Russian Stock Market
Stocks that have lost the most value — Russian Stock Market
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
|
G
GTLC
GAS TO LIQUID
|
0.06 | -5.69% | -0.00 | Buy | 30060511.80 | 465.333M | 177.826M | — | — | — | Producer Manufacturing |
|
I
IGST
IZHSTAL PAO PUBIC
|
947.00 | -4.34% | -43.00 | Sell | 312510.00 | 330 | 1.063B | — | -1728.24 | — | Non-Energy Minerals |
ORUP
OR GROUP
|
22.86 | -4.11% | -0.98 | Sell | 4997653.20 | 218.620K | 2.695B | 4.79 | 4.98 | — | Commercial Services |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -3.88% | -0.00 | Sell | 7701943.50 | 1.270B | 12.495B | — | 0.00 | — | Utilities |
MSNG
MOSENERGO
|
2.16 | -3.27% | -0.07 | Sell | 36687887.00 | 16.993M | 88.721B | 7.53 | 0.30 | — | Utilities |
SNGS
SURGUTNEFTEGAS PJS
|
32.47 | -3.06% | -1.02 | Strong Sell | 2559527614.00 | 78.840M | 1490.119B | 1.61 | 20.79 | — | Energy Minerals |
TGKA
TGC-1
|
0.01 | -2.89% | -0.00 | Sell | 48247866.80 | 4.299B | 44.541B | 5.50 | 0.00 | — | Utilities |
|
N
NNSB
TNS ENERGO NN
|
2490.00 | -2.73% | -70.00 | Sell | 52290.00 | 21 | 10.884B | — | -771.51 | — | Utilities |
|
S
SVAV
SOLLERS AUTO
|
202.50 | -2.64% | -5.50 | Strong Sell | 1747575.00 | 8.630K | 7.128B | — | -62.01 | — | Consumer Durables |
ALRS
ALROSA
|
130.57 | -2.53% | -3.39 | Buy | 4513268257.30 | 34.566M | 986.390B | 18.28 | 7.33 | — | Non-Energy Minerals |
|
I
INGR
INGRAD
|
1233.00 | -2.45% | -31.00 | Strong Sell | 35392032.00 | 28.704K | 52.103B | — | — | — | Finance |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.20 | -2.37% | -0.17 | Buy | 16812720.00 | 2.335M | 142.041B | 10.74 | 0.69 | — | Transportation |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.15 | -2.31% | -0.00 | Sell | 919938.40 | 6.216M | 95.949M | — | -0.02 | — | Distribution Services |
|
D
DASB
DAGESTAN ENERGY SU
|
0.07 | -2.28% | -0.00 | Strong Sell | 486653.80 | 6.694M | 392.022M | — | — | — | Utilities |
|
Y
YKEN
YAKUTSKENERGO
|
0.40 | -2.23% | -0.01 | Sell | 177750.00 | 450.000K | 3.688B | — | -0.22 | — | Utilities |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
93.50 | -2.09% | -2.00 | Sell | 258995.00 | 2.770K | 785.010M | — | — | — | Transportation |
|
P
PRMB
PRIMORYE COMM BANK
|
46800.00 | -2.09% | -1000.00 | Sell | 327600.00 | 7 | 11.950B | 23.68 | 2018.96 | — | Finance |
RASP
RASPADSKAYA
|
256.60 | -2.03% | -5.32 | Buy | 135985170.00 | 529.950K | 178.854B | 14.06 | 18.63 | — | Energy Minerals |
AFKS
SISTEMA PJSFC
|
29.66 | -1.97% | -0.60 | Sell | 1220855658.30 | 41.160M | 292.501B | 40.07 | 0.76 | — | Communications |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
330.50 | -1.93% | -6.50 | Strong Sell | 1497165.00 | 4.530K | 22.780B | — | — | — | Transportation |
RTGZ
GAZPROM GA ROSTOV-
|
36100.00 | -1.90% | -700.00 | Strong Sell | 36100.00 | 1 | 4.425B | — | — | — | Utilities |
|
R
RUGR
RUSGRAIN HOLDING
|
11.38 | -1.90% | -0.22 | Sell | 1840960.40 | 161.800K | 498.528M | — | — | — | Process Industries |
|
N
NFAZ
NEFAZ PTC
|
318.40 | -1.85% | -6.00 | Sell | 1636576.00 | 5.140K | 2.608B | 9.05 | 35.83 | — | Producer Manufacturing |
|
U
URKZ
URALS STAMPINGS
|
16000.00 | -1.84% | -300.00 | Sell | 144000.00 | 9 | 8.929B | 3.35 | 4868.79 | — | Producer Manufacturing |
LKOH
LUKOIL
|
6299.00 | -1.82% | -117.00 | Sell | 7117687329.00 | 1.130M | 4186.433B | 20.00 | 334.96 | — | Energy Minerals |
|
R
RNFT
RUSSNEFT
|
153.40 | -1.79% | -2.80 | Strong Sell | 4784392.60 | 31.189K | 45.942B | — | -57.66 | — | Energy Minerals |
|
D
DVEC
FAR EASTERN ENERGY
|
0.78 | -1.76% | -0.01 | Strong Sell | 184788.00 | 236.000K | 13.727B | 10.42 | 0.08 | — | Utilities |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.57 | -1.75% | -0.03 | Sell | 299623.20 | 190.600K | 63.776M | — | — | — | Distribution Services |
PHOR
PHOSAGRO
|
4637.00 | -1.72% | -81.00 | Sell | 613257161.00 | 132.253K | 608.520B | 12.01 | 392.83 | — | Process Industries |
ROSN
ROSNEFT OIL CO
|
544.50 | -1.71% | -9.50 | Sell | 2852918640.00 | 5.240M | 5871.390B | 11.68 | 47.43 | — | Energy Minerals |
|
S
STSB
STAVROPOLENERGOSBY
|
0.64 | -1.68% | -0.01 | Sell | 82432.00 | 128.000K | 707.766M | — | — | — | Utilities |
|
B
BRZL
BURYATZOLOTO
|
1086.00 | -1.63% | -18.00 | Strong Sell | 1320576.00 | 1.216K | 7.758B | 7.76 | 142.31 | — | Non-Energy Minerals |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
9660.00 | -1.63% | -160.00 | Sell | 202860.00 | 21 | 3.903B | — | — | — | Non-Energy Minerals |
|
T
TORS
TOMSK DISTRIBUTION
|
0.36 | -1.62% | -0.01 | Strong Sell | 29120.00 | 80.000K | 1.573B | — | -0.06 | — | Utilities |
|
V
VLHZ
VLADIMIR CHEMICAL
|
64.95 | -1.59% | -1.05 | Strong Sell | 212386.50 | 3.270K | 330.370M | — | — | — | Process Industries |
|
A
ALBK
BEST EFFORTS BANK
|
64.00 | -1.54% | -1.00 | Sell | 12800.00 | 200 | 3.616B | 48.03 | 1.35 | — | Finance |
TATN
TATNEFT
|
488.40 | -1.53% | -7.60 | Strong Sell | 2685056655.60 | 5.498M | 1111.677B | 9.16 | 54.13 | — | Energy Minerals |
|
S
SGZH
SEGEZHA GROUP
|
7.35 | -1.47% | -0.11 | Neutral | 37799580.00 | 5.143M | 117.047B | — | -0.09 | — | Process Industries |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1668.00 | -1.42% | -24.00 | Sell | 295236.00 | 177 | 30.610B | 80.77 | 20.95 | — | Energy Minerals |
|
T
TGKN
TGC-14
|
0.00 | -1.41% | -0.00 | Strong Sell | 733770.00 | 263.000M | 3.843B | 14.15 | 0.00 | — | Utilities |
|
C
CBOM
CREDBK OF MOSCOW
|
6.57 | -1.41% | -0.09 | Sell | 535644945.20 | 81.504M | 223.043B | — | — | — | Finance |
LSRG
LSR GROUP
|
768.60 | -1.39% | -10.80 | Buy | 227849932.80 | 296.448K | 80.302B | 6.49 | 120.01 | — | Finance |
|
M
MSST
MULTISISTEMA
|
1.96 | -1.36% | -0.03 | Sell | 740488.00 | 377.800K | 198.700M | — | — | — | Commercial Services |
|
R
RAVN
RAVEN PROPERTY GRP
|
29.50 | -1.34% | -0.40 | Buy | 250750.00 | 8.500K | 15.594B | — | -3.59 | — | Finance |
YNDX
YANDEX N.V
|
4970.40 | -1.28% | -64.20 | Sell | 4747959688.80 | 955.247K | 1799.548B | 123.04 | 42.82 | 11864.00 | Technology Services |
|
K
KMEZ
KOVROV MECHANICAL
|
1220.00 | -1.25% | -15.50 | Buy | 611220.00 | 501 | 4.651B | 20.63 | 59.90 | — | Producer Manufacturing |
|
L
LVHK
LEVENHUK INC
|
12.26 | -1.21% | -0.15 | Sell | 63752.00 | 5.200K | 656.985M | — | — | — | Distribution Services |
FEES
FSK EES
|
0.20 | -1.19% | -0.00 | Strong Sell | 404540017.20 | 2.003B | 260.542B | 4.34 | 0.05 | — | Utilities |
|
C
CHMK
CHELYABINSK MET PL
|
4150.00 | -1.19% | -50.00 | Buy | 3083450.00 | 743 | 13.280B | — | -155.52 | — | Non-Energy Minerals |
POGR
PETROPAVLOVSK PLC
|
22.30 | -1.15% | -0.26 | Sell | 133706340.00 | 5.996M | 87.415B | — | -1.01 | 8860.00 | Non-Energy Minerals |
|
D
DZRD
DONSKOY FACTORY OF
|
2165.00 | -1.14% | -25.00 | Buy | 17320.00 | 8 | 940.935M | 8.17 | 268.00 | 650.00 | Consumer Durables |
|
G
GTRK
GLOBALTRUCK MGMT
|
35.65 | -1.11% | -0.40 | Buy | 732607.50 | 20.550K | 2.093B | — | — | — | Transportation |
|
C
CHKZ
CHELYABINSK FORGE&
|
5460.00 | -1.09% | -60.00 | Strong Sell | 10920.00 | 2 | 3.313B | — | — | — | Producer Manufacturing |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.19 | -1.08% | -0.10 | Buy | 180124.00 | 19.600K | 7.099B | — | — | — | Utilities |
|
K
KCHE
KAMCHATSKENERGO P
|
0.18 | -1.08% | -0.00 | Sell | 3680.00 | 20.000K | 9.149B | 3.99 | 0.05 | — | Utilities |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.47 | -1.06% | -0.01 | Sell | 146010.00 | 314.000K | 4.231B | 20.52 | 0.02 | — | Utilities |
POLY
POLYMETAL INTL PLC
|
1592.40 | -1.03% | -16.50 | Sell | 1820850481.20 | 1.143M | 750.146B | 9.03 | 180.69 | 12065.00 | Non-Energy Minerals |
|
L
LNZL
LENZOLOTO
|
14610.00 | -1.02% | -150.00 | Sell | 28957020.00 | 1.982K | 17.860B | — | — | — | Non-Energy Minerals |
|
R
RZSB
RYAZANENERGOSBYT
|
17.72 | -1.01% | -0.18 | Buy | 664500.00 | 37.500K | 3.704B | — | — | — | Utilities |
|
T
TASB
TAMBOV POWER SUPPL
|
0.49 | -1.00% | -0.01 | Sell | 34580.00 | 70.000K | 856.390M | — | — | — | Utilities |
|
U
UWGN
UNITED WAGON COMPA
|
69.90 | -0.99% | -0.70 | Sell | 12695797.20 | 181.628K | 8.189B | — | -189.36 | — | Producer Manufacturing |
|
U
UCSS
UNITED CREDIT SYS
|
1020.00 | -0.97% | -10.00 | Sell | 94860.00 | 93 | 24.430B | — | — | — | Finance |
IRAO
INTER RAO UES
|
4.37 | -0.96% | -0.04 | Strong Sell | 1288974110.20 | 294.757M | 325.859B | 4.35 | 1.01 | — | Utilities |
ENRU
ENEL RUSSIA
|
0.82 | -0.94% | -0.01 | Buy | 41569362.00 | 50.571M | 29.352B | — | — | — | Utilities |
HYDR
RUSHYDRO
|
0.81 | -0.87% | -0.01 | Sell | 281135562.50 | 346.013M | 356.884B | — | 0.08 | — | Utilities |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.85% | -0.00 | Sell | 893637.30 | 38.370M | — | — | — | — | Finance |
BANE
BASHNEFT
|
1400.00 | -0.85% | -12.00 | Strong Sell | 6531000.00 | 4.665K | 229.704B | — | -43.55 | — | Energy Minerals |
MTLR
MECHEL
|
80.50 | -0.85% | -0.69 | Buy | 67701788.00 | 841.016K | 52.210B | — | -0.03 | — | Non-Energy Minerals |
|
K
KGKC
KURGAN GENERATION
|
48.00 | -0.83% | -0.40 | Sell | 58560.00 | 1.220K | 6.606B | — | — | — | Utilities |
MAGN
MAGNITOGORSK IRON & STEEL
|
68.80 | -0.80% | -0.56 | Buy | 1565069051.25 | 22.750M | 773.040B | 5.41 | 12.82 | — | Non-Energy Minerals |
MRKK
ROSSETI NORTHERN C
|
27.36 | -0.80% | -0.22 | Sell | 58550.40 | 2.140K | 24.527B | — | -13.56 | — | Utilities |
|
E
EELT
EUROPEAN ELTECH
|
7.54 | -0.79% | -0.06 | Sell | 752416.60 | 99.790K | 4.636B | 12.62 | 0.60 | — | Electronic Technology |
OGKB
OGK-2
|
0.68 | -0.78% | -0.01 | Sell | 100058563.20 | 148.191M | 75.155B | — | — | — | Utilities |
PLZL
POLYUS
|
14000.00 | -0.75% | -105.50 | Sell | 1271242000.00 | 90.803K | 1904.319B | 10.45 | 1351.80 | — | Non-Energy Minerals |
|
I
IRKT
IRKUT CORPORATION
|
24.40 | -0.73% | -0.18 | Sell | 8230120.00 | 337.300K | 51.253B | — | -31.73 | — | Electronic Technology |
|
SIBN
GAZPROM NEFT
|
425.35 | -0.72% | -3.10 | Sell | 258774433.00 | 608.380K | 2031.410B | 9.37 | 45.71 | — | Energy Minerals |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.71% | -0.00 | Sell | 1180472.00 | 24.190M | 4.708B | — | — | — | Utilities |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.98 | -0.71% | -0.10 | Strong Sell | 905904.00 | 64.800K | 2.911B | — | — | — | Communications |
|
A
APTK
PHARMACY CHAIN 36
|
13.31 | -0.70% | -0.09 | Strong Sell | 1417621.24 | 106.540K | 102.248B | — | -0.32 | — | Retail Trade |
|
U
UKUZ
SOUTHERN KUZBASS C
|
568.00 | -0.70% | -4.00 | Strong Sell | 60776.00 | 107 | 20.799B | — | -569.55 | — | Energy Minerals |
|
M
MERF
MERIDIAN PUB JOINT
|
14.65 | -0.68% | -0.10 | Sell | 42045.50 | 2.870K | — | — | — | — | Miscellaneous |
|
C
CHEP
CHELYABINSK PIPE
|
305.00 | -0.65% | -2.00 | Neutral | 536800.00 | 1.760K | 93.849B | 15.03 | 20.43 | — | Producer Manufacturing |
|
G
GAZA
GAZ PUBLIC JOINT
|
461.00 | -0.65% | -3.00 | Sell | 179790.00 | 390 | — | — | — | — | Producer Manufacturing |
|
R
ROLO
RUSOLOVO
|
10.04 | -0.64% | -0.07 | Sell | 7877475.00 | 785.000K | 30.301B | — | -0.14 | — | Finance |
|
D
DIOD
DIOD
|
7.78 | -0.64% | -0.05 | Sell | 1159220.00 | 149.000K | 716.445M | — | — | — | Consumer Non-Durables |
|
K
KZOS
ORGANICHESKY SINTE
|
98.90 | -0.60% | -0.60 | Buy | 5431588.00 | 54.920K | 182.052B | — | — | — | Producer Manufacturing |
|
K
KLSB
KALUGA POWER SALE
|
9.90 | -0.60% | -0.06 | Sell | 448470.00 | 45.300K | 911.214M | — | — | — | Utilities |
MTSS
MTS
|
316.10 | -0.60% | -1.90 | Sell | 1560187414.00 | 4.936M | 635.985B | — | 33.95 | — | Communications |
RUAL
United Company RUSAL PLC
|
51.96 | -0.58% | -0.30 | Buy | 1012248348.00 | 19.481M | 801.659B | 13.80 | 3.79 | 48548.00 | Non-Energy Minerals |
MOEX
MOSCOW EXCHANGE
|
173.41 | -0.52% | -0.91 | Buy | 748962992.30 | 4.319M | 396.617B | 15.11 | 11.57 | 1980.00 | Finance |
|
T
TNSE
TNS ENERGO PUBLIC
|
955.00 | -0.52% | -5.00 | Sell | 3820.00 | 4 | 13.122B | — | — | — | Utilities |
|
R
ROSB
ROSBANK
|
78.40 | -0.51% | -0.40 | Neutral | 78400.00 | 1.000K | 122.250B | 9.58 | 8.23 | — | Finance |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.50% | -0.00 | Sell | 5814500.00 | 1.450B | 5.986B | — | — | — | Utilities |
|
M
MSTT
MOSTOTREST
|
93.60 | -0.48% | -0.45 | Sell | 549432.00 | 5.870K | 26.542B | — | -21.92 | — | Industrial Services |
|
A
AKRN
ACRON
|
6052.00 | -0.46% | -28.00 | Buy | 8121784.00 | 1.342K | 226.163B | 9.69 | 641.60 | — | Process Industries |
|
T
TTLK
TATTELECOM
|
0.56 | -0.45% | -0.00 | Sell | 4635645.00 | 8.330M | 11.149B | 6.06 | 0.09 | — | Communications |
AQUA
RUSSIAN AQUACULTUR
|
455.50 | -0.44% | -2.00 | Buy | 10298855.00 | 22.610K | 40.204B | 12.76 | 35.85 | — | Consumer Non-Durables |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
93.90 | -0.42% | -0.40 | Sell | 1192530.00 | 12.700K | 77.978B | 119.59 | 0.79 | — | Energy Minerals |
GCHE
CHERKIZOVO GROUP
|
2370.50 | -0.40% | -9.50 | Buy | 14360489.00 | 6.058K | 97.692B | 6.44 | 369.75 | — | Process Industries |
|
K
KBSB
TNS ENERGO KUBAN
|
125.00 | -0.40% | -0.50 | Strong Sell | 6250.00 | 50 | 2.243B | — | — | — | Utilities |
Load More