Russian Stock Market
Stocks that have been traded the most — Russian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
TGKB
TERRITORIAL GENER
|
0.01 | 5.34% | 0.00 | Buy | 114020040.00 | 22.668B | 7.043B | 1.54 | 0.00 | — | Utilities |
|
VTBR
VTB
|
0.05 | 0.95% | 0.00 | Buy | 950778224.00 | 19.824B | 3092.550B | 19.80 | 0.00 | 77211.00 | Finance |
|
TGKA
TGC-1
|
0.02 | -0.52% | -0.00 | Buy | 71697164.00 | 4.466B | 62.201B | 4.89 | 0.00 | — | Utilities |
|
FEES
FSK EES
|
0.24 | 2.73% | 0.01 | Strong Buy | 967159465.60 | 3.976B | 301.791B | 2.84 | 0.08 | — | Utilities |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 3.23% | 0.00 | Buy | 12830883.00 | 3.350B | 7.375B | — | -0.00 | — | Utilities |
|
TGKN
TGC-14
|
0.00 | 1.35% | 0.00 | Strong Buy | 13868250.00 | 3.075B | 6.043B | 44.50 | 0.00 | — | Utilities |
|
TGKBP
TERRITORIAL GENER
|
0.01 | 5.43% | 0.00 | Buy | 18528630.00 | 2.577B | 10.059B | 2.27 | — | — | Utilities |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 8.86% | 0.00 | Buy | 6474955.00 | 1.387B | 8.537B | — | -0.00 | — | Utilities |
|
HYDR
RUSHYDRO
|
0.74 | 0.08% | 0.00 | Buy | 737426167.10 | 991.031M | 314.082B | 13.02 | 0.06 | 69665.00 | Utilities |
|
MRKV
IDGC OF VOLGA
|
0.09 | -1.57% | -0.00 | Sell | 37542560.00 | 426.620M | 16.835B | 4.56 | 0.02 | — | Utilities |
|
OGKB
OGK-2
|
0.73 | -0.61% | -0.00 | Buy | 147548581.50 | 201.983M | 81.174B | 6.09 | 0.12 | 8878.00 | Utilities |
|
IRAO
INTER RAO UES
|
6.22 | -2.05% | -0.13 | Buy | 961574680.00 | 154.594M | 468.090B | 5.86 | 1.08 | — | Utilities |
|
RSTI
ROSSETI
|
1.68 | 1.58% | 0.03 | Buy | 243020725.00 | 145.087M | 327.847B | 3.36 | 0.66 | — | Utilities |
|
ENRU
ENEL RUSSIA
|
1.03 | -0.58% | -0.01 | Buy | 145299010.00 | 141.067M | 36.645B | 16.90 | 0.06 | — | Utilities |
|
MRKP
IDGC CENTR & VOLGA
|
0.23 | -0.74% | -0.00 | Strong Sell | 26500907.00 | 116.590M | 25.808B | 3.65 | 0.06 | — | Utilities |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -4.62% | -0.01 | Buy | 12611592.00 | 105.360M | 661.273M | — | -1.91 | 999.00 | Utilities |
|
UPRO
UNIPRO
|
3.13 | 0.13% | 0.00 | Buy | 261896869.00 | 83.593M | 197.279B | 10.31 | 0.30 | — | Utilities |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.60% | -0.00 | Buy | 3221772.00 | 55.740M | 5.570B | 4.85 | 0.01 | — | Utilities |
|
MRKC
IDGC CENTRE
|
0.30 | -1.18% | -0.00 | Strong Buy | 14925687.00 | 49.587M | 12.860B | 4.49 | 0.07 | — | Utilities |
|
SNGS
SURGUTNEFTEGAS PJS
|
46.76 | -1.34% | -0.64 | Sell | 1778808001.50 | 38.045M | 1693.060B | 4.63 | 10.24 | — | Energy Minerals |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.57% | -0.00 | Buy | 2069025.00 | 33.780M | 5.054B | 6.04 | 0.01 | — | Utilities |
|
MSNG
MOSENERGO
|
2.52 | -1.35% | -0.03 | Buy | 84750872.00 | 33.578M | 101.699B | 5.08 | 0.50 | — | Utilities |
|
GAZP
GAZPROM
|
232.00 | -1.11% | -2.60 | Sell | 6862740960.00 | 29.581M | 5553.800B | 3.50 | 67.06 | 466100.00 | Energy Minerals |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.48% | 0.00 | Sell | 558077.50 | 29.450M | — | — | — | — | Finance |
|
SBER
SBERBANK
|
250.80 | 0.26% | 0.65 | Sell | 6957688584.00 | 27.742M | 5619.740B | 6.36 | 39.33 | 293752.00 | Finance |
|
KCHE
KAMCHATSKENERGO P
|
0.23 | 20.00% | 0.04 | Buy | 6216750.00 | 27.630M | 7.881B | — | -0.00 | — | Utilities |
|
CBOM
CREDBK OF MOSCOW
|
5.91 | -0.20% | -0.01 | Buy | 143341140.00 | 24.254M | 176.651B | 9.17 | 0.65 | — | Finance |
|
RGSS
ROSGOSSTRAKH INS
|
0.21 | -1.42% | -0.00 | Buy | 4395897.00 | 21.033M | 103.775B | 13.77 | 0.02 | — | Finance |
|
TORSP
TOMSK DISTRIBUTION
|
0.31 | 0.00% | 0.00 | Buy | 4948320.00 | 15.860M | 1.192B | — | -0.01 | — | Utilities |
|
SNGSP
SURGUTNEFTEGAS PJS
|
35.36 | 0.01% | 0.01 | Sell | 527553520.00 | 14.919M | 1263.090B | 3.45 | 10.24 | — | Energy Minerals |
|
SAREP
SARATOVENERGO
|
0.10 | -3.66% | -0.00 | Buy | 1084000.00 | 10.840M | — | — | 0.00 | 791.00 | Utilities |
|
AFKS
SISTEMA PJSFC
|
18.48 | -0.73% | -0.14 | Buy | 189845040.00 | 10.273M | 179.635B | 30.95 | 0.60 | 65000.00 | Communications |
|
ALRS
ALROSA
|
83.20 | 0.29% | 0.24 | Buy | 757417024.00 | 9.104M | 610.998B | 10.41 | 7.97 | — | Non-Energy Minerals |
|
RUAL
United Company RUSAL PLC
|
36.50 | -1.35% | -0.50 | Buy | 322054465.00 | 8.823M | 569.225B | 9.62 | 3.85 | 58089.00 | Non-Energy Minerals |
|
SIBG
SIBERIAN GOSTINEC
|
0.39 | 1.97% | 0.01 | Strong Buy | 3076452.00 | 7.929M | 50.732M | — | — | — | Distribution Services |
|
GTLC
GAS TO LIQUID
|
0.07 | -0.44% | -0.00 | Sell | 527002.80 | 7.716M | 174.656M | — | -0.00 | — | Producer Manufacturing |
|
YKENP
YAKUTSKENERGO
|
0.35 | 4.91% | 0.02 | Buy | 2661375.00 | 7.550M | 3.124B | 1.59 | 0.21 | — | Utilities |
|
TORS
TOMSK DISTRIBUTION
|
0.47 | 2.39% | 0.01 | Buy | 3494820.00 | 7.420M | 1.757B | — | -0.01 | — | Utilities |
|
RSTIP
ROSSETI
|
1.85 | 0.11% | 0.00 | Sell | 12842191.00 | 6.953M | 366.838B | 3.76 | 0.49 | — | Utilities |
|
MAGN
MAGNITOGORSK IRON&
|
44.90 | -0.33% | -0.15 | Buy | 271622550.00 | 6.050M | 503.402B | — | 4.94 | — | Non-Energy Minerals |
|
ROSN
ROSNEFT OIL CO
|
461.75 | -1.84% | -8.65 | Sell | 2770998690.00 | 6.001M | 4985.390B | — | 66.80 | — | Energy Minerals |
|
NLMK
NOVOLIPETSK STEEL
|
139.82 | -0.11% | -0.16 | Sell | 817281456.80 | 5.845M | 838.932B | 9.66 | 14.49 | — | Non-Energy Minerals |
|
USBN
BANK URALSIB
|
0.09 | 1.19% | 0.00 | Strong Buy | 524901.00 | 5.590M | 33.420B | 2.59 | 0.04 | — | Finance |
|
FXRW
FINEX FUNDS PLC
|
1.01 | -1.89% | -0.02 | Sell | 5263060.39 | 5.205M | — | — | — | — | — |
|
FXWO
FINEX FUNDS PLC
|
1.28 | -1.70% | -0.02 | Sell | 6483399.60 | 5.081M | — | — | — | — | — |
|
MOEX
MOSCOW EXCHANGE
|
111.33 | -0.60% | -0.67 | Sell | 550938771.00 | 4.949M | 254.957B | 12.69 | 8.84 | 1710.00 | Finance |
|
YKEN
YAKUTSKENERGO
|
0.37 | 3.90% | 0.01 | Buy | 1753100.00 | 4.700M | 3.337B | 1.70 | 0.21 | — | Utilities |
|
AFLT
AEROFLOT
|
115.86 | -0.09% | -0.10 | Buy | 540767281.20 | 4.667M | 128.787B | 116.48 | 1.00 | — | Transportation |
|
TTLK
TATTELECOM
|
0.30 | -0.33% | -0.00 | Sell | 1276730.00 | 4.270M | 5.846B | 9.77 | 0.03 | — | Communications |
|
UNAC
UNITED AIRCRAFT CO
|
0.67 | -1.04% | -0.01 | Sell | 2745372.00 | 4.116M | 331.754B | — | — | — | Electronic Technology |
|
SBERP
SBERBANK OF RUSSIA
|
230.91 | 0.44% | 1.01 | Buy | 905527419.60 | 3.922M | 5164.820B | 5.85 | 39.33 | 293752.00 | Finance |
|
MRKU
MRSK URALA
|
0.17 | 0.83% | 0.00 | Buy | 640500.00 | 3.750M | 14.811B | 7.21 | 0.02 | — | Utilities |
|
MSRS
MOSCOW UNITED ELEC
|
1.23 | 0.61% | 0.01 | Buy | 4483302.00 | 3.642M | 59.593B | 7.25 | 0.17 | — | Utilities |
|
MTSS
MTS
|
348.00 | 0.14% | 0.50 | Buy | 976884720.00 | 2.807M | 694.437B | 9.94 | 35.00 | 65374.00 | Communications |
|
NVTK
NOVATEK
|
1094.20 | -1.10% | -12.20 | Sell | 2974855155.80 | 2.719M | 3359.370B | 3.86 | 286.74 | — | Energy Minerals |
|
LSNG
LENENERGO
|
7.17 | -0.14% | -0.01 | Strong Buy | 18755286.00 | 2.616M | 61.957B | 4.63 | 1.55 | — | Utilities |
|
KCHEP
KAMCHATSKENERGO P
|
0.41 | 5.97% | 0.02 | Buy | 1015920.00 | 2.490M | 16.183B | — | -0.00 | — | Utilities |
|
TRMK
TMK PAO
|
58.08 | -0.38% | -0.22 | Strong Buy | 113753164.80 | 1.959M | 60.232B | 11.26 | 5.18 | — | Industrial Services |
|
NMTP
NOVOROSSIYSK COMME
|
9.50 | -0.63% | -0.06 | Buy | 17373600.00 | 1.829M | 184.124B | 3.60 | 2.66 | — | Transportation |
|
PRFN
CHELYABINSK PLANT
|
2.14 | -1.68% | -0.04 | Buy | 3878655.00 | 1.815M | 1.823B | 51.38 | 0.04 | 331.00 | Producer Manufacturing |
|
MRSB
MORDOVIA ENERGY RE
|
0.39 | 1.04% | 0.00 | Buy | 661300.00 | 1.700M | 516.495M | 9.34 | 0.04 | — | Utilities |
|
CNTLP
CENTRAL TELEGRAPH
|
16.76 | -0.48% | -0.08 | Buy | 28413228.00 | 1.695M | 2.798B | — | — | 117.00 | Communications |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.22% | 0.00 | Buy | 304361.60 | 1.676M | 126.700M | — | -0.16 | — | Consumer Services |
|
SARE
SARATOVENERGO
|
0.13 | -1.36% | -0.00 | Buy | 189950.00 | 1.450M | 855.607M | 88.53 | 0.00 | 791.00 | Utilities |
|
FESH
FAR-EASTERN SHIPPI
|
8.83 | -0.11% | -0.01 | Buy | 11513437.00 | 1.304M | 26.089B | 9.87 | 0.90 | — | Transportation |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.69 | 6.83% | 0.04 | Strong Buy | 894400.00 | 1.300M | 659.497M | 17.74 | 0.04 | — | Utilities |
|
STSB
STAVROPOLENERGOSBY
|
0.40 | 2.41% | 0.01 | Strong Buy | 500556.00 | 1.239M | 442.304M | 2.31 | 0.17 | 884.00 | Utilities |
|
TATN
TATNEFT
|
755.00 | -1.19% | -9.10 | Sell | 909476020.00 | 1.205M | 1719.770B | — | 92.65 | — | Energy Minerals |
|
CHMF
SEVERSTAL
|
908.00 | -0.85% | -7.80 | Strong Sell | 1068073136.00 | 1.176M | 767.183B | 6.87 | 138.23 | — | Non-Energy Minerals |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | -2.74% | -0.01 | Buy | 394050.00 | 1.110M | 3.305B | — | — | — | Utilities |
|
ROLO
RUSOLOVO
|
4.00 | 0.40% | 0.02 | Buy | 4237880.00 | 1.060M | 11.910B | — | — | — | Finance |
|
RTKM
ROSTELECOM
|
89.24 | -0.06% | -0.05 | Buy | 90501853.60 | 1.014M | 248.626B | 11.99 | 7.65 | 128600.00 | Communications |
|
SELG
SELIGDAR
|
16.40 | 3.93% | 0.62 | Buy | 15885040.00 | 968.600K | 13.292B | — | — | — | Non-Energy Minerals |
|
GRNT
CITY INNOVATIVE TE
|
0.53 | -0.08% | -0.00 | Sell | 496235.20 | 937.000K | 231.610M | — | — | — | Commercial Services |
|
SAGO
SAMARAENERGO
|
0.44 | -2.23% | -0.01 | Buy | 394200.00 | 900.000K | 1.585B | 2.98 | 0.15 | — | Utilities |
|
RASP
RASPADSKAYA
|
112.30 | 0.09% | 0.10 | Buy | 88659727.00 | 789.490K | 78.909B | 2.77 | 40.54 | — | Energy Minerals |
|
LPSB
LIPETSK POWER SALE
|
8.90 | -15.24% | -1.60 | Buy | 7000740.00 | 786.600K | 1.633B | 32.12 | 0.33 | — | Utilities |
|
TASB
TAMBOV POWER SUPPL
|
0.34 | -1.31% | -0.00 | Buy | 240690.00 | 710.000K | 524.178M | — | — | — | Utilities |
|
MRKS
IDGC SIBERIA
|
0.26 | -0.58% | -0.00 | Neutral | 181050.00 | 710.000K | 25.621B | 69.32 | 0.00 | — | Utilities |
|
MTLR
MECHEL
|
103.07 | -0.66% | -0.69 | Buy | 67139076.51 | 651.393K | 43.192B | 3.74 | 27.75 | 59382.00 | Non-Energy Minerals |
|
YNDX
YANDEX N.V
|
2911.80 | -2.56% | -76.60 | Buy | 1882015723.80 | 646.341K | 986.652B | 81.58 | 37.56 | — | Technology Services |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.27 | 1.89% | 0.01 | Strong Buy | 167400.00 | 620.000K | 266.413M | 7.30 | — | — | Utilities |
|
LKOH
LUKOIL
|
6450.00 | -1.43% | -93.50 | Sell | 3957191100.00 | 613.518K | 4127.290B | 6.69 | 1004.80 | — | Energy Minerals |
|
DSKY
DETSKY MIR PUBLIC
|
119.00 | -0.12% | -0.14 | Buy | 71210790.00 | 598.410K | 88.044B | 13.30 | 8.96 | — | Retail Trade |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
88.46 | -0.32% | -0.28 | Buy | 47848014.00 | 540.900K | 162.416B | 5.82 | 15.24 | — | Process Industries |
|
RUSP
RUSPOLYMET
|
0.61 | 1.24% | 0.01 | Buy | 300860.00 | 490.000K | 3.038B | 13.57 | 0.04 | — | Producer Manufacturing |
|
RTSBP
TNS ENERGO ROSTOV
|
0.26 | 3.17% | 0.01 | Buy | 122200.00 | 470.000K | 2.282B | — | — | — | Utilities |
|
ZVEZ
ZVEZDA
|
5.13 | -0.87% | -0.04 | Buy | 2359800.00 | 460.000K | 2.908B | — | -0.47 | — | Producer Manufacturing |
|
PMSBP
PERM ENERGY SUPPLY
|
129.40 | 4.69% | 5.80 | Buy | 57850858.00 | 447.070K | 5.879B | 12.38 | 9.98 | — | Utilities |
|
MSST
MULTISISTEMA
|
1.64 | -0.55% | -0.01 | Buy | 719468.00 | 438.700K | 165.100M | — | -2.38 | — | Commercial Services |
|
TATNP
TATNEFT
|
726.00 | -1.13% | -8.30 | Sell | 316811154.00 | 436.379K | 1652.700B | — | 92.65 | — | Energy Minerals |
|
HIMCP
KHIMPROM
|
6.24 | 0.32% | 0.02 | Buy | 2676960.00 | 429.000K | 5.713B | — | — | — | Process Industries |
|
OBUV
OR PUB JOINT STK C
|
50.90 | -1.64% | -0.85 | Buy | 20126369.00 | 395.410K | 5.851B | 4.36 | 11.86 | — | Commercial Services |
|
POLY
POLYMETAL INTL PLC
|
1121.40 | 3.74% | 40.40 | Strong Buy | 437254045.20 | 389.918K | 506.739B | 24.54 | 44.26 | 11464.00 | Non-Energy Minerals |
|
CNTL
CENTRAL TELEGRAPH
|
23.45 | -3.89% | -0.95 | Buy | 8430275.00 | 359.500K | 4.088B | — | — | 117.00 | Communications |
|
SIBN
GAZPROM NEFT
|
456.80 | -0.48% | -2.20 | Buy | 161931032.00 | 354.490K | 2176.260B | 5.44 | 84.35 | — | Energy Minerals |
|
LIFE
PHARMSYNTHEZ
|
7.17 | 0.00% | 0.00 | Buy | 2502330.00 | 349.000K | 2.163B | — | — | — | Health Technology |
|
DVEC
FAR EASTERN ENERGY
|
1.06 | 0.96% | 0.01 | Buy | 367488.00 | 348.000K | 17.998B | — | -0.50 | — | Utilities |
|
RTKMP
ROSTELECOM
|
81.30 | -1.99% | -1.65 | Buy | 28211100.00 | 347.000K | 230.972B | 11.14 | 7.65 | 128600.00 | Communications |
|
SLEN
SAKHALINENERGO
|
4.98 | 0.71% | 0.04 | Buy | 1684734.00 | 338.300K | 2.619B | 0.99 | 5.01 | — | Utilities |
Load More
