Russian Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
| ALBK BEST EFFORTS BANK | 204.90 | 10.34% | 19.20 | Sell | 204900.00 | 1.000K | 11.377B | 122.19 | 1.65 | — | Financials |
| TUCH TUCHKOVSKIY COMPL | 5.90 | 8.26% | 0.45 | Sell | 1454409.00 | 246.510K | 549.230M | — | -0.55 | — | Basic Materials |
| NSVZ NAUKA-TELECOM | 207.00 | -21.89% | -58.00 | Sell | 919080.00 | 4.440K | 318.414M | 188.30 | 1.41 | — | Telecommunications Services |
| ENPL EN+ GROUP PLC | 300.00 | -14.04% | -49.00 | Strong Sell | 239752200.00 | 799.174K | 210.471B | 4.04 | 1.49 | — | Basic Materials |
| RUAL United Company RUSAL PLC | 27.00 | 17.65% | 4.05 | Sell | 619640600.00 | 22.950M | 195.748B | 2.63 | 0.63 | 57423.00 | Basic Materials |
| UTSY UNIFORM TECHNO SYS | 0.13 | 4.96% | 0.01 | Sell | 1852295.00 | 14.585M | 102.971M | — | -0.01 | — | Industrials |
| GAZA GAZ PUBLIC JOINT | 477.00 | -11.67% | -63.00 | Sell | 13728060.00 | 28.780K | 59.649B | 2.45 | 220.78 | 112314.00 | Consumer Cyclicals |
| UWGN UNITED WAGON COMPA | 718.00 | 4.59% | 31.50 | Neutral | 21956440.00 | 30.580K | 79.632B | 208.33 | 3.30 | — | Industrials |
| ABRD ABRAU-DURSO | 138.50 | -3.48% | -5.00 | Strong Sell | 83100.00 | 600 | 13.524B | 25.20 | 5.48 | 1385.00 | Consumer Non-Cyclicals |
| MSST MULTISISTEMA | 0.69 | 6.15% | 0.04 | Sell | 5254626.00 | 7.615M | 65.000M | 117.75 | 0.01 | 200.00 | Industrials |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | Sell | 0.00 | 0 | 38.170M | — | — | 0.00 | Industrials |
| LVHK LEVENGUK AO | 5.40 | -0.92% | -0.05 | Sell | 112860.00 | 20.900K | 288.523M | 6.88 | 0.79 | — | Technology |
| VTRS VTORRESOURCE | 0.30 | -1.64% | -0.01 | Sell | 430980.00 | 1.437M | 24.570M | — | -0.66 | — | Industrials |
| LPSB LIPETSK ENERGY RET | 3.39 | 16.90% | 0.49 | Buy | 3390.00 | 1.000K | 451.014M | — | — | 359.00 | Utilities |
| KRKOP KRASNY KOTELSHCHIK | 3.58 | -9.14% | -0.36 | Sell | 211578.00 | 59.100K | 280.079M | — | 2.58 | 2580.00 | Industrials |
| MGVM WAR AND PEACE MEDI | 0.59 | -0.83% | -0.01 | Strong Sell | 491708.00 | 826.400K | 57.900M | 0.42 | 1.42 | — | Consumer Cyclicals |
| IGST IZHSTAL PAO PUBIC | 580.00 | -3.33% | -20.00 | Sell | 114260.00 | 197 | 630.708M | — | -165.30 | 4603.00 | Basic Materials |
| VDSB VLADIMIR POWER SAL | 4.30 | -2.27% | -0.10 | Sell | 43000.00 | 10.000K | 128.327M | — | -2.56 | 357.00 | Utilities |
| SAGO SAMARAENERGO | 0.33 | -10.03% | -0.04 | Buy | 3320.00 | 10.000K | 1.473B | 2.55 | 0.14 | 1035.00 | Utilities |
| GRNT CITY INNOVATIVE TE | 0.64 | 10.73% | 0.06 | Buy | 5276160.00 | 8.244M | 415.982M | 332.18 | 0.00 | — | Industrials |
| KLSB KALUGA POWER SALE | 12.40 | -2.36% | -0.30 | Sell | 1244960.00 | 100.400K | 1.162B | 257.08 | 0.05 | 381.00 | Utilities |
| KROT KRASNYJ OCTYABR | 393.00 | 5.65% | 21.00 | Buy | 868530.00 | 2.210K | 3.926B | 6.60 | 56.40 | 2510.00 | Consumer Non-Cyclicals |
| RUGR RUSGRAIN HOLDING | 3.60 | -4.00% | -0.15 | Strong Sell | 1560600.00 | 433.500K | 161.190M | — | -53.53 | 1.00 | Consumer Non-Cyclicals |
| VRSB TNS ENERGO VORONEZ | 20.30 | 0.74% | 0.15 | Sell | 54810.00 | 2.700K | 1.529B | — | -5.75 | 858.00 | Utilities |
| CHKZ CHELYABINSK FORGE& | 2100.00 | -6.67% | -150.00 | Sell | 73500.00 | 35 | 1.270B | 10.55 | 199.07 | 2358.00 | Consumer Cyclicals |
| KROTP KRASNYJ OCTYABR | 344.00 | 2.08% | 7.00 | Buy | 491920.00 | 1.430K | 3.926B | 6.60 | 56.40 | 2510.00 | Consumer Non-Cyclicals |
| RLMN ROLLMAN GROUP | 35.00 | 0.00% | 0.00 | Sell | 35700.00 | 1.020K | 212.080M | 24.77 | 1.41 | — | Industrials |
| OMZZP UNITED HEAVY MACH | 1550.00 | -3.73% | -60.00 | Sell | 51150.00 | 33 | 4.263B | — | -0.01 | 16080.00 | Industrials |
| ACKO YUZHURAL-ASKO INS | 8.94 | 0.34% | 0.03 | Sell | 518520.00 | 58.000K | 5.155B | 7.74 | 1.27 | 1304.00 | Financials |
| MSTT MOSTOTREST | 123.30 | -4.42% | -5.70 | Strong Sell | 49610988.00 | 402.360K | 36.406B | 5.87 | 21.98 | 11190.00 | Industrials |
| TASB TAMBOV POWER SUPPL | 0.14 | -5.52% | -0.01 | Strong Sell | 2740.00 | 20.000K | 248.295M | 1208.33 | 0.00 | 243.00 | Utilities |
| PRFN CHELYABINSKIJ ZAVO | 1.83 | 6.40% | 0.11 | Sell | 4185210.00 | 2.287M | 1.442B | 18.94 | 0.09 | — | Consumer Cyclicals |
| RGSS ROSGOSSTRAKH INS | 0.33 | -4.30% | -0.01 | Strong Sell | 72812.00 | 218.000K | 170.837B | — | -0.10 | 16000.00 | Financials |
| ARMD ARMADA | 8.80 | -1.12% | -0.10 | Strong Sell | 1554432.00 | 176.640K | 126.720M | 6.33 | 1.39 | 2.00 | Technology |
| RLMNP ROLLMAN GROUP | 30.00 | -1.64% | -0.50 | Sell | 96000.00 | 3.200K | 212.080M | 24.77 | 1.41 | — | Industrials |
| FTRE FINL GROUP FUTURE | 330.00 | -1.20% | -4.00 | Sell | 7920.00 | 24 | 33.636B | — | — | — | Financials |
| KOGK KORSHYNOV MINING | 83800.00 | -0.24% | -200.00 | Buy | 167600.00 | 2 | 21.011B | 4.07 | 20615.64 | 3117.00 | Basic Materials |
| IGSTP IZHSTAL PAO PUBIC | 458.00 | -2.14% | -10.00 | Sell | 22900.00 | 50 | 630.708M | — | -165.30 | 4603.00 | Basic Materials |
| MUGS MURMANSKAYA CHPP P | 0.67 | 0.00% | 0.00 | Sell | 0.00 | 0 | 2.195B | 14.62 | 0.05 | 676.00 | Utilities |
| ISKJ HUMAN STEM CELLS | 8.85 | -2.21% | -0.20 | Sell | 148680.00 | 16.800K | 841.650M | — | -0.36 | — | Healthcare |
| GTLC GAS TO LIQUID JSC | 0.16 | 0.61% | 0.00 | Sell | 2020480.00 | 12.320M | 424.446M | — | -0.06 | — | Industrials |
| RSTI ROSSETI | 0.85 | 5.88% | 0.05 | Buy | 379606750.00 | 448.178M | 162.422B | 1.54 | 0.52 | — | Utilities |
| MGNZ SOLIKAMSK MAGNESIU | 2960.00 | -3.90% | -120.00 | Sell | 8880.00 | 3 | 1.650B | — | -1142.57 | 2848.00 | Basic Materials |
| KZOSP ORGANICHESKY SINTE | 6.85 | -2.84% | -0.20 | Sell | 637050.00 | 93.000K | 164.169B | 8.77 | 10.43 | 7607.00 | Basic Materials |
| TGKBP TERRITORIAL GENER | 0.01 | -0.56% | -0.00 | Sell | 154860.00 | 29.000M | 5.995B | 1.49 | 0.00 | — | Utilities |
| TUZA TUIMAZINSKIY ZAVOD | 91.80 | 6.87% | 5.90 | Sell | 24786.00 | 270 | 755.418M | — | -13.12 | 1169.00 | Industrials |
| ROSB ROSBANK | 60.10 | 3.62% | 2.10 | Strong Buy | 96761.00 | 1.610K | 89.981B | 8.66 | 6.70 | — | Financials |
| DVEC FAR EASTERN ENERGY | 1.20 | 3.35% | 0.04 | Buy | 1730148.00 | 1.437M | 20.065B | — | -0.35 | 3299.00 | Utilities |
| TNSE TNS ENERGO PUBLIC | 1250.00 | 3.99% | 48.00 | Buy | 688750.00 | 551 | 16.429B | — | -55.97 | — | Utilities |
| CNTLP CENTRAL TELEGRAPH | 11.60 | -3.33% | -0.40 | Sell | 170520.00 | 14.700K | 3.494B | — | — | 747.00 | Telecommunications Services |
| ZVEZ ZVEZDA | 4.34 | -3.77% | -0.17 | Strong Sell | 720440.00 | 166.000K | 2.535B | 178.26 | 0.03 | 1227.00 | Industrials |
| PLSM PLASMEQ | 0.21 | -2.37% | -0.01 | Sell | 20600.00 | 100.000K | 127.200M | — | -0.00 | — | Industrials |
| GAZAP GAZ PUBLIC JOINT | 448.45 | -1.26% | -5.70 | Sell | 103143.50 | 230 | 59.649B | 2.45 | 220.78 | 112314.00 | Consumer Cyclicals |
| RKKE ENERGIA ROCKET AND | 7000.00 | 2.94% | 200.00 | Buy | 322000.00 | 46 | 8.512B | 3.10 | 2194.34 | — | Industrials |
| AVAZP AVTOVAZ | 12.95 | 1.57% | 0.20 | Buy | 14316225.00 | 1.105M | 144.772B | — | -1.87 | 95889.00 | Consumer Cyclicals |
| VSYDP VYBORG SHIPYARD P | 3800.00 | 5.56% | 200.00 | Buy | 11400.00 | 3 | 2.744B | 18.05 | 120.75 | 1487.00 | Industrials |
| RTGZ GAZPROM GA ROSTOV- | 14650.00 | -1.01% | -150.00 | Strong Sell | 87900.00 | 6 | 1.780B | 1.14 | 13036.72 | 3506.00 | Utilities |
| LSNG LENENERGO | 5.90 | 2.08% | 0.12 | Strong Buy | 3773050.00 | 639.500K | 58.766B | 5.98 | 0.97 | 8420.00 | Utilities |
| DASB DAGESTAN ENERGY SU | 0.12 | 1.30% | 0.00 | Neutral | 484380.00 | 4.140M | — | — | — | — | — |
| STSB STAVROPOLENERGOSBY | 0.31 | -4.06% | -0.01 | Sell | 57409.00 | 187.000K | 348.161M | — | — | 762.00 | Utilities |
| UNKL SOUTHERN URALS NIC | 2760.00 | -3.16% | -90.00 | Sell | 27600.00 | 10 | 1.709B | — | -4010.02 | 4130.00 | Basic Materials |
| YNDX YANDEX N.V | 2140.50 | 2.69% | 56.00 | Sell | 322444930.00 | 150.640K | 675.445B | 78.19 | 0.44 | 7445.00 | Technology |
| PLZL POLYUS | 3900.00 | 2.90% | 110.00 | Sell | 368136600.00 | 94.394K | 506.197B | 6.77 | 561.40 | 9878.00 | Basic Materials |
| AVAZ AVTOVAZ | 13.00 | 0.08% | 0.01 | Strong Buy | 5762900.00 | 443.300K | 144.772B | — | -1.87 | 95889.00 | Consumer Cyclicals |
| MRKY IDGC OF SOUTH | 0.05 | 1.48% | 0.00 | Sell | 441140.00 | 8.050M | 4.006B | 5.21 | 0.01 | 14171.00 | Utilities |
| AGRO ROS AGRO PLC | 668.00 | -0.22% | -1.50 | Buy | 19714684.00 | 29.513K | 89.997B | 15.97 | 0.68 | 14153.00 | Consumer Non-Cyclicals |
| CHEP CHELYABINSK PIPE | 252.00 | 1.20% | 3.00 | Buy | 378000.00 | 1.500K | 119.277B | 18.10 | 13.95 | 7120.00 | Basic Materials |
| UTAR UTAIR AVIATION | 8.52 | -1.05% | -0.09 | Buy | 129504.00 | 15.200K | 31.839B | 12.99 | 0.66 | 10000.00 | Industrials |
| SBER SBERBANK | 223.25 | 3.66% | 7.89 | Sell | 26108560000.00 | 116.948M | 4874.578B | 6.22 | 34.63 | 310277.00 | Financials |
| CHMK CHELYABINSK MET PL | 2805.00 | -0.71% | -20.00 | Sell | 518925.00 | 185 | 8.933B | 1.38 | 2042.46 | 13430.00 | Basic Materials |
| KAZT KUIBYSHEVAZOT | 84.00 | -1.18% | -1.00 | Strong Sell | 109200.00 | 1.300K | 20.209B | 5.00 | 17.01 | — | Basic Materials |
| MRKS IDGC SIBERIA | 0.12 | 0.83% | 0.00 | Buy | 302500.00 | 2.500M | 11.378B | 5.02 | 0.02 | 20048.00 | Utilities |
| NMTP NOVOROSSIYSK COMME | 7.25 | 1.90% | 0.14 | Sell | 2994250.00 | 413.000K | 138.083B | 4.96 | 1.45 | — | Industrials |
| AQUA RUSSIAN AQUACULTUR | 141.50 | 4.04% | 5.50 | Sell | 70750.00 | 500 | 11.951B | 28.90 | 4.71 | 50.00 | Consumer Non-Cyclicals |
| GMKN MMC NORILSK NICKEL | 10875.00 | 2.45% | 260.00 | Buy | 3628258800.00 | 333.633K | 1679.776B | 13.14 | 807.66 | 82006.00 | Basic Materials |
| CLSB CHELYABINSK POWER | 0.09 | 2.27% | 0.00 | Sell | 50400.00 | 560.000K | 691.343M | 2.88 | 0.03 | 1460.00 | Utilities |
| FXJP FINEX FUNDS PLC | 2396.00 | 0.59% | 14.00 | Buy | 929648.00 | 388 | — | — | — | — | — |
| FIVE X5 RETAIL GROUP NV | 1940.00 | -1.75% | -34.50 | Sell | 345770080.00 | 178.232K | 532.679B | 16.97 | 1.88 | 250874.00 | Consumer Non-Cyclicals |
| LNTA LENTA LTD | 339.00 | -2.16% | -7.50 | Sell | 18031072.00 | 53.189K | 166.469B | 12.54 | 0.44 | — | Consumer Non-Cyclicals |
| IDVP INVEST-DEVELOPMENT | 4500.00 | 4.65% | 200.00 | Sell | 4500.00 | 1 | 9.075B | — | -6.61 | — | Industrials |
| ROSN ROSNEFT OIL CO | 351.00 | 3.56% | 12.05 | Strong Buy | 3045198800.00 | 8.676M | 3592.252B | 16.18 | 20.95 | — | Energy |
| IRGZ IRKUTSKENERGO | 14.05 | 4.46% | 0.60 | Sell | 529685.00 | 37.700K | 64.590B | 2.91 | 4.65 | 7926.00 | Utilities |
| HALS HALS-DEVELOPMENT | 680.00 | -2.16% | -15.00 | Strong Sell | 550800.00 | 810 | 7.908B | 1.73 | 407.62 | — | Consumer Cyclicals |
| OPIN INGRAD | 950.00 | 1.06% | 10.00 | Strong Buy | 38000.00 | 40 | 39.160B | — | -506.27 | 342.00 | Financials |
| SZPR NORTH-WESTERN SHIP | 239.00 | 3.91% | 9.00 | Sell | 193590.00 | 810 | 2.524B | 2.22 | 108.24 | 1577.00 | Industrials |
| FXCN FINEX FUNDS PLC | 2715.00 | 0.74% | 20.00 | Buy | 2967495.00 | 1.093K | — | — | — | — | — |
| SBERP SBERBANK OF RUSSIA | 196.70 | 3.53% | 6.70 | Neutral | 2100500400.00 | 10.679M | 4874.578B | 6.22 | 34.63 | 310277.00 | Financials |
| LIFE PHARMSYNTHEZ | 7.25 | 0.00% | 0.00 | Strong Sell | 50750.00 | 7.000K | 2.182B | — | -14.50 | 119.00 | Healthcare |
| ZMZN ZAWOLZHSKY MOTORNY | 24.00 | -0.83% | -0.20 | Sell | 7680.00 | 320 | 3.567B | 30.31 | 0.80 | 468.00 | Consumer Cyclicals |
| TGKB TERRITORIAL GENER | 0.00 | -0.49% | -0.00 | Sell | 1670490.00 | 414.000M | 5.995B | 1.49 | 0.00 | — | Utilities |
| MRKZ IDGC OF NORTH WEST | 0.05 | -1.23% | -0.00 | Sell | 2393265.00 | 49.550M | 4.684B | — | -0.02 | 14991.00 | Utilities |
| SAREP SARATOVENERGO | 0.07 | -1.99% | -0.00 | Sell | 14060.00 | 190.000K | 618.719M | 71.72 | 0.00 | 885.00 | Utilities |
| MTLR MECHEL | 121.65 | -1.06% | -1.30 | Sell | 146281570.00 | 1.202M | 68.588B | 4.43 | 27.76 | 67880.00 | Basic Materials |
| YKEN YAKUTSKENERGO | 0.20 | 3.09% | 0.01 | Sell | 20000.00 | 100.000K | 1.881B | — | -0.60 | 9700.00 | Utilities |
| WTCMP WORLD TRADE CENTER | 6.46 | 4.19% | 0.26 | Strong Buy | 6460.00 | 1.000K | 9.614B | 50.46 | 0.16 | 1832.00 | Financials |
| ENRU ENEL RUSSIA | 1.52 | -0.33% | -0.01 | Sell | 30498076.00 | 20.025M | 54.048B | 6.30 | 0.24 | 3016.00 | Utilities |
| SFIN SAFMAR FINL INV | 555.00 | -3.06% | -17.50 | Strong Sell | 30436200.00 | 54.840K | 63.913B | 12.23 | 46.80 | 2105.00 | Financials |
| SLEN SAKHALINENERGO | 3.79 | 0.00% | 0.00 | Sell | 37900.00 | 10.000K | 2.956B | 4.30 | 0.88 | 3214.00 | Utilities |
| TGKN TGC-14 | 0.01 | 2.63% | 0.00 | Buy | 181660.00 | 31.000M | 7.754B | 5.44 | 0.00 | 5613.00 | Utilities |
| UNAC UNITED AIRCRAFT CO | 0.63 | -1.26% | -0.01 | Sell | 1312520.00 | 2.090M | 286.913B | — | -0.00 | 351.00 | Industrials |