Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
R
RUSI
INVESTMENT CO IC
|
44.40 | 0.91% | 0.40 | Sell | 1.000K | 44400.00 | 4.796B | 31.19 | 1.41 | — | Miscellaneous |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.22 | -0.82% | -0.04 | Sell | 975.000K | 4119375.00 | 1.563B | 112.40 | 0.04 | — | Utilities |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | -5.73% | -0.01 | Strong Sell | 20.949M | 4483086.00 | 111.117B | — | — | — | Finance |
|
L
LVHK
LEVENHUK INC
|
15.80 | 0.64% | 0.10 | Sell | 465.500K | 7354900.00 | 831.158M | — | — | — | Distribution Services |
|
L
LIFE
PHARMSYNTHEZ
|
6.12 | 11.87% | 0.65 | Buy | 6.565M | 40212462.50 | 1.648B | — | — | — | Health Technology |
|
U
UWGN
UNITED WAGON COMPA
|
79.10 | 2.06% | 1.60 | Sell | 375.353K | 29690422.30 | 8.990B | — | -109.46 | — | Producer Manufacturing |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1472.00 | -0.27% | -4.00 | Sell | 723 | 1064256.00 | 53.297B | — | -250.51 | — | Energy Minerals |
|
G
GRNT
CITY INNOVATIVE TE
|
0.43 | -6.15% | -0.03 | Buy | 49.617M | 21211096.50 | 335.715M | — | — | — | Commercial Services |
|
V
VRSB
TNS ENERGO VORONEZ
|
255.20 | -2.07% | -5.40 | Sell | 22.380K | 5711376.00 | 15.782B | — | — | — | Utilities |
|
R
RNFT
RUSSNEFT
|
159.20 | 4.19% | 6.40 | Sell | 2.081M | 331335159.20 | 44.942B | 4.53 | 33.70 | — | Energy Minerals |
|
D
DVEC
FAR EASTERN ENERGY
|
1.36 | -5.04% | -0.07 | Sell | 11.688M | 15848928.00 | 24.595B | — | — | — | Utilities |
|
S
SAGO
SAMARAENERGO
|
1.16 | -1.19% | -0.01 | Buy | 452.000K | 526128.00 | 4.169B | — | — | — | Utilities |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.68 | -0.58% | -0.00 | Sell | 192.000K | 131328.00 | 6.147B | 19.11 | 0.04 | — | Utilities |
|
D
DASB
DAGESTAN ENERGY SU
|
0.21 | 1.10% | 0.00 | Sell | 84.203M | 17775253.30 | 1.100B | — | — | — | Utilities |
|
S
SLEN
SAKHALINENERGO
|
3.79 | -0.39% | -0.01 | Sell | 441.900K | 1672591.50 | 2.015B | — | — | — | Utilities |
|
K
KBSB
TNS ENERGO KUBAN
|
149.50 | -2.29% | -3.50 | Sell | 580 | 86710.00 | 2.743B | — | — | — | Utilities |
|
B
BELU
BELUGA GROUP
|
3602.00 | 5.69% | 194.00 | Sell | 27.422K | 98774044.00 | 31.050B | 15.43 | 220.81 | — | Consumer Non-Durables |
|
A
AMEZ
ASHINSKIY METALLUR
|
19.00 | 0.37% | 0.07 | Sell | 570.600K | 10841400.00 | 9.436B | 2.83 | 6.69 | — | Non-Energy Minerals |
|
S
SVAV
SOLLERS AUTO
|
215.50 | 4.61% | 9.50 | Sell | 17.210K | 3708755.00 | 7.060B | — | -19.66 | — | Consumer Durables |
|
I
IGST
IZHSTAL PAO PUBIC
|
2838.00 | -0.25% | -7.00 | Buy | 696 | 1975248.00 | 2.906B | — | -871.69 | — | Non-Energy Minerals |
|
E
ENPG
EN+ GROUP INT.PJSC
|
878.50 | 4.52% | 38.00 | Strong Buy | 173.861K | 152736888.50 | 536.952B | 2.86 | 294.25 | — | Energy Minerals |
|
A
APTK
PHARMACY CHAIN 36
|
13.78 | -1.03% | -0.14 | Buy | 801.750K | 11044908.00 | 106.216B | — | -0.14 | — | Retail Trade |
|
C
CHMK
CHELYABINSK MET PL
|
4990.00 | 0.20% | 10.00 | Sell | 752 | 3752480.00 | 15.747B | 1.46 | 3418.67 | — | Non-Energy Minerals |
|
E
ELTZ
ELECTROZINK
|
166.50 | -0.89% | -1.50 | Strong Sell | 1.758K | 292707.00 | 235.924M | — | — | — | Non-Energy Minerals |
|
M
MGTS
MOSCOW CITY TELEPH
|
2115.00 | 2.42% | 50.00 | Sell | 230 | 486450.00 | 185.232B | — | — | — | Communications |
|
I
ISKJ
HUMAN STEM CELLS
|
122.80 | 1.57% | 1.90 | Buy | 680.260K | 83535928.00 | 10.277B | 437.57 | 0.28 | — | Health Technology |
|
M
MRKU
IDGC OF URALS JSC
|
0.19 | 2.75% | 0.01 | Buy | 15.460M | 2887928.00 | 15.877B | — | — | — | Utilities |
|
R
RLMN
ROLLMAN GROUP
|
9.25 | -0.54% | -0.05 | Strong Sell | 3.620K | 33485.00 | 43.710M | — | — | — | Producer Manufacturing |
|
P
PRFN
CHELYABINSK PLANT
|
2.42 | 4.54% | 0.10 | Buy | 1.156M | 2797762.00 | 1.941B | 52.26 | 0.04 | — | Producer Manufacturing |
|
C
CHGZ
RN-WESTERN SIBERIA
|
52.00 | -0.38% | -0.20 | Buy | 1.980K | 102960.00 | 1.397B | — | 0.66 | — | Energy Minerals |
|
G
GTLC
GAS TO LIQUID
|
0.05 | -0.18% | -0.00 | Sell | 17.914M | 967356.00 | 140.444M | — | — | — | Producer Manufacturing |
|
R
ROST
ROSINTER RESTAURAN
|
72.40 | 1.97% | 1.40 | Sell | 13.700K | 991880.00 | 1.158B | — | -48.87 | — | Consumer Services |
RASP
RASPADSKAYA
|
406.14 | 3.53% | 13.84 | Sell | 1.386M | 562792259.40 | 267.886B | 14.04 | 27.94 | — | Energy Minerals |
|
M
MSST
MULTISISTEMA
|
1.90 | 0.80% | 0.01 | Sell | 885.700K | 1680172.90 | 188.200M | — | — | — | Commercial Services |
|
N
NFAZ
NEFAZ PTC
|
514.80 | 4.38% | 21.60 | Strong Buy | 1.980K | 1019304.00 | 3.965B | — | — | — | Producer Manufacturing |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.70 | 1.71% | 0.45 | Buy | 416.400K | 11117880.00 | 77.470B | 5.42 | 4.84 | — | Transportation |
|
P
PMSB
PERM ENERGY SUPPLY
|
157.80 | -1.99% | -3.20 | Sell | 7.650K | 1207170.00 | 7.533B | 7.32 | 22.00 | — | Utilities |
MTLR
MECHEL
|
112.80 | 3.32% | 3.62 | Sell | 3.795M | 428055470.40 | 81.511B | — | 170.63 | 52851.00 | Non-Energy Minerals |
|
S
SFIN
SFI
|
513.40 | 0.67% | 3.40 | Buy | 3.110K | 1596674.00 | 56.935B | — | -49.79 | 7358.00 | Finance |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
114.80 | -1.33% | -1.55 | Sell | 58.810K | 6751388.00 | 209.309B | 6.68 | 17.42 | — | Process Industries |
MOEX
MOSCOW EXCHANGE
|
157.79 | 4.32% | 6.53 | Sell | 8.925M | 1408222101.40 | 345.376B | 12.50 | 12.13 | 1980.00 | Finance |
SNGS
SURGUTNEFTEGAS PJS
|
37.12 | 1.91% | 0.69 | Sell | 69.749M | 2589435337.50 | 1590.135B | 2.85 | 12.80 | — | Energy Minerals |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 0.84% | 0.00 | Buy | 703.700M | 6329781.50 | 17.704B | — | 0.00 | — | Utilities |
NVTK
NOVATEK
|
1673.20 | 2.80% | 45.60 | Sell | 1.239M | 2073623531.20 | 4941.891B | 29.86 | 54.50 | — | Energy Minerals |
|
A
AKRN
ACRON
|
12826.00 | -1.34% | -174.00 | Buy | 14.710K | 188670460.00 | 483.429B | 14.34 | 910.89 | — | Process Industries |
PHOR
PHOSAGRO
|
5530.00 | -2.42% | -137.00 | Sell | 204.291K | 1129729230.00 | 734.654B | 7.28 | 778.57 | — | Process Industries |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -0.76% | -0.00 | Sell | 860.000K | 168560.00 | 9.677B | 3.08 | 0.06 | — | Utilities |
AFLT
AEROFLOT
|
62.70 | 3.95% | 2.38 | Sell | 10.532M | 660362043.00 | 144.570B | — | -48.00 | — | Transportation |
GAZP
GAZPROM
|
347.22 | 3.88% | 12.98 | Buy | 62.288M | 21627646304.40 | 7902.941B | 7.42 | 45.04 | 477600.00 | Energy Minerals |
|
K
KAZT
KUIBYSHEVAZOT
|
378.00 | -0.05% | -0.20 | Buy | 8.060K | 3046680.00 | 88.555B | — | — | — | Process Industries |
GCHE
CHERKIZOVO GROUP
|
3009.00 | 1.66% | 49.00 | Sell | 8.657K | 26048913.00 | 121.499B | 6.65 | 444.83 | — | Process Industries |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
25.74 | 2.88% | 0.72 | Sell | 3.000K | 77220.00 | 1.584B | — | -16.16 | — | Producer Manufacturing |
|
S
SPBE
SPB
|
1000.80 | 0.38% | 3.80 | — | 116.341K | 116434072.80 | — | — | — | — | Finance |
|
R
RBCM
RBC
|
3.90 | 0.26% | 0.01 | Sell | 113.800K | 443820.00 | 1.422B | — | -0.25 | — | Technology Services |
|
O
ODVA
MEDIAHOLDING
|
0.10 | -1.13% | -0.00 | Strong Sell | 704.000K | 73920.00 | 74.340M | — | -0.03 | — | Consumer Services |
IRAO
INTER RAO UES
|
4.42 | 3.05% | 0.13 | Sell | 213.446M | 943966704.00 | 314.754B | 3.30 | 1.30 | — | Utilities |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
117.35 | 2.09% | 2.40 | Sell | 15.790K | 1852956.50 | 95.054B | 71.79 | 1.60 | — | Energy Minerals |
|
R
RENI
RENAISSANCE INSURA
|
114.07 | 1.74% | 1.95 | Buy | 543.550K | 62002748.50 | — | — | — | — | Finance |
|
Z
ZVEZ
ZVEZDA
|
4.09 | 0.12% | 0.01 | Sell | 50.000K | 204500.00 | 2.296B | — | — | — | Producer Manufacturing |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -1.48% | -0.00 | Strong Sell | 38.120M | 735716.00 | — | — | — | — | Finance |
UPRO
UNIPRO
|
2.82 | 3.37% | 0.09 | Strong Buy | 106.045M | 298940855.00 | 171.934B | 10.64 | 0.26 | 4607.00 | Utilities |
|
T
TRMK
TMK PAO
|
77.38 | 2.49% | 1.88 | Sell | 707.890K | 54776528.20 | 78.002B | 21.58 | 3.50 | — | Industrial Services |
|
G
GAZA
GAZ PUBLIC JOINT
|
473.00 | 0.85% | 4.00 | Sell | 420 | 198660.00 | — | — | — | — | Producer Manufacturing |
|
S
SMLT
SAMOLET GROUP
|
4894.40 | 3.26% | 154.40 | Strong Buy | 32.217K | 157682884.80 | 291.886B | 54.63 | 86.77 | — | Finance |
|
E
EELT
EUROPEAN ELTECH
|
7.30 | -1.62% | -0.12 | Sell | 104.100K | 759930.00 | 4.526B | 12.03 | 0.62 | — | Electronic Technology |
|
A
ARSA
ARSAGERA ASSET MGM
|
7.85 | 0.38% | 0.03 | Sell | 14.000K | 109900.00 | 971.965M | — | — | — | Finance |
PLZL
POLYUS
|
13983.00 | -1.32% | -187.00 | Sell | 112.985K | 1579869255.00 | 1913.027B | 9.96 | 1425.60 | — | Non-Energy Minerals |
|
SIBN
GAZPROM NEFT
|
513.40 | 3.09% | 15.40 | Buy | 1.777M | 912435016.00 | 2361.167B | 5.36 | 92.94 | — | Energy Minerals |
|
R
ROLO
RUSOLOVO
|
9.35 | -0.43% | -0.04 | Strong Sell | 424.000K | 3964400.00 | 28.681B | 110.08 | 0.09 | — | Finance |
|
L
LNZL
LENZOLOTO
|
10370.00 | -0.86% | -90.00 | Strong Sell | 297 | 3079890.00 | 12.606B | — | — | — | Non-Energy Minerals |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
121.00 | -0.82% | -1.00 | Neutral | 2.610K | 315810.00 | 1.003B | — | — | — | Transportation |
SBER
SBERBANK
|
324.13 | 2.90% | 9.13 | Sell | 43.679M | 14157599720.10 | 7136.914B | 6.11 | 51.56 | 285555.00 | Finance |
|
T
TORS
TOMSK DISTRIBUTION
|
0.36 | 2.54% | 0.01 | Sell | 140.000K | 50820.00 | 1.502B | — | -0.06 | — | Utilities |
MRKS
ROSSETI SIBERIA
|
0.39 | 0.51% | 0.00 | Sell | 4.830M | 1888530.00 | 36.883B | 114.41 | 0.00 | — | Utilities |
|
V
VLHZ
VLADIMIR CHEMICAL
|
74.05 | -1.66% | -1.25 | Sell | 11.240K | 832322.00 | 376.922M | — | — | — | Process Industries |
|
K
KZOS
ORGANICHESKY SINTE
|
97.20 | -1.82% | -1.80 | Sell | 16.730K | 1626156.00 | 179.549B | — | — | — | Producer Manufacturing |
|
M
MERF
MERIDIAN PUB JOINT
|
12.85 | 0.78% | 0.10 | Sell | 1.600K | 20560.00 | — | — | — | — | Miscellaneous |
|
N
NSVZ
NAUKA-TELECOM
|
189.50 | -0.79% | -1.50 | Strong Sell | 4.360K | 826220.00 | — | — | — | — | Communications |
|
T
TTLK
TATTELECOM
|
0.61 | 2.09% | 0.01 | Sell | 999.000K | 610389.00 | 11.907B | 4.66 | 0.13 | — | Communications |
VEON-RX
VEON LTD
|
133.16 | 0.50% | 0.66 | — | 59.750K | 7956310.00 | 225.985B | — | -16.53 | 43639.00 | Communications |
GMKN
MMC NORILSK NICKEL
|
21962.00 | 1.97% | 424.00 | Sell | 227.443K | 4995103166.00 | 3193.494B | 6.10 | 3528.26 | — | Non-Energy Minerals |
|
M
MISB
TNS ENERGO MARI EL
|
14.90 | 1.36% | 0.20 | Strong Buy | 4.200K | 62580.00 | 1.909B | — | — | — | Utilities |
LKOH
LUKOIL
|
6650.00 | 2.04% | 133.00 | Sell | 1.189M | 7908452650.00 | 4249.725B | 7.82 | 872.17 | — | Energy Minerals |
|
K
KLSB
KALUGA POWER SALE
|
10.70 | -0.65% | -0.07 | Sell | 156.100K | 1670270.00 | 994.467M | — | — | — | Utilities |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.16 | -1.17% | -0.09 | Sell | 2.790M | 19962450.00 | 139.441B | 12.10 | 0.60 | — | Transportation |
TATN
TATNEFT
|
484.00 | 2.26% | 10.70 | Sell | 2.902M | 1404431028.00 | 1060.176B | 6.97 | 67.92 | — | Energy Minerals |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | 0.09% | 0.00 | Sell | 11.490M | 615289.50 | 5.125B | — | — | — | Utilities |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
3970.00 | 2.58% | 100.00 | Sell | 62 | 246140.00 | 10.294B | — | — | — | Consumer Durables |
|
K
KMAZ
KAMAZ PTC
|
109.90 | 1.10% | 1.20 | Sell | 84.790K | 9318421.00 | 76.876B | — | — | — | Producer Manufacturing |
|
R
RKKE
ENERGIA ROCKET AND
|
6810.00 | -0.15% | -10.00 | Sell | 32 | 217920.00 | 12.536B | — | — | — | Electronic Technology |
|
K
KOGK
KORSHYNOV MINING
|
52600.00 | 1.15% | 600.00 | Buy | 18 | 946800.00 | 13.007B | — | — | — | Non-Energy Minerals |
|
M
MRKC
ROSSETI CENTER PJS
|
0.41 | 1.89% | 0.01 | Sell | 16.689M | 6825801.00 | 16.946B | — | — | — | Utilities |
POLY
POLYMETAL INTL PLC
|
1339.10 | -1.30% | -17.70 | Sell | 1.393M | 1865868462.50 | 643.564B | 7.66 | 179.93 | 12065.00 | Non-Energy Minerals |
BSPB
BANK ST PETERSBURG
|
88.10 | 1.89% | 1.63 | Buy | 146.450K | 12902245.00 | 41.121B | 2.59 | 33.39 | — | Finance |
|
S
STSB
STAVROPOLENERGOSBY
|
0.70 | -1.06% | -0.01 | Sell | 80.000K | 56120.00 | 766.344M | — | — | — | Utilities |
FEES
FSK EES
|
0.17 | 1.59% | 0.00 | Sell | 1.796B | 302728177.20 | 211.467B | — | 0.04 | — | Utilities |
VTBR
VTB
|
0.05 | 2.26% | 0.00 | Sell | 51.417B | 2481403724.00 | 619.915B | 2.34 | 0.02 | — | Finance |
|
T
TGKN
TGC-14
|
0.00 | 0.70% | 0.00 | Sell | 347.000M | 992420.00 | 3.843B | 7.10 | 0.00 | — | Utilities |
ENRU
ENEL RUSSIA
|
0.85 | 1.62% | 0.01 | Sell | 13.455M | 11485188.00 | 29.712B | — | — | — | Utilities |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.64 | -1.84% | -0.01 | Strong Sell | 128.000K | 81920.00 | 607.589M | — | — | — | Utilities |
Load More