Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
MSST MULTISISTEMA
2.6618.52%0.42Buy255439663.6095.958M224.600M24.000.09200.00Industrials
KLSB KALUGA POWER SALE
14.6939.77%4.18Buy45765226.003.115M960.617M109.090.10381.00Utilities
PLSM PLASMEQ
0.131.87%0.00Sell344623.002.746M78.000M-0.00Industrials
CNTLP CENTRAL TELEGRAPH
14.068.15%1.06Sell37744070.002.684M3.524B747.00Telecommunications Services
SZPR NORTH-WESTERN SHIP
660.0018.71%104.00Buy4131600.006.260K13.714B2.40231.561577.00Industrials
SIBG SIBERIAN GOSTINEC
0.3312.37%0.04Buy12748031.4038.456M177.000M-1.34Consumer Non-Cyclicals
APTK PHARMACY CHAIN 36
11.9019.00%1.90Strong Buy246695568.0020.731M67.082B-9.8612704.00Consumer Non-Cyclicals
DASB DAGESTAN ENERGY SU
0.1211.36%0.01Buy12409280.00100.480M
PRMB PRIMORYE COMM BANK
9200.00-2.13%-200.00Sell147200.00162.400B5.091886.32858.00Financials
GTLC GAS TO LIQUID JSC
0.08-7.97%-0.01Sell9420987.00123.635M214.430M152.960.00Industrials
KRKOP KRASNY KOTELSHCHIK
4.200.60%0.03Sell84319.5020.100K296.429M-10.592578.00Industrials
MRKK IDGC NTH CAUC
44.4612.16%4.82Buy2204771.4049.590K135.302B-51.128164.00Utilities
CHKZ CHELYABINSK FORGE&
4340.00-7.26%-340.00Sell342860.00792.809B12.70368.453841.00Consumer Cyclicals
YAKG YAKUTSK FUEL & ENE
8.22-1.79%-0.15Sell201390.0024.500K6.402B2.173.86991.00Energy
CNTL CENTRAL TELEGRAPH
17.201.18%0.20Sell6498160.00377.800K3.524B747.00Telecommunications Services
ARMD ARMADA
7.831.43%0.11Buy799949.75102.230K111.096M-82.792.00Technology
VDSB VLADIMIR POWER SAL
8.790.46%0.04Buy358632.0040.800K254.904M-16.74357.00Utilities
NSVZ NAUKA-TELECOM
294.005.95%16.50Buy502740.001.710K333.433M73.033.80Telecommunications Services
MAGEP MAGADANENERGO
2.330.43%0.01Sell193390.0083.000K1.708B0.753.723218.00Utilities
SAREP SARATOVENERGO
0.07-6.45%-0.00Sell593688.008.530M685.188M88.720.00739.00Utilities
ELTZ ELECTROZINK
195.506.54%12.00Strong Sell618757.503.165K257.691M-385.342146.00Basic Materials
NKNCP NIZHNEKAMSKNEFTEK
62.489.23%5.28Strong Buy107809240.001.726M130.222B5.2713.4918867.00Basic Materials
RUGR RUSGRAIN HOLDING
5.234.43%0.22Buy3586158.70685.690K215.264M-43.521.00Consumer Non-Cyclicals
VRSBP TNS ENERGO VORONEZ
21.00-4.55%-1.00Sell92400.004.400K2.635B37.581.05858.00Utilities
IRGZ IRKUTSKENERGO
17.983.69%0.64Buy5555820.00309.000K82.759B3.884.487926.00Utilities
VSYDP VYBORG SHIPYARD P
3930.001.29%50.00Buy43230.00114.646B-601.051487.00Industrials
FESH FAR-EASTERN SHIPPI
6.16-5.23%-0.34Sell2526832.00410.200K19.183B-1.211909.00Industrials
TANL TANTAL
44.10-4.13%-1.90Sell11098206.00251.660K644.149M38.351.201206.00Industrials
AVAN AVANGARD JSB
620.00-1.59%-10.00Sell93000.0015050.841B8.6872.574257.00Financials
VRSB TNS ENERGO VORONEZ
36.60-7.58%-3.00Sell51240.001.400K2.635B37.581.05858.00Utilities
RLMN ROLLMAN GROUP
23.353.32%0.75Sell1408005.0060.300K143.816M2.538.92Industrials
MISBP TNS ENERGO MARI EL
7.808.33%0.60Sell54600.007.000K1.072B17.820.49246.00Utilities
PRFN CHELYABINSK PLANT
1.44-0.72%-0.01Buy901939.50627.000K1.215B55.500.03Consumer Cyclicals
GCHE CHERKIZOVO GROUP
1925.003.30%61.50Buy4835600.002.512K76.347B6.36292.4523496.00Consumer Non-Cyclicals
KCHE KAMCHATSKENERGO P
0.140.36%0.00Buy80620.00580.000K5.795B9.790.014729.00Utilities
QIWI QIWI PLC
1250.00-1.61%-20.50Buy7077500.005.662K84.192B20.3266.374194.00Industrials
VJGZ VARYOGANNEFTEGAZ P
617.00-1.75%-11.00Sell178930.0029011.361B23.6426.561495.00Energy
VGSBP VOLGOGRADENERGOSBY
1.41-2.08%-0.03Buy375060.00266.000K698.862M12.800.14995.00Utilities
RSTI ROSSETI
1.35-5.19%-0.07Buy441796422.80328.156M282.331B2.920.49Utilities
USBN BANK URALSIB
0.070.13%0.00Strong Buy267096.003.590M26.758B9.510.019244.00Financials
RSTIP ROSSETI
1.67-4.09%-0.07Buy13929426.008.361M282.331B2.920.49Utilities
UNAC UNITED AIRCRAFT CO
0.651.87%0.01Buy5327630.008.140M361.545B-0.00351.00Industrials
RKKE ENERGIA ROCKET AND
5070.00-3.43%-180.00Sell415740.00827.212B-7299.02Industrials
LNZL LENZOLOTO
5910.004.05%230.00Buy1607520.002726.488B3.051862.672.00Basic Materials
ROLO RUSOLOVO
2.14-0.37%-0.01Buy1748884.00818.000K6.438B-0.08Basic Materials
UCSS UNITED CREDIT SYS
1240.00-3.12%-40.00Sell478640.0038630.360B-48.14Financials
VSYD VYBORG SHIPYARD P
3025.001.17%35.00Strong Buy24200.0084.646B-601.051487.00Industrials
IRAO INTER RAO UES
4.82-4.51%-0.23Strong Buy1247299218.00258.588M527.377B5.071.0048450.00Utilities
RUSI INVESTMENT CO IC
37.90-3.56%-1.40Sell367630.009.700K4.242B20.531.9160.00Financials
TGKA TGC-1
0.01-4.29%-0.00Buy52695704.005.063B41.897B3.950.00Utilities
ZILL LIKHACHOV PLANT PJ
968.003.20%30.00Buy226512.002342.495B-316.46135.00Industrials
MRKS IDGC SIBERIA
0.302.90%0.01Buy1262672.004.240M28.907B23.780.0120048.00Utilities
MGVM WAR AND PEACE MEDI
0.40-0.13%-0.00Sell229917.60580.600K19.255M-0.68Consumer Cyclicals
KMAZ KAMAZ PTC
56.701.61%0.90Buy2080890.0036.700K37.995B11.424.89Industrials
TUCH TUCHKOVSKIY COMPL
4.810.12%0.01Buy617330.70128.450K191.328M-0.52Basic Materials
ALNU ALROSA-NYURBA
91600.000.00%0.00Buy11816400.0012973.280B4.7019508.7760.00Basic Materials
VZRZP VOZROZHDENIE BANK
229.001.42%3.20Buy1099200.004.800K12.046B-228.254443.00Financials
EELT EUROPEAN ELTECH
11.64-1.02%-0.12Buy41904.003.600K7.174B20.150.5810.00Industrials
CLSB CHELYABINSK POWER
0.072.01%0.00Neutral142115.002.150M443.343M0.470.141460.00Utilities
NKNC NIZHNEKAMSKNEFTEK
73.002.60%1.85Buy17395900.00238.300K130.222B5.2713.4918867.00Basic Materials
VJGZP VARYOGANNEFTEGAZ P
313.00-2.49%-8.00Sell56340.0018011.361B23.6426.561495.00Energy
TGKDP QUADRA-POWER GENER
0.00-0.83%-0.00Buy100520.0028.000M6.426B-0.0010523.00Utilities
BELU BELUGA GROUP
490.002.30%11.00Buy345450.007059.293B6.6671.90Consumer Non-Cyclicals
ASSB ASTRAKHAN POWER SA
0.882.57%0.02Neutral156893.50179.000K661.298M-0.01280.00Utilities
TUZA TUIMAZINSKIY ZAVOD
94.000.00%0.00Sell49820.00530772.680M-4.851169.00Industrials
MFGSP SLAVNEFT MEGIONEFT
319.00-1.54%-5.00Sell57420.0018048.013B2.11178.004349.00Energy
TASBP TAMBOV POWER SUPPL
0.16-2.37%-0.00Buy19740.00120.000K366.237M19.800.01243.00Utilities
IRKT IRKUT CORPORATION
37.860.96%0.36Neutral3990444.00105.400K46.192B-0.8315424.00Industrials
AQUA RUSSIAN AQUACULTUR
219.504.03%8.50Buy20231315.0092.170K18.190B7.8826.7750.00Consumer Non-Cyclicals
PMSB PERM ENERGY SUPPLY
87.100.69%0.60Sell438984.005.040K4.106B4.6918.43927.00Utilities
LNZLP LENZOLOTO
2885.002.30%65.00Strong Buy799145.002776.488B3.051862.672.00Basic Materials
OPIN INGRAD
800.000.38%3.00Buy491200.0061432.850B-119.28342.00Financials
KAZT KUIBYSHEVAZOT
139.00-0.14%-0.20Buy482330.003.470K33.106B2.9048.05Basic Materials
UTAR UTAIR AVIATION
6.891.62%0.11Buy137800.0020.000K24.645B-6.0410000.00Industrials
CHMK CHELYABINSK MET PL
2780.00-1.24%-35.00Buy644960.002328.901B1.821549.3813164.00Basic Materials
KMEZ KOVROV MECHANICAL
423.00-1.17%-5.00Sell305829.007231.611B-235.113190.00Industrials
CHGZ RN-WESTERN SIBERIA
28.003.70%1.00Sell19600.00700722.828M13.631.985.00Financials
KUZB KUZNETSKY BANK PUB
0.010.49%0.00Sell22155.702.170M228.635M2.090.00Financials
VGSB VOLGOGRADENERGOSBY
1.79-0.89%-0.02Buy26850.0015.000K698.862M12.800.14995.00Utilities
SELGP SELIGDAR
24.00-1.64%-0.40Buy132000.005.500K11.932B9.291.06Basic Materials
NNSB TNS ENERGO NN
1145.00-0.87%-10.00Sell87020.00764.527B5.37215.061022.00Utilities
BLNG BELON
3.970.61%0.02Strong Buy342161.4086.100K4.549B3.061.297665.00Energy
RTSBP TNS ENERGO ROSTOV
0.20-3.30%-0.01Sell6150.0030.000K2.601B14.450.02763.00Utilities
LVHK LEVENHUK AO
7.85-0.38%-0.03Strong Buy44745.005.700K417.167M12.080.65Technology
ROST ROSINTER RESTAURAN
71.80-0.55%-0.40Buy134266.001.870K1.143B-5.277441.00Consumer Cyclicals
STSBP STAVROPOLENERGOSBY
0.29-1.08%-0.00Strong Buy49810.00170.000K383.465M4.700.08762.00Utilities
FEES FSK EES
0.20-2.39%-0.00Strong Buy365678000.001.828B258.366B2.600.0821876.00Utilities
OBUV OR PUB JOINT STK C
57.150.26%0.15Buy4969764.0086.960K6.444B4.8411.78Consumer Cyclicals
MRKZ IDGC OF NORTH WEST
0.071.57%0.00Buy2052240.0030.180M6.413B4.660.0114991.00Utilities
MGTSP MOSCOW CITY TELEPH
2050.00-0.87%-18.00Buy4799050.002.341K200.238B16.90124.84Telecommunications Services
ALBK BEST EFFORTS BANK
66.000.00%0.00Sell33000.005004.660B49.311.3471.00Financials
MTLRP MECHEL
124.00-1.67%-2.10Strong Buy82628640.00666.360K45.676B2.2430.3459383.00Basic Materials
LSRG LSR GROUP
776.400.62%4.80Buy66942760.8086.222K77.315B4.83159.8824.00Financials
DIOD DIOD
5.021.83%0.09Buy68272.0013.600K451.095M41.080.12Healthcare
HALS HALS-DEVELOPMENT
750.00-1.45%-11.00Sell21000.00288.412B362.052.10Consumer Cyclicals
LPSB LIPETSK POWER SALE
6.75-2.88%-0.20Buy40500.006.000K1.081B5.711.22359.00Utilities
DVEC FAR EASTERN ENERGY
1.330.99%0.01Buy432928.00326.000K22.627B-0.383299.00Utilities
POLY POLYMETAL INTL PLC
789.702.63%20.20Buy248100838.70314.171K371.441B15.6350.7112140.00Basic Materials
GMKN MMC NORILSK NICKEL
14060.00-1.49%-212.00Sell2150561360.00152.956K2258.479B11.921197.2078950.00Basic Materials
KZOS ORGANICHESKY SINTE
94.70-0.32%-0.30Buy937530.009.900K169.586B9.1110.437607.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out