Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
GTLC
GAS TO LIQUID JSC
|
0.07 | -4.77% | -0.00 | Sell | 1858327.40 | 25.846M | 196.258M | 222.35 | 0.00 | — | Industrials |
|
YRSB
TNS ENERGO YAROSAV
|
188.00 | 18.99% | 30.00 | Strong Buy | 1109200.00 | 5.900K | 3.421B | 10.94 | 14.45 | 559.00 | Utilities |
|
RUSI
INVESTMENT CO IC
|
45.20 | 13.00% | 5.20 | Buy | 1184240.00 | 26.200K | 4.317B | — | -0.02 | 60.00 | Financials |
|
NNSBP
TNS ENERGO NN
|
806.00 | 4.95% | 38.00 | Buy | 268398.00 | 333 | 7.437B | — | -14.50 | 1022.00 | Utilities |
|
TRCN
TRANSCONTAINER
|
6815.00 | 10.01% | 620.00 | Buy | 14638620.00 | 2.148K | 86.078B | 9.05 | 684.36 | 5037.00 | Industrials |
|
VGSB
VOLGOGRADENERGOSBY
|
1.95 | -6.06% | -0.13 | Buy | 121148.00 | 62.000K | 787.601M | 8.08 | 0.26 | 895.00 | Utilities |
|
AQUA
RUSSIAN AQUACULTUR
|
213.50 | -4.47% | -10.00 | Buy | 1989820.00 | 9.320K | 19.268B | 8.35 | 26.77 | 50.00 | Consumer Non-Cyclicals |
|
VRSB
TNS ENERGO VORONEZ
|
37.40 | -5.08% | -2.00 | Strong Buy | 1050940.00 | 28.100K | 2.711B | 8.62 | 4.57 | 858.00 | Utilities |
|
YRSBP
TNS ENERGO YAROSAV
|
96.00 | 1.05% | 1.00 | Buy | 316800.00 | 3.300K | 3.421B | 10.94 | 14.45 | 559.00 | Utilities |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.48 | -3.28% | -0.05 | Buy | 413280.00 | 280.000K | 787.601M | 8.08 | 0.26 | 895.00 | Utilities |
|
ALBK
BEST EFFORTS BANK
|
83.00 | 1.22% | 1.00 | Buy | 166000.00 | 2.000K | 5.790B | 61.26 | 1.34 | 71.00 | Financials |
|
CHEP
CHELYABINSK PIPE
|
156.50 | 5.39% | 8.00 | Buy | 1987550.00 | 12.700K | 70.149B | 5.76 | 25.80 | 7120.00 | Basic Materials |
|
BLNG
BELON
|
4.00 | -6.54% | -0.28 | Buy | 3861200.00 | 965.300K | 4.922B | 4.15 | 1.03 | 7665.00 | Energy |
|
ROST
ROSINTER RESTAURAN
|
68.20 | -4.75% | -3.40 | Sell | 1514040.00 | 22.200K | 1.134B | 79.52 | 0.90 | 7441.00 | Consumer Cyclicals |
|
MAGE
MAGADANENERGO
|
2.78 | -2.11% | -0.06 | Sell | 119540.00 | 43.000K | 1.731B | 2.07 | 1.37 | 3218.00 | Utilities |
|
TANL
TANTAL
|
92.70 | -1.80% | -1.70 | Sell | 1415529.00 | 15.270K | 1.322B | 78.69 | 1.20 | 1206.00 | Industrials |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.47% | 0.00 | Buy | 134322.60 | 12.660M | 237.412M | 2.17 | 0.00 | — | Financials |
|
RKKE
ENERGIA ROCKET AND
|
5210.00 | -2.43% | -130.00 | Sell | 2052740.00 | 394 | 7.335B | — | -7299.02 | — | Industrials |
|
MSST
MULTISISTEMA
|
1.83 | -5.17% | -0.10 | Sell | 3394016.00 | 1.850M | 193.500M | 0.90 | 2.16 | 200.00 | Industrials |
|
MRKK
IDGC NTH CAUC
|
22.00 | 3.19% | 0.68 | Buy | 2556840.00 | 116.220K | 72.853B | — | -51.12 | 8164.00 | Utilities |
|
ALNU
ALROSA-NYURBA
|
60600.00 | -3.19% | -2000.00 | Buy | 4181400.00 | 69 | 48.960B | 2.94 | 20788.35 | 54.00 | Basic Materials |
|
BELU
BELUGA GROUP
|
485.00 | 1.46% | 7.00 | Sell | 617890.00 | 1.274K | 9.245B | 10.03 | 47.46 | — | Consumer Non-Cyclicals |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | 1.51% | 0.01 | Buy | 467523.00 | 1.267M | 384.599M | 4.81 | 0.08 | 762.00 | Utilities |
|
NKNC
NIZHNEKAMSKNEFTEK
|
68.40 | 3.95% | 2.60 | Sell | 6552720.00 | 95.800K | 120.064B | 4.86 | 13.49 | 18867.00 | Basic Materials |
|
SZPR
NORTH-WESTERN SHIP
|
760.00 | 3.83% | 28.00 | Buy | 585200.00 | 770 | 7.697B | 3.16 | 231.56 | 1577.00 | Industrials |
|
TUZA
TUIMAZINSKIY ZAVOD
|
98.00 | -2.00% | -2.00 | Buy | 302820.00 | 3.090K | 822.000M | — | -4.85 | 1169.00 | Industrials |
|
VRSBP
TNS ENERGO VORONEZ
|
25.50 | -3.77% | -1.00 | Buy | 40800.00 | 1.600K | 2.711B | 8.62 | 4.57 | 858.00 | Utilities |
|
VSYDP
VYBORG SHIPYARD P
|
4000.00 | 0.00% | 0.00 | Buy | 24000.00 | 6 | 4.716B | — | -90.34 | 1487.00 | Industrials |
|
MGVM
WAR AND PEACE MEDI
|
0.49 | -0.20% | -0.00 | Sell | 35079.60 | 71.300K | 23.959M | — | -0.68 | — | Consumer Cyclicals |
|
SVAV
SOLLERS
|
341.00 | -2.71% | -9.50 | Sell | 9735550.00 | 28.550K | 12.012B | 14.02 | 25.01 | 37874.00 | Consumer Cyclicals |
|
CHKZ
CHELYABINSK FORGE&
|
4320.00 | -1.37% | -60.00 | Sell | 69120.00 | 16 | 2.629B | 17.67 | 247.82 | 2358.00 | Consumer Cyclicals |
|
KRSBP
KRASNOYARSKENERGOS
|
4.42 | -2.64% | -0.12 | Sell | 66300.00 | 15.000K | 3.068B | 8.81 | 0.46 | 1665.00 | Utilities |
|
FESH
FAR-EASTERN SHIPPI
|
6.79 | 0.22% | 0.01 | Buy | 406421.50 | 59.900K | 20.642B | — | -1.23 | 1909.00 | Industrials |
|
ASSB
ASTRAKHAN POWER SA
|
0.90 | -1.91% | -0.02 | Buy | 82662.00 | 92.000K | 708.893M | — | -0.01 | 280.00 | Utilities |
|
USBN
BANK URALSIB
|
0.07 | -0.58% | -0.00 | Sell | 208080.00 | 3.060M | 24.597B | 3.17 | 0.02 | 9204.00 | Financials |
|
GAZAP
GAZ PUBLIC JOINT
|
314.00 | -3.24% | -10.50 | Strong Sell | 1890280.00 | 6.020K | 8.447B | 2.50 | 172.05 | 112314.00 | Consumer Cyclicals |
|
MRKS
IDGC SIBERIA
|
0.21 | -2.01% | -0.00 | Sell | 789976.00 | 3.760M | 21.336B | 47.15 | 0.00 | 20048.00 | Utilities |
|
MISB
TNS ENERGO MARI EL
|
8.80 | -4.35% | -0.40 | Sell | 61600.00 | 7.000K | 1.121B | 9.74 | 0.94 | 194.00 | Utilities |
|
NFAZ
NEFAZ PTC
|
93.80 | -1.26% | -1.20 | Buy | 1158430.00 | 12.350K | 763.695M | 7563.69 | 0.01 | 7546.00 | Industrials |
|
NNSB
TNS ENERGO NN
|
1880.00 | -1.05% | -20.00 | Buy | 58280.00 | 31 | 7.437B | — | -14.50 | 1022.00 | Utilities |
|
ROLO
RUSOLOVO
|
1.89 | -1.36% | -0.03 | Sell | 1016554.00 | 539.000K | 5.736B | — | -0.01 | — | Basic Materials |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | -4.11% | -0.02 | Buy | 35000.00 | 100.000K | 2.967B | 3.33 | 0.11 | 763.00 | Utilities |
|
RSTIP
ROSSETI
|
1.48 | 2.78% | 0.04 | Buy | 7339836.00 | 4.956M | 216.699B | 2.37 | 0.46 | — | Utilities |
|
RLMN
ROLLMAN GROUP
|
27.90 | 0.54% | 0.15 | Buy | 1429317.00 | 51.230K | 168.614M | — | -23.96 | — | Industrials |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.41% | 0.00 | Sell | 315250.00 | 130.000M | 3.599B | 2.71 | 0.00 | — | Utilities |
|
UWGN
UNITED WAGON COMPA
|
444.00 | 2.78% | 12.00 | Buy | 5449212.00 | 12.273K | 50.112B | — | -46.96 | — | Industrials |
|
OPIN
INGRAD
|
800.00 | 3.09% | 24.00 | Buy | 194400.00 | 243 | 32.066B | — | -119.77 | 342.00 | Financials |
|
ACKO
ASKO-STRAKHOVANIE
|
6.48 | -2.99% | -0.20 | Strong Sell | 32400.00 | 5.000K | 4.476B | 5.97 | 1.12 | 550.00 | Financials |
|
KBSB
TNS ENERGO KUBAN
|
134.00 | 0.75% | 1.00 | Sell | 61640.00 | 460 | 2.412B | — | -21.65 | 1568.00 | Utilities |
|
DVEC
FAR EASTERN ENERGY
|
1.21 | -2.10% | -0.03 | Sell | 661630.00 | 545.000K | 21.336B | — | -0.38 | 3299.00 | Utilities |
|
KUBE
KUBANENERGO
|
65.00 | 0.00% | 0.00 | Sell | 146250.00 | 2.250K | 19.747B | 25.08 | 2.59 | 7624.00 | Utilities |
|
YAKG
YAKUTSK FUEL & ENE
|
8.20 | 0.00% | 0.00 | Strong Sell | 52480.00 | 6.400K | 6.272B | 2.13 | 3.86 | 991.00 | Energy |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
52.20 | 2.35% | 1.20 | Sell | 10560060.00 | 202.300K | 120.064B | 4.86 | 13.49 | 18867.00 | Basic Materials |
|
KMEZ
KOVROV MECHANICAL
|
459.00 | -1.92% | -9.00 | Sell | 49113.00 | 107 | 1.769B | — | -235.11 | 3190.00 | Industrials |
|
VZRZP
VOZROZHDENIE BANK
|
190.60 | -0.52% | -1.00 | Buy | 129608.00 | 680 | 12.021B | — | -263.27 | 6010.00 | Financials |
|
CNTLP
CENTRAL TELEGRAPH
|
11.62 | 1.22% | 0.14 | Buy | 305606.00 | 26.300K | 3.104B | — | — | 747.00 | Telecommunications Services |
|
PLSM
PLASMEQ
|
0.13 | -0.45% | -0.00 | Sell | 94872.00 | 708.000K | 80.760M | — | -0.00 | — | Industrials |
|
ISKJ
HUMAN STEM CELLS
|
9.36 | 0.54% | 0.05 | Buy | 621504.00 | 66.400K | 864.900M | — | -0.35 | — | Healthcare |
|
CHGZ
RN-WESTERN SIBERIA
|
29.50 | 1.72% | 0.50 | Sell | 35400.00 | 1.200K | 776.371M | 14.64 | 1.98 | 5.00 | Financials |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | 2.58% | 0.01 | Sell | 210724.00 | 758.000K | 384.599M | 4.81 | 0.08 | 762.00 | Utilities |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.81% | -0.00 | Strong Sell | 667940.00 | 182.000M | 3.599B | 2.71 | 0.00 | — | Utilities |
|
KAZTP
KUIBYSHEVAZOT
|
131.60 | -1.64% | -2.20 | Buy | 138180.00 | 1.050K | 31.907B | 3.34 | 40.16 | — | Basic Materials |
|
YKENP
YAKUTSKENERGO
|
0.29 | 1.38% | 0.00 | Buy | 26460.00 | 90.000K | 2.318B | 0.50 | 0.58 | 9700.00 | Utilities |
|
SIBG
SIBERIAN GOSTINEC
|
0.45 | -1.20% | -0.01 | Sell | 169648.50 | 374.500K | 45.900M | — | -0.83 | — | Consumer Non-Cyclicals |
|
BSPB
BANK ST PETERSBURG
|
57.54 | 0.56% | 0.32 | Buy | 8796140.00 | 152.870K | 27.173B | 3.18 | 17.98 | — | Financials |
|
CLSB
CHELYABINSK POWER
|
0.08 | -1.24% | -0.00 | Sell | 223395.00 | 2.810M | 560.557M | 4.15 | 0.02 | 1460.00 | Utilities |
|
TUCH
TUCHKOVSKIY COMPL
|
4.63 | -1.45% | -0.07 | Buy | 54818.10 | 11.850K | 187.103M | — | -1.96 | — | Basic Materials |
|
IGST
IZHSTAL PAO PUBIC
|
810.00 | 1.25% | 10.00 | Sell | 23490.00 | 29 | 777.775M | — | -3148.78 | 4603.00 | Basic Materials |
|
EELT
EUROPEAN ELTECH
|
11.20 | 2.00% | 0.22 | Buy | 1163680.00 | 103.900K | 6.698B | 18.81 | 0.58 | 10.00 | Industrials |
|
ABRD
ABRAU-DURSO
|
139.50 | -0.36% | -0.50 | Buy | 65565.00 | 470 | 13.622B | 12.92 | 10.76 | 1202.00 | Consumer Non-Cyclicals |
|
IRGZ
IRKUTSKENERGO
|
15.56 | -1.27% | -0.20 | Buy | 595948.00 | 38.300K | 75.045B | 3.39 | 4.65 | 7926.00 | Utilities |
|
SARE
SARATOVENERGO
|
0.13 | -1.07% | -0.00 | Sell | 81270.00 | 630.000K | 764.454M | 86.93 | 0.00 | 885.00 | Utilities |
|
VDSB
VLADIMIR POWER SAL
|
10.06 | -2.14% | -0.22 | Sell | 134804.00 | 13.400K | 299.818M | 18.88 | 0.54 | 357.00 | Utilities |
|
MFGS
SLAVNEFT MEGIONEFT
|
402.00 | -0.99% | -4.00 | Sell | 116580.00 | 290 | 51.354B | 2.28 | 178.00 | 4349.00 | Energy |
|
PMSBP
PERM ENERGY SUPPLY
|
89.40 | 1.13% | 1.00 | Buy | 102810.00 | 1.150K | 4.219B | 4.82 | 18.43 | 927.00 | Utilities |
|
OGKB
OGK-2
|
0.40 | -0.52% | -0.00 | Buy | 13945175.00 | 34.750M | 42.788B | 5.17 | 0.08 | 8878.00 | Utilities |
|
FXTB
FINEX FUNDS PLC
|
644.70 | 0.77% | 4.90 | Strong Buy | 8705384.00 | 13.503K | — | — | — | — | — |
|
KBTK
KUZBASSKAYA TOP CO
|
180.00 | -0.99% | -1.80 | Strong Sell | 13420800.00 | 74.560K | 18.030B | 3.02 | 60.29 | 2225.00 | Energy |
|
VTBR
VTB
|
0.04 | 1.25% | 0.00 | Sell | 878288000.00 | 24.554B | 457.520B | 2.72 | 0.01 | 97000.00 | Financials |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.85 | -0.22% | -0.00 | Sell | 125897.20 | 68.200K | 8.340B | — | -3.98 | 7136.00 | Financials |
|
ZILL
LIKHACHOV PLANT PJ
|
860.00 | 0.00% | 0.00 | Neutral | 7740.00 | 9 | 2.288B | — | -362.75 | 1184.00 | Industrials |
|
HYDR
RUSHYDRO
|
0.55 | 0.74% | 0.00 | Buy | 299208000.00 | 548.000M | 228.961B | 7.33 | 0.07 | — | Utilities |
|
RZSB
RYAZANENERGOSBYT
|
3.88 | -2.51% | -0.10 | Buy | 62080.00 | 16.000K | 823.622M | 7.54 | 0.53 | 317.00 | Utilities |
|
RTSBP
TNS ENERGO ROSTOV
|
0.23 | -0.84% | -0.00 | Sell | 32900.00 | 140.000K | 2.967B | 3.33 | 0.11 | 763.00 | Utilities |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | 0.95% | 0.00 | Sell | 213730.00 | 1.340M | 384.549M | 56.76 | 0.00 | 243.00 | Utilities |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.58% | -0.00 | Sell | 153675.00 | 1.125M | 67.089B | 10.98 | 0.01 | 16000.00 | Financials |
|
JNOSP
SLAVNEFT YAROSLAVN
|
14.40 | 0.70% | 0.10 | Sell | 37440.00 | 2.600K | 20.324B | 2.20 | 7.73 | 3566.00 | Energy |
|
FXIT
FINEX FUNDS PLC
|
4996.00 | 1.57% | 77.00 | Buy | 11056148.00 | 2.213K | — | — | — | — | — |
|
HIMCP
KHIMPROM
|
6.70 | 1.21% | 0.08 | Buy | 127300.00 | 19.000K | 1.522B | — | 1.22 | 3207.00 | Basic Materials |
|
GAZP
GAZPROM
|
160.57 | -1.14% | -1.85 | Buy | 4136453400.00 | 25.761M | 3593.867B | 3.12 | 52.02 | 469600.00 | Energy |
|
TASB
TAMBOV POWER SUPPL
|
0.25 | -1.59% | -0.00 | Sell | 47120.00 | 190.000K | 384.549M | 56.76 | 0.00 | 243.00 | Utilities |
|
ELTZ
ELECTROZINK
|
248.00 | -1.78% | -4.50 | Strong Sell | 68696.00 | 277 | 354.588M | — | -60.63 | 2146.00 | Basic Materials |
|
PRTK
PROTEK
|
92.40 | 1.43% | 1.30 | Buy | 1727880.00 | 18.700K | 48.023B | 9.87 | 9.23 | 15350.00 | Consumer Non-Cyclicals |
|
ARMD
ARMADA
|
8.19 | -0.24% | -0.02 | Buy | 176740.20 | 21.580K | 118.800M | 0.76 | 10.80 | 2.00 | Technology |
|
FXDE
FINEX FUNDS PLC
|
2082.50 | 0.99% | 20.50 | Buy | 2638527.50 | 1.267K | — | — | — | — | — |
|
YKEN
YAKUTSKENERGO
|
0.30 | 2.06% | 0.01 | Buy | 74250.00 | 250.000K | 2.318B | 0.50 | 0.58 | 9700.00 | Utilities |
|
DZRDP
DONSKOY FACTORY OF
|
2100.00 | -1.41% | -30.00 | Sell | 144900.00 | 69 | 1.027B | 1.38 | 1649.47 | — | Industrials |
|
UNKL
SOUTHERN URALS NIC
|
2560.00 | -0.39% | -10.00 | Sell | 7680.00 | 3 | 1.541B | 3.22 | 797.18 | 4130.00 | Basic Materials |
|
MSNG
MOSENERGO
|
2.27 | 2.39% | 0.05 | Buy | 15342816.00 | 6.753M | 87.893B | 4.11 | 0.54 | 8390.00 | Utilities |
|
CNTL
CENTRAL TELEGRAPH
|
15.00 | 1.01% | 0.15 | Sell | 108000.00 | 7.200K | 3.104B | — | — | 747.00 | Telecommunications Services |
Load More