Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
MSST
MULTISISTEMA
|
2.66 | 18.52% | 0.42 | Buy | 255439663.60 | 95.958M | 224.600M | 24.00 | 0.09 | 200.00 | Industrials |
|
KLSB
KALUGA POWER SALE
|
14.69 | 39.77% | 4.18 | Buy | 45765226.00 | 3.115M | 960.617M | 109.09 | 0.10 | 381.00 | Utilities |
|
PLSM
PLASMEQ
|
0.13 | 1.87% | 0.00 | Sell | 344623.00 | 2.746M | 78.000M | — | -0.00 | — | Industrials |
|
CNTLP
CENTRAL TELEGRAPH
|
14.06 | 8.15% | 1.06 | Sell | 37744070.00 | 2.684M | 3.524B | — | — | 747.00 | Telecommunications Services |
|
SZPR
NORTH-WESTERN SHIP
|
660.00 | 18.71% | 104.00 | Buy | 4131600.00 | 6.260K | 13.714B | 2.40 | 231.56 | 1577.00 | Industrials |
|
SIBG
SIBERIAN GOSTINEC
|
0.33 | 12.37% | 0.04 | Buy | 12748031.40 | 38.456M | 177.000M | — | -1.34 | — | Consumer Non-Cyclicals |
|
APTK
PHARMACY CHAIN 36
|
11.90 | 19.00% | 1.90 | Strong Buy | 246695568.00 | 20.731M | 67.082B | — | -9.86 | 12704.00 | Consumer Non-Cyclicals |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 11.36% | 0.01 | Buy | 12409280.00 | 100.480M | — | — | — | — | — |
|
PRMB
PRIMORYE COMM BANK
|
9200.00 | -2.13% | -200.00 | Sell | 147200.00 | 16 | 2.400B | 5.09 | 1886.32 | 858.00 | Financials |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -7.97% | -0.01 | Sell | 9420987.00 | 123.635M | 214.430M | 152.96 | 0.00 | — | Industrials |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.20 | 0.60% | 0.03 | Sell | 84319.50 | 20.100K | 296.429M | — | -10.59 | 2578.00 | Industrials |
|
MRKK
IDGC NTH CAUC
|
44.46 | 12.16% | 4.82 | Buy | 2204771.40 | 49.590K | 135.302B | — | -51.12 | 8164.00 | Utilities |
|
CHKZ
CHELYABINSK FORGE&
|
4340.00 | -7.26% | -340.00 | Sell | 342860.00 | 79 | 2.809B | 12.70 | 368.45 | 3841.00 | Consumer Cyclicals |
|
YAKG
YAKUTSK FUEL & ENE
|
8.22 | -1.79% | -0.15 | Sell | 201390.00 | 24.500K | 6.402B | 2.17 | 3.86 | 991.00 | Energy |
|
CNTL
CENTRAL TELEGRAPH
|
17.20 | 1.18% | 0.20 | Sell | 6498160.00 | 377.800K | 3.524B | — | — | 747.00 | Telecommunications Services |
|
ARMD
ARMADA
|
7.83 | 1.43% | 0.11 | Buy | 799949.75 | 102.230K | 111.096M | — | -82.79 | 2.00 | Technology |
|
VDSB
VLADIMIR POWER SAL
|
8.79 | 0.46% | 0.04 | Buy | 358632.00 | 40.800K | 254.904M | — | -16.74 | 357.00 | Utilities |
|
NSVZ
NAUKA-TELECOM
|
294.00 | 5.95% | 16.50 | Buy | 502740.00 | 1.710K | 333.433M | 73.03 | 3.80 | — | Telecommunications Services |
|
MAGEP
MAGADANENERGO
|
2.33 | 0.43% | 0.01 | Sell | 193390.00 | 83.000K | 1.708B | 0.75 | 3.72 | 3218.00 | Utilities |
|
SAREP
SARATOVENERGO
|
0.07 | -6.45% | -0.00 | Sell | 593688.00 | 8.530M | 685.188M | 88.72 | 0.00 | 739.00 | Utilities |
|
ELTZ
ELECTROZINK
|
195.50 | 6.54% | 12.00 | Strong Sell | 618757.50 | 3.165K | 257.691M | — | -385.34 | 2146.00 | Basic Materials |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
62.48 | 9.23% | 5.28 | Strong Buy | 107809240.00 | 1.726M | 130.222B | 5.27 | 13.49 | 18867.00 | Basic Materials |
|
RUGR
RUSGRAIN HOLDING
|
5.23 | 4.43% | 0.22 | Buy | 3586158.70 | 685.690K | 215.264M | — | -43.52 | 1.00 | Consumer Non-Cyclicals |
|
VRSBP
TNS ENERGO VORONEZ
|
21.00 | -4.55% | -1.00 | Sell | 92400.00 | 4.400K | 2.635B | 37.58 | 1.05 | 858.00 | Utilities |
|
IRGZ
IRKUTSKENERGO
|
17.98 | 3.69% | 0.64 | Buy | 5555820.00 | 309.000K | 82.759B | 3.88 | 4.48 | 7926.00 | Utilities |
|
VSYDP
VYBORG SHIPYARD P
|
3930.00 | 1.29% | 50.00 | Buy | 43230.00 | 11 | 4.646B | — | -601.05 | 1487.00 | Industrials |
|
FESH
FAR-EASTERN SHIPPI
|
6.16 | -5.23% | -0.34 | Sell | 2526832.00 | 410.200K | 19.183B | — | -1.21 | 1909.00 | Industrials |
|
TANL
TANTAL
|
44.10 | -4.13% | -1.90 | Sell | 11098206.00 | 251.660K | 644.149M | 38.35 | 1.20 | 1206.00 | Industrials |
|
AVAN
AVANGARD JSB
|
620.00 | -1.59% | -10.00 | Sell | 93000.00 | 150 | 50.841B | 8.68 | 72.57 | 4257.00 | Financials |
|
VRSB
TNS ENERGO VORONEZ
|
36.60 | -7.58% | -3.00 | Sell | 51240.00 | 1.400K | 2.635B | 37.58 | 1.05 | 858.00 | Utilities |
|
RLMN
ROLLMAN GROUP
|
23.35 | 3.32% | 0.75 | Sell | 1408005.00 | 60.300K | 143.816M | 2.53 | 8.92 | — | Industrials |
|
MISBP
TNS ENERGO MARI EL
|
7.80 | 8.33% | 0.60 | Sell | 54600.00 | 7.000K | 1.072B | 17.82 | 0.49 | 246.00 | Utilities |
|
PRFN
CHELYABINSK PLANT
|
1.44 | -0.72% | -0.01 | Buy | 901939.50 | 627.000K | 1.215B | 55.50 | 0.03 | — | Consumer Cyclicals |
|
GCHE
CHERKIZOVO GROUP
|
1925.00 | 3.30% | 61.50 | Buy | 4835600.00 | 2.512K | 76.347B | 6.36 | 292.45 | 23496.00 | Consumer Non-Cyclicals |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | 0.36% | 0.00 | Buy | 80620.00 | 580.000K | 5.795B | 9.79 | 0.01 | 4729.00 | Utilities |
|
QIWI
QIWI PLC
|
1250.00 | -1.61% | -20.50 | Buy | 7077500.00 | 5.662K | 84.192B | 20.32 | 66.37 | 4194.00 | Industrials |
|
VJGZ
VARYOGANNEFTEGAZ P
|
617.00 | -1.75% | -11.00 | Sell | 178930.00 | 290 | 11.361B | 23.64 | 26.56 | 1495.00 | Energy |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.41 | -2.08% | -0.03 | Buy | 375060.00 | 266.000K | 698.862M | 12.80 | 0.14 | 995.00 | Utilities |
|
RSTI
ROSSETI
|
1.35 | -5.19% | -0.07 | Buy | 441796422.80 | 328.156M | 282.331B | 2.92 | 0.49 | — | Utilities |
|
USBN
BANK URALSIB
|
0.07 | 0.13% | 0.00 | Strong Buy | 267096.00 | 3.590M | 26.758B | 9.51 | 0.01 | 9244.00 | Financials |
|
RSTIP
ROSSETI
|
1.67 | -4.09% | -0.07 | Buy | 13929426.00 | 8.361M | 282.331B | 2.92 | 0.49 | — | Utilities |
|
UNAC
UNITED AIRCRAFT CO
|
0.65 | 1.87% | 0.01 | Buy | 5327630.00 | 8.140M | 361.545B | — | -0.00 | 351.00 | Industrials |
|
RKKE
ENERGIA ROCKET AND
|
5070.00 | -3.43% | -180.00 | Sell | 415740.00 | 82 | 7.212B | — | -7299.02 | — | Industrials |
|
LNZL
LENZOLOTO
|
5910.00 | 4.05% | 230.00 | Buy | 1607520.00 | 272 | 6.488B | 3.05 | 1862.67 | 2.00 | Basic Materials |
|
ROLO
RUSOLOVO
|
2.14 | -0.37% | -0.01 | Buy | 1748884.00 | 818.000K | 6.438B | — | -0.08 | — | Basic Materials |
|
UCSS
UNITED CREDIT SYS
|
1240.00 | -3.12% | -40.00 | Sell | 478640.00 | 386 | 30.360B | — | -48.14 | — | Financials |
|
VSYD
VYBORG SHIPYARD P
|
3025.00 | 1.17% | 35.00 | Strong Buy | 24200.00 | 8 | 4.646B | — | -601.05 | 1487.00 | Industrials |
|
IRAO
INTER RAO UES
|
4.82 | -4.51% | -0.23 | Strong Buy | 1247299218.00 | 258.588M | 527.377B | 5.07 | 1.00 | 48450.00 | Utilities |
|
RUSI
INVESTMENT CO IC
|
37.90 | -3.56% | -1.40 | Sell | 367630.00 | 9.700K | 4.242B | 20.53 | 1.91 | 60.00 | Financials |
|
TGKA
TGC-1
|
0.01 | -4.29% | -0.00 | Buy | 52695704.00 | 5.063B | 41.897B | 3.95 | 0.00 | — | Utilities |
|
ZILL
LIKHACHOV PLANT PJ
|
968.00 | 3.20% | 30.00 | Buy | 226512.00 | 234 | 2.495B | — | -316.46 | 135.00 | Industrials |
|
MRKS
IDGC SIBERIA
|
0.30 | 2.90% | 0.01 | Buy | 1262672.00 | 4.240M | 28.907B | 23.78 | 0.01 | 20048.00 | Utilities |
|
MGVM
WAR AND PEACE MEDI
|
0.40 | -0.13% | -0.00 | Sell | 229917.60 | 580.600K | 19.255M | — | -0.68 | — | Consumer Cyclicals |
|
KMAZ
KAMAZ PTC
|
56.70 | 1.61% | 0.90 | Buy | 2080890.00 | 36.700K | 37.995B | 11.42 | 4.89 | — | Industrials |
|
TUCH
TUCHKOVSKIY COMPL
|
4.81 | 0.12% | 0.01 | Buy | 617330.70 | 128.450K | 191.328M | — | -0.52 | — | Basic Materials |
|
ALNU
ALROSA-NYURBA
|
91600.00 | 0.00% | 0.00 | Buy | 11816400.00 | 129 | 73.280B | 4.70 | 19508.77 | 60.00 | Basic Materials |
|
VZRZP
VOZROZHDENIE BANK
|
229.00 | 1.42% | 3.20 | Buy | 1099200.00 | 4.800K | 12.046B | — | -228.25 | 4443.00 | Financials |
|
EELT
EUROPEAN ELTECH
|
11.64 | -1.02% | -0.12 | Buy | 41904.00 | 3.600K | 7.174B | 20.15 | 0.58 | 10.00 | Industrials |
|
CLSB
CHELYABINSK POWER
|
0.07 | 2.01% | 0.00 | Neutral | 142115.00 | 2.150M | 443.343M | 0.47 | 0.14 | 1460.00 | Utilities |
|
NKNC
NIZHNEKAMSKNEFTEK
|
73.00 | 2.60% | 1.85 | Buy | 17395900.00 | 238.300K | 130.222B | 5.27 | 13.49 | 18867.00 | Basic Materials |
|
VJGZP
VARYOGANNEFTEGAZ P
|
313.00 | -2.49% | -8.00 | Sell | 56340.00 | 180 | 11.361B | 23.64 | 26.56 | 1495.00 | Energy |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.83% | -0.00 | Buy | 100520.00 | 28.000M | 6.426B | — | -0.00 | 10523.00 | Utilities |
|
BELU
BELUGA GROUP
|
490.00 | 2.30% | 11.00 | Buy | 345450.00 | 705 | 9.293B | 6.66 | 71.90 | — | Consumer Non-Cyclicals |
|
ASSB
ASTRAKHAN POWER SA
|
0.88 | 2.57% | 0.02 | Neutral | 156893.50 | 179.000K | 661.298M | — | -0.01 | 280.00 | Utilities |
|
TUZA
TUIMAZINSKIY ZAVOD
|
94.00 | 0.00% | 0.00 | Sell | 49820.00 | 530 | 772.680M | — | -4.85 | 1169.00 | Industrials |
|
MFGSP
SLAVNEFT MEGIONEFT
|
319.00 | -1.54% | -5.00 | Sell | 57420.00 | 180 | 48.013B | 2.11 | 178.00 | 4349.00 | Energy |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | -2.37% | -0.00 | Buy | 19740.00 | 120.000K | 366.237M | 19.80 | 0.01 | 243.00 | Utilities |
|
IRKT
IRKUT CORPORATION
|
37.86 | 0.96% | 0.36 | Neutral | 3990444.00 | 105.400K | 46.192B | — | -0.83 | 15424.00 | Industrials |
|
AQUA
RUSSIAN AQUACULTUR
|
219.50 | 4.03% | 8.50 | Buy | 20231315.00 | 92.170K | 18.190B | 7.88 | 26.77 | 50.00 | Consumer Non-Cyclicals |
|
PMSB
PERM ENERGY SUPPLY
|
87.10 | 0.69% | 0.60 | Sell | 438984.00 | 5.040K | 4.106B | 4.69 | 18.43 | 927.00 | Utilities |
|
LNZLP
LENZOLOTO
|
2885.00 | 2.30% | 65.00 | Strong Buy | 799145.00 | 277 | 6.488B | 3.05 | 1862.67 | 2.00 | Basic Materials |
|
OPIN
INGRAD
|
800.00 | 0.38% | 3.00 | Buy | 491200.00 | 614 | 32.850B | — | -119.28 | 342.00 | Financials |
|
KAZT
KUIBYSHEVAZOT
|
139.00 | -0.14% | -0.20 | Buy | 482330.00 | 3.470K | 33.106B | 2.90 | 48.05 | — | Basic Materials |
|
UTAR
UTAIR AVIATION
|
6.89 | 1.62% | 0.11 | Buy | 137800.00 | 20.000K | 24.645B | — | -6.04 | 10000.00 | Industrials |
|
CHMK
CHELYABINSK MET PL
|
2780.00 | -1.24% | -35.00 | Buy | 644960.00 | 232 | 8.901B | 1.82 | 1549.38 | 13164.00 | Basic Materials |
|
KMEZ
KOVROV MECHANICAL
|
423.00 | -1.17% | -5.00 | Sell | 305829.00 | 723 | 1.611B | — | -235.11 | 3190.00 | Industrials |
|
CHGZ
RN-WESTERN SIBERIA
|
28.00 | 3.70% | 1.00 | Sell | 19600.00 | 700 | 722.828M | 13.63 | 1.98 | 5.00 | Financials |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.49% | 0.00 | Sell | 22155.70 | 2.170M | 228.635M | 2.09 | 0.00 | — | Financials |
|
VGSB
VOLGOGRADENERGOSBY
|
1.79 | -0.89% | -0.02 | Buy | 26850.00 | 15.000K | 698.862M | 12.80 | 0.14 | 995.00 | Utilities |
|
SELGP
SELIGDAR
|
24.00 | -1.64% | -0.40 | Buy | 132000.00 | 5.500K | 11.932B | 9.29 | 1.06 | — | Basic Materials |
|
NNSB
TNS ENERGO NN
|
1145.00 | -0.87% | -10.00 | Sell | 87020.00 | 76 | 4.527B | 5.37 | 215.06 | 1022.00 | Utilities |
|
BLNG
BELON
|
3.97 | 0.61% | 0.02 | Strong Buy | 342161.40 | 86.100K | 4.549B | 3.06 | 1.29 | 7665.00 | Energy |
|
RTSBP
TNS ENERGO ROSTOV
|
0.20 | -3.30% | -0.01 | Sell | 6150.00 | 30.000K | 2.601B | 14.45 | 0.02 | 763.00 | Utilities |
|
LVHK
LEVENHUK AO
|
7.85 | -0.38% | -0.03 | Strong Buy | 44745.00 | 5.700K | 417.167M | 12.08 | 0.65 | — | Technology |
|
ROST
ROSINTER RESTAURAN
|
71.80 | -0.55% | -0.40 | Buy | 134266.00 | 1.870K | 1.143B | — | -5.27 | 7441.00 | Consumer Cyclicals |
|
STSBP
STAVROPOLENERGOSBY
|
0.29 | -1.08% | -0.00 | Strong Buy | 49810.00 | 170.000K | 383.465M | 4.70 | 0.08 | 762.00 | Utilities |
|
FEES
FSK EES
|
0.20 | -2.39% | -0.00 | Strong Buy | 365678000.00 | 1.828B | 258.366B | 2.60 | 0.08 | 21876.00 | Utilities |
|
OBUV
OR PUB JOINT STK C
|
57.15 | 0.26% | 0.15 | Buy | 4969764.00 | 86.960K | 6.444B | 4.84 | 11.78 | — | Consumer Cyclicals |
|
MRKZ
IDGC OF NORTH WEST
|
0.07 | 1.57% | 0.00 | Buy | 2052240.00 | 30.180M | 6.413B | 4.66 | 0.01 | 14991.00 | Utilities |
|
MGTSP
MOSCOW CITY TELEPH
|
2050.00 | -0.87% | -18.00 | Buy | 4799050.00 | 2.341K | 200.238B | 16.90 | 124.84 | — | Telecommunications Services |
|
ALBK
BEST EFFORTS BANK
|
66.00 | 0.00% | 0.00 | Sell | 33000.00 | 500 | 4.660B | 49.31 | 1.34 | 71.00 | Financials |
|
MTLRP
MECHEL
|
124.00 | -1.67% | -2.10 | Strong Buy | 82628640.00 | 666.360K | 45.676B | 2.24 | 30.34 | 59383.00 | Basic Materials |
|
LSRG
LSR GROUP
|
776.40 | 0.62% | 4.80 | Buy | 66942760.80 | 86.222K | 77.315B | 4.83 | 159.88 | 24.00 | Financials |
|
DIOD
DIOD
|
5.02 | 1.83% | 0.09 | Buy | 68272.00 | 13.600K | 451.095M | 41.08 | 0.12 | — | Healthcare |
|
HALS
HALS-DEVELOPMENT
|
750.00 | -1.45% | -11.00 | Sell | 21000.00 | 28 | 8.412B | 362.05 | 2.10 | — | Consumer Cyclicals |
|
LPSB
LIPETSK POWER SALE
|
6.75 | -2.88% | -0.20 | Buy | 40500.00 | 6.000K | 1.081B | 5.71 | 1.22 | 359.00 | Utilities |
|
DVEC
FAR EASTERN ENERGY
|
1.33 | 0.99% | 0.01 | Buy | 432928.00 | 326.000K | 22.627B | — | -0.38 | 3299.00 | Utilities |
|
POLY
POLYMETAL INTL PLC
|
789.70 | 2.63% | 20.20 | Buy | 248100838.70 | 314.171K | 371.441B | 15.63 | 50.71 | 12140.00 | Basic Materials |
|
GMKN
MMC NORILSK NICKEL
|
14060.00 | -1.49% | -212.00 | Sell | 2150561360.00 | 152.956K | 2258.479B | 11.92 | 1197.20 | 78950.00 | Basic Materials |
|
KZOS
ORGANICHESKY SINTE
|
94.70 | -0.32% | -0.30 | Buy | 937530.00 | 9.900K | 169.586B | 9.11 | 10.43 | 7607.00 | Basic Materials |
Load More
