance |
GAZP
GAZPROM
|
227.00 | 2.65% | 5.86 | Buy | 12667691870.00 | 55.805M | 5235.160B | — | -2.71 | 473800.00 | Energy Minerals |
ENRU
ENEL RUSSIA
|
0.82 | 0.12% | 0.00 | Sell | 37791390.00 | 46.228M | 28.881B | — | — | — | Utilities |
|
O
OGKB
OGK-2
|
0.78 | 0.23% | 0.00 | Sell | 32131990.80 | 41.058M | 86.232B | 7.28 | 0.11 | — | Utilities |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | -0.15% | -0.00 | Sell | 2634702.50 | 39.950M | 12.438B | 12.01 | 0.01 | — | Utilities |
|
M
MRKC
IDGC CENTRE
|
0.41 | -2.87% | -0.01 | Strong Buy | 15382794.00 | 37.870M | 17.655B | 5.25 | 0.08 | — | Utilities |
AFKS
SISTEMA PJSFC
|
34.67 | 0.62% | 0.21 | Buy | 1216440763.10 | 35.089M | 335.531B | — | — | — | Communications |
ALRS
ALROSA
|
106.65 | 2.92% | 3.03 | Strong Buy | 2951128147.50 | 27.671M | 774.868B | 23.50 | 4.41 | — | Non-Energy Minerals |
MAGN
MAGNITOGORSK IRON & STEEL
|
54.66 | 0.48% | 0.26 | Strong Buy | 1484296126.20 | 27.155M | 619.615B | 13.73 | 3.96 | — | Non-Energy Minerals |
NLMK
NOVOLIPETSK STEEL
|
213.30 | -1.32% | -2.86 | Sell | 5480489673.00 | 25.694M | 1323.540B | 14.32 | 15.09 | — | Non-Energy Minerals |
|
G
GTLC
GAS TO LIQUID
|
0.06 | 0.89% | 0.00 | Sell | 1065891.20 | 18.832M | 142.831M | — | — | — | Producer Manufacturing |
|
U
USBN
BANK URALSIB
|
0.07 | -2.63% | -0.00 | Buy | 1336764.00 | 18.040M | 27.406B | — | -0.00 | — | Finance |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.45% | -0.00 | Sell | 975544.50 | 17.530M | 5.350B | 8.47 | 0.01 | — | Utilities |
AFLT
AEROFLOT
|
69.28 | -0.23% | -0.16 | Sell | 1210628492.93 | 17.474M | 166.428B | — | -65.53 | — | Transportation |
MOEX
MOSCOW EXCHANGE
|
167.43 | -1.26% | -2.13 | Buy | 2581368613.82 | 15.418M | 387.238B | 15.90 | 10.67 | 1791.00 | Finance |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | -0.73% | -0.00 | Strong Sell | 1160515.20 | 14.222M | 433.121M | — | -0.56 | 1087.00 | Utilities |
ROSN
ROSNEFT OIL CO
|
561.00 | 3.87% | 20.90 | Buy | 7673638500.00 | 13.678M | 5724.090B | 31.72 | 17.03 | — | Energy Minerals |
|
R
RUAL
United Company RUSAL PLC
|
39.60 | 1.28% | 0.50 | Buy | 527617305.35 | 13.324M | 617.662B | — | — | 46581.00 | Non-Energy Minerals |
TATN
TATNEFT
|
567.40 | 6.31% | 33.70 | Strong Buy | 6840942316.33 | 12.057M | 1201.130B | 12.24 | 43.60 | — | Energy Minerals |
|
M
MSNG
MOSENERGO
|
2.18 | 0.32% | 0.01 | Strong Buy | 20670615.00 | 9.495M | 86.256B | 37.22 | 0.06 | — | Utilities |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 1.21% | 0.00 | Buy | 136957.00 | 9.070M | — | — | — | — | Finance |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.24 | -1.92% | -0.00 | Sell | 1536926.60 | 6.529M | 117.481B | 11.71 | 0.02 | — | Finance |
|
G
GRNT
CITY INNOVATIVE TE
|
0.45 | -1.11% | -0.01 | Sell | 2908501.00 | 6.514M | 332.030M | — | — | — | Commercial Services |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.44 | -2.01% | -0.01 | Sell | 2709906.00 | 6.187M | 220.021B | — | — | — | Electronic Technology |
|
N
NMTP
NOVOROSSIYSK COMME
|
7.92 | 0.19% | 0.01 | Sell | 44196568.50 | 5.584M | 152.152B | 11.44 | 0.69 | — | Transportation |
MTSS
MTS
|
318.60 | -0.13% | -0.40 | Sell | 1762253119.31 | 5.531M | 573.068B | 9.17 | 34.81 | — | Communications |
|
SIBN
GAZPROM NEFT
|
359.30 | 3.57% | 12.40 | Strong Buy | 1739838390.00 | 4.842M | 1644.760B | 13.91 | 24.95 | — | Energy Minerals |
|
T
TTLK
TATTELECOM
|
0.50 | -0.99% | -0.01 | Neutral | 2095800.00 | 4.200M | 9.802B | 10.52 | 0.05 | — | Communications |
LKOH
LUKOIL
|
6236.00 | 7.41% | 430.00 | Buy | 23941481932.00 | 3.839M | 3788.410B | 36.90 | 160.22 | — | Energy Minerals |
POGR
PETROPAVLOVSK PLC
|
27.93 | 1.18% | 0.32 | Sell | 102996341.31 | 3.687M | 110.130B | — | -0.24 | 9080.00 | Non-Energy Minerals |
NVTK
NOVATEK
|
1395.00 | 7.56% | 98.00 | Buy | 5126047470.00 | 3.675M | 3938.090B | 57.37 | 22.61 | — | Energy Minerals |
|
R
RTKM
ROSTELECOM
|
107.92 | 1.05% | 1.12 | Buy | 372741650.40 | 3.454M | 325.792B | 13.07 | 8.54 | — | Communications |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.33 | 0.00% | 0.00 | Sell | 1113890.00 | 3.335M | 200.400M | 3.21 | 0.10 | — | Distribution Services |
DSKY
DETSKY MIR PUBLIC
|
142.20 | 0.52% | 0.74 | Neutral | 369493902.00 | 2.598M | 104.805B | 21.36 | 6.62 | — | Retail Trade |
|
O
ODVA
MEDIAHOLDING
|
0.12 | 0.68% | 0.00 | Sell | 233323.20 | 1.964M | 82.600M | — | -0.40 | — | Consumer Services |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | -0.25% | -0.00 | Sell | 296288.00 | 1.880M | 13.814B | — | — | — | Utilities |
|
M
MTLR
MECHEL
|
70.00 | 0.62% | 0.43 | Sell | 131084310.00 | 1.873M | 28.960B | — | -152.35 | 56182.00 | Non-Energy Minerals |
POLY
POLYMETAL INTL PLC
|
1501.50 | 1.97% | 29.00 | Sell | 2225910687.00 | 1.482M | 706.044B | — | 180.40 | — | Non-Energy Minerals |
YNDX
YANDEX N.V
|
4722.80 | 0.10% | 4.60 | Sell | 6802919189.51 | 1.440M | 1654.935B | 65.27 | 74.70 | — | Technology Services |
|
R
RUGR
RUSGRAIN HOLDING
|
11.96 | -2.35% | -0.29 | Buy | 17043837.20 | 1.425M | 526.468M | — | — | — | Process Industries |
|
D
DVEC
FAR EASTERN ENERGY
|
0.77 | -2.40% | -0.02 | Strong Sell | 1079730.00 | 1.395M | 13.662B | — | -0.33 | — | Utilities |
|
M
MSST
MULTISISTEMA
|
2.10 | -3.13% | -0.07 | Buy | 2818571.80 | 1.341M | 217.000M | 0.39 | 5.53 | — | Commercial Services |
|
F
FLOT
PAO SOVCOMFLOT
|
90.16 | -0.54% | -0.49 | Sell | 116664335.20 | 1.294M | 215.293B | — | 12.34 | — | Transportation |
CHMF
SEVERSTAL
|
1339.00 | 0.45% | 6.00 | Buy | 1479747646.00 | 1.105M | 1116.680B | 15.14 | 90.69 | — | Non-Energy Minerals |
|
L
LVHK
LEVENHUK INC
|
10.54 | 3.54% | 0.36 | Buy | 11285178.00 | 1.071M | 538.929M | 12.34 | 0.83 | — | Distribution Services |
|
M
MRKS
ROSSETI SIBERIA
|
0.35 | -2.34% | -0.01 | Sell | 361080.00 | 1.020M | 36.209B | — | — | — | Utilities |
|
L
LIFE
PHARMSYNTHEZ
|
6.82 | -0.15% | -0.01 | Sell | 6500824.00 | 953.200K | 2.056B | — | — | — | Health Technology |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.37 | 0.27% | 0.00 | Sell | 307930.00 | 830.000K | 497.664M | 7.16 | 0.05 | — | Utilities |
GMKN
MMC NORILSK NICKEL
|
22348.00 | 0.79% | 176.00 | Sell | 17374095032.00 | 777.434K | 3508.610B | 19.19 | 1155.15 | — | Non-Energy Minerals |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.86 | -1.93% | -0.02 | Buy | 633570.00 | 735.000K | 680.258M | — | — | — | Utilities |
|
R
ROLO
RUSOLOVO
|
9.75 | -3.08% | -0.31 | Sell | 6951750.00 | 713.000K | 30.181B | — | -0.18 | — | Finance |
|
C
CNTL
CENTRAL TELEGRAPH
|
17.14 | -2.06% | -0.36 | Sell | 10913038.00 | 636.700K | 3.877B | — | — | 109.00 | Communications |
|
F
FESH
FAR-EASTERN SHIPPI
|
12.10 | -0.74% | -0.09 | Buy | 7172880.00 | 592.800K | 35.976B | 8.38 | 1.45 | — | Transportation |
MGNT
Magnit
|
5010.00 | 0.90% | 44.50 | Sell | 2857784160.00 | 570.416K | 512.408B | — | 245.31 | — | Retail Trade |
|
P
PRFN
CHELYABINSK PLANT
|
1.94 | 0.67% | 0.01 | Buy | 929933.10 | 479.100K | 1.616B | 72.48 | 0.03 | — | Producer Manufacturing |
|
R
RASP
RASPADSKAYA
|
178.10 | -1.41% | -2.54 | Buy | 83756868.00 | 470.280K | 123.352B | 17.48 | 10.33 | — | Energy Minerals |
|
T
TUCH
TUCHKOVSKIY COMPL
|
2.37 | 1.37% | 0.03 | Sell | 766156.00 | 323.000K | 93.272M | — | — | — | Distribution Services |
|
S
SELG
SELIGDAR
|
42.55 | -1.05% | -0.45 | Sell | 12365030.00 | 290.600K | 36.221B | 123.32 | 0.35 | — | Non-Energy Minerals |
|
M
MAGE
MAGADANENERGO
|
9.98 | 13.28% | 1.17 | Buy | 2791406.00 | 279.700K | 5.467B | — | — | — | Utilities |
|
B
BSPB
BANK ST PETERSBURG
|
56.89 | -0.30% | -0.17 | Buy | 15694244.30 | 275.870K | 27.820B | 3.11 | 18.36 | — | Finance |
|
M
MVID
M VIDEO
|
816.20 | -3.84% | -32.60 | Buy | 199439286.20 | 244.351K | 152.366B | 18.23 | 46.57 | 30774.00 | Retail Trade |
|
A
APTK
PHARMACY CHAIN 36
|
13.59 | 0.22% | 0.03 | Buy | 3280911.90 | 241.350K | 103.392B | — | -1.09 | — | Retail Trade |
|
T
TASB
TAMBOV POWER SUPPL
|
0.40 | 0.38% | 0.00 | Sell | 92115.00 | 230.000K | 608.870M | — | — | — | Utilities |
|
L
LSNG
ROSSETI LENENERGO
|
5.86 | -0.68% | -0.04 | Sell | 1339596.00 | 228.600K | 50.927B | — | — | — | Utilities |
|
R
RNFT
RUSSNEFT
|
186.00 | -1.90% | -3.60 | Strong Sell | 38528970.00 | 207.145K | 55.765B | — | -1.37 | — | Energy Minerals |
|
O
OBUV
OR PUB JOINT STK C
|
29.15 | -0.34% | -0.10 | Sell | 6013062.00 | 206.280K | 3.307B | 3.12 | 9.37 | — | Commercial Services |
|
K
KLSB
KALUGA POWER SALE
|
9.94 | -1.58% | -0.16 | Strong Sell | 1930348.00 | 194.200K | 924.022M | 11.41 | 0.89 | — | Utilities |
|
S
SARE
SARATOVENERGO
|
0.13 | -1.20% | -0.00 | Buy | 22338.00 | 170.000K | 856.895M | — | 0.00 | 738.00 | Utilities |
|
T
TRMK
TMK PAO
|
59.82 | 0.07% | 0.04 | Buy | 10117954.80 | 169.140K | 61.761B | — | -2.60 | — | Industrial Services |
PLZL
POLYUS
|
14500.00 | 3.10% | 436.00 | Buy | 2387193000.00 | 164.634K | 1894.490B | 15.92 | 884.97 | — | Non-Energy Minerals |
|
S
STSB
STAVROPOLENERGOSBY
|
0.54 | 0.09% | 0.00 | Strong Buy | 83995.00 | 157.000K | 459.176M | 5.67 | 0.09 | 773.00 | Utilities |
|
T
TORS
TOMSK DISTRIBUTION
|
0.36 | -0.82% | -0.00 | Sell | 54600.00 | 150.000K | 1.402B | 23.23 | 0.02 | — | Utilities |
|
R
RBCM
RBC
|
3.49 | 0.06% | 0.00 | Sell | 505990.80 | 144.900K | 1.222B | 0.40 | 8.63 | — | Consumer Services |
|
P
PIKK
PIK GROUP
|
761.30 | -1.01% | -7.80 | Buy | 107390499.19 | 141.062K | 518.490B | 9.12 | 84.29 | — | Consumer Durables |
|
A
AMEZ
ASHINSKIY METALLUR
|
7.42 | -1.59% | -0.12 | Sell | 997990.00 | 134.500K | 3.736B | 4.65 | 1.62 | — | Non-Energy Minerals |
|
P
PHOR
PHOSAGRO
|
4105.00 | 2.11% | 85.00 | Buy | 513502660.00 | 125.092K | 529.007B | 30.75 | 130.75 | — | Process Industries |
|
I
ISKJ
HUMAN STEM CELLS
|
35.29 | -0.48% | -0.17 | Sell | 4195981.00 | 118.900K | 2.553B | 94.79 | 0.37 | — | Health Technology |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.62 | -1.58% | -0.01 | Sell | 68420.00 | 110.000K | 635.369M | 17.85 | 0.04 | — | Utilities |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1520.00 | -4.64% | -74.00 | Buy | 154714720.00 | 101.786K | 1011.462B | — | -1376.11 | 102700.00 | Transportation |
|
Y
YKEN
YAKUTSKENERGO
|
0.41 | 0.36% | 0.00 | Buy | 41400.00 | 100.000K | 3.835B | 6.83 | 0.06 | — | Utilities |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.11 | -0.36% | -0.01 | Sell | 411000.00 | 100.000K | 1.648B | — | -8.61 | — | Utilities |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
94.35 | 5.30% | 4.75 | Buy | 9048165.00 | 95.900K | 74.340B | 40.76 | 2.20 | 864.00 | Energy Minerals |
|
A
ABRD
ABRAU-DURSO
|
211.00 | -0.24% | -0.50 | Buy | 19717950.00 | 93.450K | 20.727B | 26.53 | 7.97 | — | Consumer Non-Durables |
|
L
LSRG
LSR GROUP
|
864.40 | 0.86% | 7.40 | Sell | 80363269.86 | 92.970K | 89.574B | 10.50 | 81.62 | — | Non-Energy Minerals |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.52 | -0.96% | -0.01 | Sell | 44290.00 | 86.000K | 4.708B | 4.45 | 0.12 | — | Utilities |
Load More