Russian Stock Market
Stocks that have been traded the most
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
| VTBR VTB | 0.04 | -0.69% | -0.00 | Sell | 954557700.00 | 22.776B | 545.413B | 3.66 | 0.01 | 94181.00 | Financials |
| FEES FSK EES | 0.16 | -1.88% | -0.00 | Buy | 180259580.00 | 1.095B | 211.459B | 2.41 | 0.07 | 23000.00 | Utilities |
| TGKA TGC-1 | 0.01 | 0.36% | 0.00 | Buy | 9080361.00 | 918.600M | 37.965B | 3.91 | 0.00 | — | Utilities |
| TGKD QUADRA-POWER GENER | 0.00 | -2.74% | -0.00 | Buy | 2096149.00 | 657.100M | 6.273B | 23.43 | 0.00 | 10853.00 | Utilities |
| HYDR RUSHYDRO | 0.63 | 1.25% | 0.01 | Buy | 285269220.00 | 453.024M | 262.713B | 6.98 | 0.09 | — | Utilities |
| TGKB TERRITORIAL GENER | 0.00 | -0.66% | -0.00 | Sell | 774525.00 | 345.000M | 3.348B | 2.52 | 0.00 | — | Utilities |
| TGKN TGC-14 | 0.01 | -1.77% | -0.00 | Sell | 1423780.00 | 257.000M | 7.659B | 19.45 | 0.00 | 5613.00 | Utilities |
| MRKP IDGC CENTR & VOLGA | 0.28 | -0.18% | -0.00 | Strong Sell | 39160160.00 | 139.360M | 31.724B | 2.62 | 0.11 | 23536.00 | Utilities |
| ENRU ENEL RUSSIA | 1.19 | 4.74% | 0.05 | Buy | 107037330.00 | 89.646M | 40.324B | 5.26 | 0.22 | 3016.00 | Utilities |
| SBER SBERBANK | 198.75 | 2.75% | 5.31 | Buy | 15105100000.00 | 76.001M | 4162.964B | 5.08 | 38.07 | 299405.00 | Financials |
| MRKV IDGC OF VOLGA | 0.10 | -0.60% | -0.00 | Sell | 6888336.00 | 69.160M | 18.868B | 2.98 | 0.03 | 21876.00 | Utilities |
| OGKB OGK-2 | 0.37 | 2.10% | 0.01 | Buy | 19342902.00 | 52.434M | 38.298B | 5.52 | 0.07 | 8913.00 | Utilities |
| RSTI ROSSETI | 0.71 | -0.27% | -0.00 | Neutral | 35102580.00 | 49.636M | 140.220B | 1.33 | 0.54 | — | Utilities |
| IRAO INTER RAO UES | 4.07 | 1.46% | 0.06 | Buy | 177889000.00 | 43.702M | 418.853B | 5.54 | 0.74 | 58479.00 | Utilities |
| SNGSP SURGUTNEFTEGAS PJS | 37.43 | -3.03% | -1.17 | Buy | 1520616200.00 | 40.626M | 1265.293B | 1.95 | 13.87 | 116000.00 | Energy |
| GAZP GAZPROM | 159.00 | 0.23% | 0.36 | Strong Buy | 3436033000.00 | 21.610M | 3510.227B | 3.64 | 43.61 | 469600.00 | Energy |
| SIBG SIBERIAN GOSTINEC | 0.86 | -0.00% | -0.00 | Buy | 18074792.00 | 21.017M | 86.000M | — | -0.66 | — | Consumer Non-Cyclicals |
| MSNG MOSENERGO | 1.98 | -2.00% | -0.04 | Sell | 34871308.00 | 17.594M | 80.109B | 3.14 | 0.64 | 8351.00 | Utilities |
| SNGS SURGUTNEFTEGAS PJS | 27.30 | 0.74% | 0.20 | Sell | 470104500.00 | 17.223M | 1265.293B | 1.95 | 13.87 | 116000.00 | Energy |
| DASB DAGESTAN ENERGY SU | 0.09 | 0.00% | 0.00 | Neutral | 1500520.00 | 16.310M | — | — | — | — | — |
| AFKS SISTEMA PJSFC | 9.05 | 0.44% | 0.04 | Buy | 143437070.00 | 15.849M | 85.032B | — | -10.02 | 62721.00 | Industrials |
| MRKZ IDGC OF NORTH WEST | 0.07 | -0.44% | -0.00 | Buy | 1072141.00 | 15.790M | 6.523B | — | -0.02 | 14991.00 | Utilities |
| MRKU MRSK URALA | 0.17 | 1.45% | 0.00 | Sell | 2738750.00 | 15.650M | 15.082B | — | -0.00 | 14726.00 | Utilities |
| TGKDP QUADRA-POWER GENER | 0.00 | -0.85% | -0.00 | Sell | 48162.00 | 13.800M | 6.273B | 23.43 | 0.00 | 10853.00 | Utilities |
| UPRO UNIPRO | 2.73 | -1.62% | -0.04 | Buy | 34948124.00 | 12.825M | 174.645B | 10.10 | 0.27 | 1770.00 | Utilities |
| MRKY IDGC OF SOUTH | 0.08 | -1.00% | -0.00 | Buy | 644709.00 | 8.130M | 4.900B | 3.90 | 0.02 | 14171.00 | Utilities |
| MAGN MAGNITOGORSK IRON& | 51.35 | -1.20% | -0.62 | Buy | 380277570.00 | 7.406M | 580.786B | 6.64 | 7.84 | 59000.00 | Basic Materials |
| ALRS ALROSA | 107.00 | 0.08% | 0.09 | Strong Buy | 766408900.00 | 7.163M | 775.050B | 9.05 | 11.82 | 30287.00 | Basic Materials |
| SBERP SBERBANK OF RUSSIA | 169.85 | 2.63% | 4.35 | Buy | 1127651100.00 | 6.639M | 4162.964B | 5.08 | 38.07 | 299405.00 | Financials |
| MRKC IDGC CENTRE | 0.30 | 1.19% | 0.00 | Sell | 1896072.00 | 6.352M | 12.454B | 5.17 | 0.06 | 29775.00 | Utilities |
| RUAL United Company RUSAL PLC | 28.42 | -3.53% | -1.04 | Buy | 177019090.00 | 6.229M | 264.697B | — | — | 61138.00 | Basic Materials |
| GTLC GAS TO LIQUID JSC | 0.12 | -2.06% | -0.00 | Sell | 716618.00 | 6.022M | 315.414M | 357.35 | 0.00 | — | Industrials |
| USBN BANK URALSIB | 0.07 | 1.91% | 0.00 | Buy | 379470.00 | 5.460M | 24.741B | 3.30 | 0.02 | 9213.00 | Financials |
| MOEX MOSCOW EXCHANGE | 101.00 | 0.05% | 0.05 | Buy | 534948500.00 | 5.297M | 227.015B | 11.90 | 8.51 | 1678.00 | Financials |
| CBOM CREDBK OF MOSCOW | 5.09 | -0.16% | -0.01 | Strong Buy | 25973204.00 | 5.106M | 137.971B | 6.26 | 0.85 | — | Financials |
| UNAC UNITED AIRCRAFT CO | 0.68 | 1.33% | 0.01 | Strong Buy | 2660760.00 | 3.890M | 346.279B | — | -0.00 | 351.00 | Industrials |
| KUZB KUZNETSKY BANK PUB | 0.01 | -1.05% | -0.00 | Sell | 33276.00 | 3.540M | 213.783M | 1.95 | 0.00 | — | Financials |
| TTLK TATTELECOM | 0.16 | 0.61% | 0.00 | Sell | 552720.00 | 3.360M | 3.268B | 11.87 | 0.01 | 5550.00 | Telecommunications Services |
| AFLT AEROFLOT | 108.95 | -1.85% | -2.05 | Sell | 362149800.00 | 3.324M | 117.971B | 7.67 | 14.48 | 14700.00 | Industrials |
| PRFN CHELYABINSK PLANT | 1.62 | 3.18% | 0.05 | Buy | 5222880.00 | 3.224M | 1.316B | 156.69 | 0.01 | — | Consumer Cyclicals |
| ROSN ROSNEFT OIL CO | 447.05 | 1.51% | 6.65 | Strong Buy | 1428253200.00 | 3.195M | 4667.359B | 10.24 | 43.03 | — | Energy |
| RASP RASPADSKAYA | 113.80 | 5.44% | 5.87 | Buy | 295982430.00 | 2.601M | 75.895B | 3.04 | 35.53 | 7863.00 | Energy |
| MSST MULTISISTEMA | 1.21 | -2.42% | -0.03 | Buy | 2928321.00 | 2.420M | 124.000M | 31000.00 | 0.00 | 200.00 | Industrials |
| MTLR MECHEL | 108.05 | 3.30% | 3.45 | Buy | 255619070.00 | 2.366M | 59.013B | 3.87 | 27.04 | 67880.00 | Basic Materials |
| DVEC FAR EASTERN ENERGY | 1.52 | -0.13% | -0.00 | Buy | 3498990.00 | 2.305M | 26.120B | — | -0.22 | 3299.00 | Utilities |
| TUCH TUCHKOVSKIY COMPL | 2.85 | 16.33% | 0.40 | Buy | 5800947.00 | 2.035M | 239.664M | — | -1.96 | — | Basic Materials |
| NMTP NOVOROSSIYSK COMME | 6.97 | -2.58% | -0.18 | Buy | 14103450.00 | 2.022M | 132.328B | 6.06 | 1.18 | — | Industrials |
| TGKBP TERRITORIAL GENER | 0.00 | 0.25% | 0.00 | Sell | 7980.00 | 2.000M | 3.348B | 2.52 | 0.00 | — | Utilities |
| SAREP SARATOVENERGO | 0.07 | 0.74% | 0.00 | Buy | 127160.00 | 1.870M | 586.248M | 94.88 | 0.00 | 885.00 | Utilities |
| NLMK NOVOLIPETSK STEEL | 176.60 | -0.69% | -1.22 | Buy | 312280000.00 | 1.768M | 1065.716B | 8.61 | 20.69 | 60000.00 | Basic Materials |
| RUSP RUSPOLYMET | 0.49 | 6.26% | 0.03 | Buy | 816720.00 | 1.660M | 2.321B | 7.92 | 0.06 | 3134.00 | Basic Materials |
| MSRS MOSCOW UNITED ELEC | 0.69 | -0.29% | -0.00 | Sell | 1012473.00 | 1.461M | 33.851B | 10.73 | 0.06 | 15386.00 | Utilities |
| CHMF SEVERSTAL | 1072.00 | -3.86% | -43.00 | Buy | 1259021000.00 | 1.174M | 905.066B | 7.49 | 153.33 | 18168.00 | Basic Materials |
| MTSS MTS | 274.75 | -0.69% | -1.90 | Buy | 295130940.00 | 1.074M | 521.932B | 9.14 | 30.28 | 66870.00 | Telecommunications Services |
| RSTIP ROSSETI | 1.40 | -0.71% | -0.01 | Buy | 1446200.00 | 1.033M | 140.220B | 1.33 | 0.54 | — | Utilities |
| TATN TATNEFT | 784.10 | -1.43% | -11.40 | Buy | 744056000.00 | 948.930K | 1790.282B | 10.75 | 74.00 | 80560.00 | Energy |
| KCHE KAMCHATSKENERGO P | 0.11 | 0.00% | 0.00 | Strong Sell | 105750.00 | 940.000K | 4.707B | 0.79 | 0.14 | 4729.00 | Utilities |
| IRKT IRKUT CORPORATION | 66.60 | 8.73% | 5.35 | Strong Buy | 55597680.00 | 834.800K | 81.613B | 11.00 | 5.57 | 15424.00 | Industrials |
| URKA URALKALI | 87.00 | 3.57% | 3.00 | Neutral | 62887950.00 | 722.850K | 246.625B | 4.57 | 18.37 | 20500.00 | Basic Materials |
| YKENP YAKUTSKENERGO | 0.23 | 1.33% | 0.00 | Strong Buy | 148850.00 | 650.000K | 2.125B | — | -0.60 | 9700.00 | Utilities |
| RTKM ROSTELECOM | 70.90 | -0.98% | -0.70 | Buy | 45658892.00 | 643.990K | 196.946B | 11.29 | 6.51 | 20182.00 | Telecommunications Services |
| LKOH LUKOIL | 4780.00 | 0.90% | 42.50 | Strong Buy | 2943853800.00 | 615.869K | 4029.544B | 6.80 | 696.46 | 109600.00 | Energy |
| NVTK NOVATEK | 1111.00 | -0.22% | -2.50 | Buy | 667544300.00 | 600.850K | 3354.982B | 21.35 | 52.16 | 3600.00 | Energy |
| TATNP TATNEFT | 533.30 | -2.13% | -11.60 | Buy | 273150900.00 | 512.190K | 1790.282B | 10.75 | 74.00 | 80560.00 | Energy |
| MTLRP MECHEL | 114.00 | 2.24% | 2.50 | Buy | 55803000.00 | 489.500K | 59.013B | 3.87 | 27.04 | 67880.00 | Basic Materials |
| MOBB MOSCOVSKIY OBLASTN | 1.61 | -3.01% | -0.05 | Buy | 782782.00 | 486.200K | 7.483B | — | -2.19 | 7136.00 | Financials |
| SARE SARATOVENERGO | 0.12 | -2.07% | -0.00 | Sell | 56640.00 | 480.000K | 586.248M | 94.88 | 0.00 | 885.00 | Utilities |
| GRNT CITY INNOVATIVE TE | 0.50 | 1.02% | 0.00 | Sell | 235578.00 | 474.000K | 356.967M | 446.85 | 0.00 | — | Industrials |
| CLSB CHELYABINSK POWER | 0.05 | 0.93% | 0.00 | Buy | 25380.00 | 470.000K | 368.878M | 2.73 | 0.02 | 1460.00 | Utilities |
| MRKS IDGC SIBERIA | 0.09 | -0.00% | -0.00 | Sell | 39600.00 | 440.000K | 8.990B | 5.98 | 0.02 | 20048.00 | Utilities |
| PLSM PLASMEQ | 0.12 | -1.57% | -0.00 | Sell | 53500.00 | 428.000K | 76.200M | — | -0.00 | — | Industrials |
| TRMK TMK PAO | 69.70 | -2.04% | -1.45 | Sell | 29059324.00 | 416.920K | 73.504B | 26.68 | 2.67 | 49403.00 | Basic Materials |
| ODVA MEDIAHOLDING | 0.15 | 2.31% | 0.00 | Buy | 62155.00 | 401.000K | 106.050M | — | -0.49 | 2.00 | Consumer Cyclicals |
| MFON MEGAFON | 564.90 | -3.42% | -20.00 | Sell | 212266820.00 | 375.760K | 348.425B | 13.58 | 43.08 | 39126.00 | Telecommunications Services |
| LSNG LENENERGO | 6.70 | 0.68% | 0.04 | Buy | 2422720.00 | 361.600K | 57.605B | 6.64 | 1.01 | 8322.00 | Utilities |
| CLSBP CHELYABINSK POWER | 0.05 | 1.90% | 0.00 | Sell | 18725.00 | 350.000K | 368.878M | 2.73 | 0.02 | 1460.00 | Utilities |
| DSKY DETSKY MIR PUBLIC | 93.25 | -1.84% | -1.75 | Buy | 32544250.00 | 349.000K | 70.096B | 13.56 | 7.01 | 6470.00 | Consumer Cyclicals |
| STSB STAVROPOLENERGOSBY | 0.25 | -5.75% | -0.02 | Sell | 83148.00 | 338.000K | 288.695M | — | -0.19 | 762.00 | Utilities |
| LNTA LENTA LTD | 252.00 | -2.89% | -7.50 | Sell | 78343020.00 | 310.885K | 126.974B | 9.11 | 28.62 | — | Consumer Non-Cyclicals |
| TASBP TAMBOV POWER SUPPL | 0.12 | -1.96% | -0.00 | Sell | 35000.00 | 280.000K | 305.197M | — | -0.00 | 243.00 | Utilities |
| SIBN GAZPROM NEFT | 343.40 | 2.51% | 8.40 | Strong Buy | 87364390.00 | 254.410K | 1588.235B | 5.12 | 65.38 | — | Energy |
| MGNT Magnit | 4141.00 | -1.17% | -49.00 | Sell | 925459650.00 | 223.487K | 427.009B | 12.76 | 328.31 | 217258.00 | Consumer Non-Cyclicals |
| GMKN MMC NORILSK NICKEL | 11916.00 | -1.30% | -157.00 | Buy | 2606088700.00 | 218.705K | 1910.498B | 11.21 | 1076.71 | 82006.00 | Basic Materials |
| RTKMP ROSTELECOM | 59.59 | -0.75% | -0.45 | Buy | 12859522.00 | 215.800K | 196.946B | 11.29 | 6.51 | 20182.00 | Telecommunications Services |
| ACKO ASKO-STRAKHOVANIE | 8.18 | 2.25% | 0.18 | Sell | 1717800.00 | 210.000K | 5.842B | 8.84 | 0.99 | 552.00 | Financials |
| LSNGP LENENERGO | 94.35 | -0.47% | -0.45 | Buy | 17379270.00 | 184.200K | 57.605B | 6.64 | 1.01 | 8322.00 | Utilities |
| ZVEZ ZVEZDA | 4.86 | 0.21% | 0.01 | Sell | 763020.00 | 157.000K | 2.731B | — | -0.00 | 1227.00 | Industrials |
| APTK PHARMACY CHAIN 36 | 5.23 | 1.55% | 0.08 | Buy | 720066.40 | 137.680K | 12.003B | — | -7.94 | 12704.00 | Consumer Non-Cyclicals |
| RBCM RBC | 4.56 | 1.45% | 0.07 | Buy | 622440.00 | 136.500K | 1.576B | — | -4.09 | 19.00 | Industrials |
| STSBP STAVROPOLENERGOSBY | 0.24 | -2.03% | -0.01 | Sell | 31812.00 | 132.000K | 288.695M | — | -0.19 | 762.00 | Utilities |
| ENPL EN+ GROUP PLC | 341.00 | 4.28% | 14.00 | Buy | 44794784.00 | 131.363K | 205.031B | 3.63 | 98.71 | — | Basic Materials |
| PIKK PIK GROUP | 344.90 | -0.95% | -3.30 | Sell | 45295716.00 | 131.330K | 229.985B | 37.05 | 9.40 | 855.00 | Consumer Cyclicals |
| AMEZ ASHINSKIY METZAVOD | 4.87 | -0.61% | -0.03 | Buy | 601932.00 | 123.600K | 2.442B | 3.14 | 1.56 | — | Basic Materials |
| ROLO RUSOLOVO | 2.13 | -1.39% | -0.03 | Buy | 242820.00 | 114.000K | 6.480B | — | -0.01 | — | Basic Materials |
| KZOSP ORGANICHESKY SINTE | 11.15 | -1.33% | -0.15 | Sell | 1248800.00 | 112.000K | 174.941B | 9.39 | 10.43 | 7607.00 | Basic Materials |
| POLY POLYMETAL INTL PLC | 552.10 | -0.34% | -1.90 | Sell | 57123580.00 | 103.466K | 249.880B | 9.04 | 62.52 | 12273.00 | Basic Materials |
| YNDX YANDEX N.V | 2193.50 | -0.48% | -10.50 | Buy | 206849250.00 | 94.301K | 735.390B | 18.03 | 124.61 | 8288.00 | Technology |
| NKNCP NIZHNEKAMSKNEFTEK | 34.55 | 0.58% | 0.20 | Strong Buy | 3182055.00 | 92.100K | 112.743B | 4.98 | 12.38 | 18922.00 | Basic Materials |
| RUGR RUSGRAIN HOLDING | 4.80 | -0.00% | -0.00 | Buy | 426912.00 | 88.940K | 206.323M | — | -41.42 | 1.00 | Consumer Non-Cyclicals |
| MVID M VIDEO | 406.60 | -3.65% | -15.40 | Sell | 35122108.00 | 86.380K | 75.028B | 8.28 | 50.94 | 4.00 | Consumer Cyclicals |