Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
TGKBP TERRITORIAL GENER
0.0138.55%0.00Buy121880440.0012.749B14.100B2.30Utilities
ODVA MEDIAHOLDING
0.180.67%0.00Sell137700.00765.000K124.740M-0.16Consumer Services
TGKB TERRITORIAL GENER
0.0025.34%0.00Buy294940100.0064.822B6.711B1.170.00Utilities
IDVP INVEST-DEVELOPMENT
37500.0041.51%11000.00Strong Buy37500.00179.144B-14.96Finance
TGKN TGC-14
0.0011.16%0.00Buy58813800.0011.810B6.763B44.800.00Utilities
RUSI INVESTMENT CO IC
45.506.06%2.60Buy1010100.0022.200K4.960B22.411.91Miscellaneous
LPSB LIPETSK POWER SALE
8.90-3.26%-0.30Buy3300120.00370.800K1.384B28.140.33Utilities
KBSB TNS ENERGO KUBAN
150.00-3.85%-6.00Strong Buy1549500.0010.330K2.680B-29.18Utilities
MAGEP MAGADANENERGO
3.698.22%0.28Buy3331240.00904.000K2.246B4.990.683042.00Utilities
TGKDP QUADRA-POWER GENER
0.0012.78%0.00Buy4359150.00968.700M8.945B-0.00Utilities
MRKK IDGC NTH CAUC
34.088.88%2.78Strong Buy16253433.60476.920K30.308B-53.65Utilities
KZOSP ORGANICHESKY SINTE
15.137.23%1.02Buy13315156.50880.050K27.009B1.3510.43Producer Manufacturing
RUSP RUSPOLYMET
0.6310.83%0.06Buy7201575.0011.350M3.181B12.810.04Producer Manufacturing
RTSB TNS ENERGO ROSTOV
0.342.99%0.01Strong Buy1131600.003.280M3.124B3.270.10Utilities
UNKL SOUTHERN URALS NIC
3360.0012.75%380.00Strong Buy8944320.002.662K2.015B6.60451.70158.00Non-Energy Minerals
VRSBP TNS ENERGO VORONEZ
26.501.92%0.50Buy572400.0021.600K1.947B19.041.37Utilities
KMEZ KOVROV MECHANICAL
600.008.11%45.00Strong Buy1899600.003.166K2.259B16.9832.68Producer Manufacturing
RGSS ROSGOSSTRAKH INS
0.228.32%0.02Buy21896736.00101.280M105.831B12.960.02Finance
TASBP TAMBOV POWER SUPPL
0.252.27%0.01Buy622480.002.510M378.446M35.14Utilities
SAREP SARATOVENERGO
0.101.19%0.00Buy1724416.0016.840M0.00791.00Utilities
RTGZ GAZPROM GA ROSTOV-
25500.003.87%950.00Buy6604500.002593.066B3.297451.63Utilities
ROSB ROSBANK
74.801.36%1.00Buy326876.004.370K116.045B9.607.69Finance
PRMB PRIMORYE COMM BANK
20400.00-4.67%-1000.00Buy877200.00435.200BFinance
TGKD QUADRA-POWER GENER
0.004.53%0.00Buy25742646.006.757B7.573B-0.00Utilities
UTAR UTAIR AVIATION
7.452.48%0.18Buy1209135.00162.300K27.581B-6.03Transportation
KGKC KURGAN GENERATION
55.00-1.79%-1.00Sell206250.003.750K7.527B13.324.20Utilities
MISBP TNS ENERGO MARI EL
11.200.00%0.00Buy338240.0030.200K1.365B-0.08Utilities
KUBE KUBANENERGO
75.40-2.84%-2.20Buy1363232.0018.080K25.233B34.112.27Utilities
BRZL BURYATZOLOTO
832.004.79%38.00Buy15852928.0019.054K6.190B-3.06Non-Energy Minerals
SARE SARATOVENERGO
0.130.60%0.00Buy522038.003.890M864.627M88.930.00791.00Utilities
RTSBP TNS ENERGO ROSTOV
0.260.00%0.00Buy1027000.003.950M2.354B2.530.10Utilities
BELU BELUGA GROUP
1026.000.59%6.00Buy6107778.005.953K19.982B14.8768.61Consumer Non-Durables
SZPR NORTH-WESTERN SHIP
800.00-4.99%-42.00Sell515200.006448.412B3.30254.94Transportation
TASB TAMBOV POWER SUPPL
0.353.25%0.01Buy212890.00610.000K534.096M48.99Utilities
RZSB RYAZANENERGOSBYT
6.584.78%0.30Strong Buy223720.0034.000K1.362B11.790.53Utilities
ACKO ASKO-STRAKHOVANIE
5.700.00%0.00Sell255930.0044.900K3.055B4.931.16Finance
RUGR RUSGRAIN HOLDING
7.25-3.36%-0.25Buy2177827.50300.390K311.634M-43.52Process Industries
MAGE MAGADANENERGO
4.841.26%0.06Buy2144120.00443.000K2.950B7.010.683042.00Utilities
KBTK KUZBASSKAYA TOP CO
160.002.96%4.60Sell651200.004.070K15.881B91.181.70Energy Minerals
UNAC UNITED AIRCRAFT CO
0.680.44%0.00Buy4418486.506.493M334.953B-0.00Electronic Technology
TTLK TATTELECOM
0.302.39%0.01Buy5109000.0017.030M5.846B9.540.03Communications
YRSBP TNS ENERGO YAROSAV
95.500.53%0.50Strong Buy96455.001.010K1.637B-0.99Utilities
MGTS MOSCOW CITY TELEPH
2930.003.90%110.00Buy3410520.001.164K235.141B18.47152.64Communications
PRFN CHELYABINSK PLANT
2.222.51%0.05Buy4687021.502.107M1.864B51.300.04331.00Producer Manufacturing
NNSB TNS ENERGO NN
1340.00-3.25%-45.00Neutral142040.001066.677B-11.56Utilities
ELTZ ELECTROZINK
205.00-2.61%-5.50Buy1824910.008.902K287.884M1.21173.641904.00Non-Energy Minerals
SAGO SAMARAENERGO
0.42-3.64%-0.02Sell190800.00450.000K1.465B2.930.15Utilities
URKZ URALS STAMPINGS
12120.003.59%420.00Strong Buy2945160.002436.595B1.328886.013590.00Producer Manufacturing
VGSBP VOLGOGRADENERGOSBY
1.264.13%0.05Buy143640.00114.000K504.120M5.320.231113.00Utilities
NAUK NPO NAUKA
204.601.79%3.60Buy1235784.006.040K2.412B1.26159.25Electronic Technology
TNSE TNS ENERGO PUBLIC
1085.000.46%5.00Buy45570.004214.830B-8.75Utilities
YNDX YANDEX N.V
3011.00-2.47%-76.40Buy6012467174.001.997M972.945B84.2837.56Technology Services
YKENP YAKUTSKENERGO
0.311.45%0.00Buy298775.00950.000K2.914B1.460.21Utilities
ISKJ HUMAN STEM CELLS
13.21-1.93%-0.26Sell1178332.0089.200K954.638M16.410.82Health Technology
VLHZ VLADIMIR CHEMICAL
68.60-2.28%-1.60Buy3521924.0051.340K343.385M2.8524.59Process Industries
SAGOP SAMARAENERGO
0.410.48%0.00Buy203350.00490.000KUtilities
NFAZ NEFAZ PTC
181.601.11%2.00Buy857152.004.720K1.460B-67.62Producer Manufacturing
KCHE KAMCHATSKENERGO P
0.193.88%0.01Buy279375.001.490M7.881B-0.00Utilities
JNOS SLAVNEFT YAROSLAVN
25.05-1.18%-0.30Strong Buy789075.0031.500K23.410B3.287.73Energy Minerals
CNTL CENTRAL TELEGRAPH
19.50-0.26%-0.05Buy546000.0028.000K3.257B117.00Communications
ENRU ENEL RUSSIA
1.121.82%0.02Buy182481078.00163.221M39.546B17.910.06Utilities
CHMK CHELYABINSK MET PL
2795.00-0.18%-5.00Buy2118610.007588.838B2.171290.1713532.00Non-Energy Minerals
AFKS SISTEMA PJSFC
19.00-2.06%-0.40Buy715553970.6037.665M183.331B32.250.6065000.00Communications
RASP RASPADSKAYA
114.944.24%4.68Buy412544946.803.589M80.836B2.7240.54Energy Minerals
TGKA TGC-1
0.021.12%0.00Buy373296732.0022.657B63.504B4.940.00Utilities
LIFE PHARMSYNTHEZ
7.67-2.97%-0.23Buy7294320.00950.400K2.310B-5.57Health Technology
MOBB MOSCOVSKIY OBLASTN
3.15-1.25%-0.04Buy2069810.00657.500K14.191B-3.97Finance
STSBP STAVROPOLENERGOSBY
0.351.59%0.01Buy86695.40251.000K387.254M1.990.17884.00Utilities
YRSB TNS ENERGO YAROSAV
178.002.30%4.00Buy231400.001.300K3.086B-0.99Utilities
CNTLP CENTRAL TELEGRAPH
16.202.53%0.40Strong Buy6889860.00425.300K2.692B117.00Communications
TORSP TOMSK DISTRIBUTION
0.30-0.66%-0.00Buy216360.00720.000K1.148B-0.01Utilities
NSVZ NAUKA-TELECOM
250.00-0.60%-1.50Sell202500.00810Communications
DASB DAGESTAN ENERGY SU
0.111.64%0.00Buy2200490.0019.700M588.560M-1.91999.00Utilities
KROT KRASNYJ OCTYABR
355.501.57%5.50Strong Buy529695.001.490K3.304B6.8850.89Consumer Non-Durables
ALBK BEST EFFORTS BANK
59.500.85%0.50Buy399840.006.720K3.362B17.603.35Finance
VRSB TNS ENERGO VORONEZ
49.60-1.20%-0.60Buy109120.002.200K3.713B36.761.37Utilities
JNOSP SLAVNEFT YAROSLAVN
16.202.27%0.36Buy1156680.0071.400KEnergy Minerals
MRKS IDGC SIBERIA
0.263.42%0.01Buy701610.002.730M25.671B67.160.00Utilities
OGKB OGK-2
0.721.83%0.01Buy737388932.001.018B79.959B5.900.128878.00Utilities
VSYDP VYBORG SHIPYARD P
3580.00-2.19%-80.00Buy32220.009-461.32Producer Manufacturing
NKSH NIZHNEKAMSKSHINA C
27.48-0.07%-0.02Sell717228.0026.100K1.805B6.744.08Producer Manufacturing
KRKN SARATOV OIL REFINE
14750.002.08%300.00Buy1047250.007114.711B1.857802.21Energy Minerals
SLEN SAKHALINENERGO
4.682.40%0.11Buy1293060.00276.000K2.484B0.915.01Utilities
HALS HALS-DEVELOPMENT
981.00-0.71%-7.00Buy365913.0037311.004B-105.51Finance
EELT EUROPEAN ELTECH
9.520.21%0.02Strong Sell34367.203.610K5.795BElectronic Technology
RUSB ITI FUND UCITS ETF
1799.000.33%6.00Strong Buy6773235.003.765KMiscellaneous
TCSG TCS GROUP HOLDING
1650.00-0.47%-7.80Buy147955500.0089.670K196.831B7.78216.2224500.00Finance
MTLR MECHEL
102.870.75%0.77Buy344506177.893.349M42.822B3.6827.7559382.00Non-Energy Minerals
VJGZP VARYOGANNEFTEGAZ P
430.00-2.27%-10.00Buy2773500.006.450K3.12140.93Energy Minerals
RSTI ROSSETI
1.670.18%0.00Buy397059872.00237.476M332.440B3.400.66Utilities
MSRS MOSCOW UNITED ELEC
1.241.39%0.02Strong Buy10300320.008.280M60.592B7.270.17Utilities
MTLRP MECHEL
112.452.23%2.45Buy85583446.00761.080K46.810B3.9627.7559382.00Non-Energy Minerals
ALNU ALROSA-NYURBA
54400.000.37%200.00Buy3372800.006243.520B2.3922659.51Non-Energy Minerals
TORS TOMSK DISTRIBUTION
0.442.08%0.01Strong Buy26520.0060.000K1.688B-0.01Utilities
YKEN YAKUTSKENERGO
0.34-0.15%-0.00Buy391020.001.140M3.249B1.620.21Utilities
VSYD VYBORG SHIPYARD P
3240.00-2.99%-100.00Buy567000.00175-461.32Producer Manufacturing
IRAO INTER RAO UES
6.310.47%0.03Buy1531303031.00242.698M465.104B5.791.08Utilities
BISVP BASHINFORMSVYAZ
7.701.85%0.14Buy107800.0014.000K7.586B6.231.213738.00Communications
MFGSP SLAVNEFT-MEGIONNEF
353.000.28%1.00Buy120020.003402.63133.60Energy Minerals
VGSB VOLGOGRADENERGOSBY
1.75-0.29%-0.01Buy134365.0077.000K698.166M7.690.231113.00Utilities
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out