Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
TGKBP
TERRITORIAL GENER
|
0.01 | 38.55% | 0.00 | Buy | 121880440.00 | 12.749B | 14.100B | 2.30 | — | — | Utilities |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.67% | 0.00 | Sell | 137700.00 | 765.000K | 124.740M | — | -0.16 | — | Consumer Services |
|
TGKB
TERRITORIAL GENER
|
0.00 | 25.34% | 0.00 | Buy | 294940100.00 | 64.822B | 6.711B | 1.17 | 0.00 | — | Utilities |
|
IDVP
INVEST-DEVELOPMENT
|
37500.00 | 41.51% | 11000.00 | Strong Buy | 37500.00 | 1 | 79.144B | — | -14.96 | — | Finance |
|
TGKN
TGC-14
|
0.00 | 11.16% | 0.00 | Buy | 58813800.00 | 11.810B | 6.763B | 44.80 | 0.00 | — | Utilities |
|
RUSI
INVESTMENT CO IC
|
45.50 | 6.06% | 2.60 | Buy | 1010100.00 | 22.200K | 4.960B | 22.41 | 1.91 | — | Miscellaneous |
|
LPSB
LIPETSK POWER SALE
|
8.90 | -3.26% | -0.30 | Buy | 3300120.00 | 370.800K | 1.384B | 28.14 | 0.33 | — | Utilities |
|
KBSB
TNS ENERGO KUBAN
|
150.00 | -3.85% | -6.00 | Strong Buy | 1549500.00 | 10.330K | 2.680B | — | -29.18 | — | Utilities |
|
MAGEP
MAGADANENERGO
|
3.69 | 8.22% | 0.28 | Buy | 3331240.00 | 904.000K | 2.246B | 4.99 | 0.68 | 3042.00 | Utilities |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 12.78% | 0.00 | Buy | 4359150.00 | 968.700M | 8.945B | — | -0.00 | — | Utilities |
|
MRKK
IDGC NTH CAUC
|
34.08 | 8.88% | 2.78 | Strong Buy | 16253433.60 | 476.920K | 30.308B | — | -53.65 | — | Utilities |
|
KZOSP
ORGANICHESKY SINTE
|
15.13 | 7.23% | 1.02 | Buy | 13315156.50 | 880.050K | 27.009B | 1.35 | 10.43 | — | Producer Manufacturing |
|
RUSP
RUSPOLYMET
|
0.63 | 10.83% | 0.06 | Buy | 7201575.00 | 11.350M | 3.181B | 12.81 | 0.04 | — | Producer Manufacturing |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 2.99% | 0.01 | Strong Buy | 1131600.00 | 3.280M | 3.124B | 3.27 | 0.10 | — | Utilities |
|
UNKL
SOUTHERN URALS NIC
|
3360.00 | 12.75% | 380.00 | Strong Buy | 8944320.00 | 2.662K | 2.015B | 6.60 | 451.70 | 158.00 | Non-Energy Minerals |
|
VRSBP
TNS ENERGO VORONEZ
|
26.50 | 1.92% | 0.50 | Buy | 572400.00 | 21.600K | 1.947B | 19.04 | 1.37 | — | Utilities |
|
KMEZ
KOVROV MECHANICAL
|
600.00 | 8.11% | 45.00 | Strong Buy | 1899600.00 | 3.166K | 2.259B | 16.98 | 32.68 | — | Producer Manufacturing |
|
RGSS
ROSGOSSTRAKH INS
|
0.22 | 8.32% | 0.02 | Buy | 21896736.00 | 101.280M | 105.831B | 12.96 | 0.02 | — | Finance |
|
TASBP
TAMBOV POWER SUPPL
|
0.25 | 2.27% | 0.01 | Buy | 622480.00 | 2.510M | 378.446M | 35.14 | — | — | Utilities |
|
SAREP
SARATOVENERGO
|
0.10 | 1.19% | 0.00 | Buy | 1724416.00 | 16.840M | — | — | 0.00 | 791.00 | Utilities |
|
RTGZ
GAZPROM GA ROSTOV-
|
25500.00 | 3.87% | 950.00 | Buy | 6604500.00 | 259 | 3.066B | 3.29 | 7451.63 | — | Utilities |
|
ROSB
ROSBANK
|
74.80 | 1.36% | 1.00 | Buy | 326876.00 | 4.370K | 116.045B | 9.60 | 7.69 | — | Finance |
|
PRMB
PRIMORYE COMM BANK
|
20400.00 | -4.67% | -1000.00 | Buy | 877200.00 | 43 | 5.200B | — | — | — | Finance |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 4.53% | 0.00 | Buy | 25742646.00 | 6.757B | 7.573B | — | -0.00 | — | Utilities |
|
UTAR
UTAIR AVIATION
|
7.45 | 2.48% | 0.18 | Buy | 1209135.00 | 162.300K | 27.581B | — | -6.03 | — | Transportation |
|
KGKC
KURGAN GENERATION
|
55.00 | -1.79% | -1.00 | Sell | 206250.00 | 3.750K | 7.527B | 13.32 | 4.20 | — | Utilities |
|
MISBP
TNS ENERGO MARI EL
|
11.20 | 0.00% | 0.00 | Buy | 338240.00 | 30.200K | 1.365B | — | -0.08 | — | Utilities |
|
KUBE
KUBANENERGO
|
75.40 | -2.84% | -2.20 | Buy | 1363232.00 | 18.080K | 25.233B | 34.11 | 2.27 | — | Utilities |
|
BRZL
BURYATZOLOTO
|
832.00 | 4.79% | 38.00 | Buy | 15852928.00 | 19.054K | 6.190B | — | -3.06 | — | Non-Energy Minerals |
|
SARE
SARATOVENERGO
|
0.13 | 0.60% | 0.00 | Buy | 522038.00 | 3.890M | 864.627M | 88.93 | 0.00 | 791.00 | Utilities |
|
RTSBP
TNS ENERGO ROSTOV
|
0.26 | 0.00% | 0.00 | Buy | 1027000.00 | 3.950M | 2.354B | 2.53 | 0.10 | — | Utilities |
|
BELU
BELUGA GROUP
|
1026.00 | 0.59% | 6.00 | Buy | 6107778.00 | 5.953K | 19.982B | 14.87 | 68.61 | — | Consumer Non-Durables |
|
SZPR
NORTH-WESTERN SHIP
|
800.00 | -4.99% | -42.00 | Sell | 515200.00 | 644 | 8.412B | 3.30 | 254.94 | — | Transportation |
|
TASB
TAMBOV POWER SUPPL
|
0.35 | 3.25% | 0.01 | Buy | 212890.00 | 610.000K | 534.096M | 48.99 | — | — | Utilities |
|
RZSB
RYAZANENERGOSBYT
|
6.58 | 4.78% | 0.30 | Strong Buy | 223720.00 | 34.000K | 1.362B | 11.79 | 0.53 | — | Utilities |
|
ACKO
ASKO-STRAKHOVANIE
|
5.70 | 0.00% | 0.00 | Sell | 255930.00 | 44.900K | 3.055B | 4.93 | 1.16 | — | Finance |
|
RUGR
RUSGRAIN HOLDING
|
7.25 | -3.36% | -0.25 | Buy | 2177827.50 | 300.390K | 311.634M | — | -43.52 | — | Process Industries |
|
MAGE
MAGADANENERGO
|
4.84 | 1.26% | 0.06 | Buy | 2144120.00 | 443.000K | 2.950B | 7.01 | 0.68 | 3042.00 | Utilities |
|
KBTK
KUZBASSKAYA TOP CO
|
160.00 | 2.96% | 4.60 | Sell | 651200.00 | 4.070K | 15.881B | 91.18 | 1.70 | — | Energy Minerals |
|
UNAC
UNITED AIRCRAFT CO
|
0.68 | 0.44% | 0.00 | Buy | 4418486.50 | 6.493M | 334.953B | — | -0.00 | — | Electronic Technology |
|
TTLK
TATTELECOM
|
0.30 | 2.39% | 0.01 | Buy | 5109000.00 | 17.030M | 5.846B | 9.54 | 0.03 | — | Communications |
|
YRSBP
TNS ENERGO YAROSAV
|
95.50 | 0.53% | 0.50 | Strong Buy | 96455.00 | 1.010K | 1.637B | — | -0.99 | — | Utilities |
|
MGTS
MOSCOW CITY TELEPH
|
2930.00 | 3.90% | 110.00 | Buy | 3410520.00 | 1.164K | 235.141B | 18.47 | 152.64 | — | Communications |
|
PRFN
CHELYABINSK PLANT
|
2.22 | 2.51% | 0.05 | Buy | 4687021.50 | 2.107M | 1.864B | 51.30 | 0.04 | 331.00 | Producer Manufacturing |
|
NNSB
TNS ENERGO NN
|
1340.00 | -3.25% | -45.00 | Neutral | 142040.00 | 106 | 6.677B | — | -11.56 | — | Utilities |
|
ELTZ
ELECTROZINK
|
205.00 | -2.61% | -5.50 | Buy | 1824910.00 | 8.902K | 287.884M | 1.21 | 173.64 | 1904.00 | Non-Energy Minerals |
|
SAGO
SAMARAENERGO
|
0.42 | -3.64% | -0.02 | Sell | 190800.00 | 450.000K | 1.465B | 2.93 | 0.15 | — | Utilities |
|
URKZ
URALS STAMPINGS
|
12120.00 | 3.59% | 420.00 | Strong Buy | 2945160.00 | 243 | 6.595B | 1.32 | 8886.01 | 3590.00 | Producer Manufacturing |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.26 | 4.13% | 0.05 | Buy | 143640.00 | 114.000K | 504.120M | 5.32 | 0.23 | 1113.00 | Utilities |
|
NAUK
NPO NAUKA
|
204.60 | 1.79% | 3.60 | Buy | 1235784.00 | 6.040K | 2.412B | 1.26 | 159.25 | — | Electronic Technology |
|
TNSE
TNS ENERGO PUBLIC
|
1085.00 | 0.46% | 5.00 | Buy | 45570.00 | 42 | 14.830B | — | -8.75 | — | Utilities |
|
YNDX
YANDEX N.V
|
3011.00 | -2.47% | -76.40 | Buy | 6012467174.00 | 1.997M | 972.945B | 84.28 | 37.56 | — | Technology Services |
|
YKENP
YAKUTSKENERGO
|
0.31 | 1.45% | 0.00 | Buy | 298775.00 | 950.000K | 2.914B | 1.46 | 0.21 | — | Utilities |
|
ISKJ
HUMAN STEM CELLS
|
13.21 | -1.93% | -0.26 | Sell | 1178332.00 | 89.200K | 954.638M | 16.41 | 0.82 | — | Health Technology |
|
VLHZ
VLADIMIR CHEMICAL
|
68.60 | -2.28% | -1.60 | Buy | 3521924.00 | 51.340K | 343.385M | 2.85 | 24.59 | — | Process Industries |
|
SAGOP
SAMARAENERGO
|
0.41 | 0.48% | 0.00 | Buy | 203350.00 | 490.000K | — | — | — | — | Utilities |
|
NFAZ
NEFAZ PTC
|
181.60 | 1.11% | 2.00 | Buy | 857152.00 | 4.720K | 1.460B | — | -67.62 | — | Producer Manufacturing |
|
KCHE
KAMCHATSKENERGO P
|
0.19 | 3.88% | 0.01 | Buy | 279375.00 | 1.490M | 7.881B | — | -0.00 | — | Utilities |
|
JNOS
SLAVNEFT YAROSLAVN
|
25.05 | -1.18% | -0.30 | Strong Buy | 789075.00 | 31.500K | 23.410B | 3.28 | 7.73 | — | Energy Minerals |
|
CNTL
CENTRAL TELEGRAPH
|
19.50 | -0.26% | -0.05 | Buy | 546000.00 | 28.000K | 3.257B | — | — | 117.00 | Communications |
|
ENRU
ENEL RUSSIA
|
1.12 | 1.82% | 0.02 | Buy | 182481078.00 | 163.221M | 39.546B | 17.91 | 0.06 | — | Utilities |
|
CHMK
CHELYABINSK MET PL
|
2795.00 | -0.18% | -5.00 | Buy | 2118610.00 | 758 | 8.838B | 2.17 | 1290.17 | 13532.00 | Non-Energy Minerals |
|
AFKS
SISTEMA PJSFC
|
19.00 | -2.06% | -0.40 | Buy | 715553970.60 | 37.665M | 183.331B | 32.25 | 0.60 | 65000.00 | Communications |
|
RASP
RASPADSKAYA
|
114.94 | 4.24% | 4.68 | Buy | 412544946.80 | 3.589M | 80.836B | 2.72 | 40.54 | — | Energy Minerals |
|
TGKA
TGC-1
|
0.02 | 1.12% | 0.00 | Buy | 373296732.00 | 22.657B | 63.504B | 4.94 | 0.00 | — | Utilities |
|
LIFE
PHARMSYNTHEZ
|
7.67 | -2.97% | -0.23 | Buy | 7294320.00 | 950.400K | 2.310B | — | -5.57 | — | Health Technology |
|
MOBB
MOSCOVSKIY OBLASTN
|
3.15 | -1.25% | -0.04 | Buy | 2069810.00 | 657.500K | 14.191B | — | -3.97 | — | Finance |
|
STSBP
STAVROPOLENERGOSBY
|
0.35 | 1.59% | 0.01 | Buy | 86695.40 | 251.000K | 387.254M | 1.99 | 0.17 | 884.00 | Utilities |
|
YRSB
TNS ENERGO YAROSAV
|
178.00 | 2.30% | 4.00 | Buy | 231400.00 | 1.300K | 3.086B | — | -0.99 | — | Utilities |
|
CNTLP
CENTRAL TELEGRAPH
|
16.20 | 2.53% | 0.40 | Strong Buy | 6889860.00 | 425.300K | 2.692B | — | — | 117.00 | Communications |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | -0.66% | -0.00 | Buy | 216360.00 | 720.000K | 1.148B | — | -0.01 | — | Utilities |
|
NSVZ
NAUKA-TELECOM
|
250.00 | -0.60% | -1.50 | Sell | 202500.00 | 810 | — | — | — | — | Communications |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 1.64% | 0.00 | Buy | 2200490.00 | 19.700M | 588.560M | — | -1.91 | 999.00 | Utilities |
|
KROT
KRASNYJ OCTYABR
|
355.50 | 1.57% | 5.50 | Strong Buy | 529695.00 | 1.490K | 3.304B | 6.88 | 50.89 | — | Consumer Non-Durables |
|
ALBK
BEST EFFORTS BANK
|
59.50 | 0.85% | 0.50 | Buy | 399840.00 | 6.720K | 3.362B | 17.60 | 3.35 | — | Finance |
|
VRSB
TNS ENERGO VORONEZ
|
49.60 | -1.20% | -0.60 | Buy | 109120.00 | 2.200K | 3.713B | 36.76 | 1.37 | — | Utilities |
|
JNOSP
SLAVNEFT YAROSLAVN
|
16.20 | 2.27% | 0.36 | Buy | 1156680.00 | 71.400K | — | — | — | — | Energy Minerals |
|
MRKS
IDGC SIBERIA
|
0.26 | 3.42% | 0.01 | Buy | 701610.00 | 2.730M | 25.671B | 67.16 | 0.00 | — | Utilities |
|
OGKB
OGK-2
|
0.72 | 1.83% | 0.01 | Buy | 737388932.00 | 1.018B | 79.959B | 5.90 | 0.12 | 8878.00 | Utilities |
|
VSYDP
VYBORG SHIPYARD P
|
3580.00 | -2.19% | -80.00 | Buy | 32220.00 | 9 | — | — | -461.32 | — | Producer Manufacturing |
|
NKSH
NIZHNEKAMSKSHINA C
|
27.48 | -0.07% | -0.02 | Sell | 717228.00 | 26.100K | 1.805B | 6.74 | 4.08 | — | Producer Manufacturing |
|
KRKN
SARATOV OIL REFINE
|
14750.00 | 2.08% | 300.00 | Buy | 1047250.00 | 71 | 14.711B | 1.85 | 7802.21 | — | Energy Minerals |
|
SLEN
SAKHALINENERGO
|
4.68 | 2.40% | 0.11 | Buy | 1293060.00 | 276.000K | 2.484B | 0.91 | 5.01 | — | Utilities |
|
HALS
HALS-DEVELOPMENT
|
981.00 | -0.71% | -7.00 | Buy | 365913.00 | 373 | 11.004B | — | -105.51 | — | Finance |
|
EELT
EUROPEAN ELTECH
|
9.52 | 0.21% | 0.02 | Strong Sell | 34367.20 | 3.610K | 5.795B | — | — | — | Electronic Technology |
|
RUSB
ITI FUND UCITS ETF
|
1799.00 | 0.33% | 6.00 | Strong Buy | 6773235.00 | 3.765K | — | — | — | — | Miscellaneous |
|
TCSG
TCS GROUP HOLDING
|
1650.00 | -0.47% | -7.80 | Buy | 147955500.00 | 89.670K | 196.831B | 7.78 | 216.22 | 24500.00 | Finance |
|
MTLR
MECHEL
|
102.87 | 0.75% | 0.77 | Buy | 344506177.89 | 3.349M | 42.822B | 3.68 | 27.75 | 59382.00 | Non-Energy Minerals |
|
VJGZP
VARYOGANNEFTEGAZ P
|
430.00 | -2.27% | -10.00 | Buy | 2773500.00 | 6.450K | — | 3.12 | 140.93 | — | Energy Minerals |
|
RSTI
ROSSETI
|
1.67 | 0.18% | 0.00 | Buy | 397059872.00 | 237.476M | 332.440B | 3.40 | 0.66 | — | Utilities |
|
MSRS
MOSCOW UNITED ELEC
|
1.24 | 1.39% | 0.02 | Strong Buy | 10300320.00 | 8.280M | 60.592B | 7.27 | 0.17 | — | Utilities |
|
MTLRP
MECHEL
|
112.45 | 2.23% | 2.45 | Buy | 85583446.00 | 761.080K | 46.810B | 3.96 | 27.75 | 59382.00 | Non-Energy Minerals |
|
ALNU
ALROSA-NYURBA
|
54400.00 | 0.37% | 200.00 | Buy | 3372800.00 | 62 | 43.520B | 2.39 | 22659.51 | — | Non-Energy Minerals |
|
TORS
TOMSK DISTRIBUTION
|
0.44 | 2.08% | 0.01 | Strong Buy | 26520.00 | 60.000K | 1.688B | — | -0.01 | — | Utilities |
|
YKEN
YAKUTSKENERGO
|
0.34 | -0.15% | -0.00 | Buy | 391020.00 | 1.140M | 3.249B | 1.62 | 0.21 | — | Utilities |
|
VSYD
VYBORG SHIPYARD P
|
3240.00 | -2.99% | -100.00 | Buy | 567000.00 | 175 | — | — | -461.32 | — | Producer Manufacturing |
|
IRAO
INTER RAO UES
|
6.31 | 0.47% | 0.03 | Buy | 1531303031.00 | 242.698M | 465.104B | 5.79 | 1.08 | — | Utilities |
|
BISVP
BASHINFORMSVYAZ
|
7.70 | 1.85% | 0.14 | Buy | 107800.00 | 14.000K | 7.586B | 6.23 | 1.21 | 3738.00 | Communications |
|
MFGSP
SLAVNEFT-MEGIONNEF
|
353.00 | 0.28% | 1.00 | Buy | 120020.00 | 340 | — | 2.63 | 133.60 | — | Energy Minerals |
|
VGSB
VOLGOGRADENERGOSBY
|
1.75 | -0.29% | -0.01 | Buy | 134365.00 | 77.000K | 698.166M | 7.69 | 0.23 | 1113.00 | Utilities |
Load More
