Stocks with the highest volatility — Russian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
IDVP INVEST-DEVELOPMENT
11600.0038.10%3200.00Strong Buy23200.00217.728B-18.20Industrials
QIWI QIWI PLC
1541.5024.16%300.00Buy134851961.5087.481K78.153B19.7763.504194.00Industrials
MAGEP MAGADANENERGO
2.558.74%0.20Buy749700.00294.000K2.013B0.893.723218.00Utilities
UNKL SOUTHERN URALS NIC
3380.0010.10%310.00Strong Buy1047800.003101.842B6.77453.61158.00Basic Materials
SIBG SIBERIAN GOSTINEC
0.35-7.69%-0.03Buy2405713.206.796M231.300M-1.34Consumer Non-Cyclicals
NNSBP TNS ENERGO NN
558.00-2.45%-14.00Sell145638.002614.507B5.35215.061022.00Utilities
TUCH TUCHKOVSKIY COMPL
3.52-8.58%-0.33Sell629188.20178.950K153.062M-0.52Basic Materials
VRSB TNS ENERGO VORONEZ
47.202.61%1.20Strong Buy1132800.0024.000K3.060B43.661.05858.00Utilities
RGSS ROSGOSSTRAKH INS
0.142.70%0.00Buy3241635.6022.449M68.749B11.260.0116000.00Financials
GRNT CITY INNOVATIVE TE
0.37-0.91%-0.00Sell1027836.002.790M169.993M13.940.03Industrials
RTKM ROSTELECOM
81.53-0.57%-0.47Sell102566370.601.258M224.126B11.357.44128600.00Telecommunications Services
BRZL BURYATZOLOTO
891.00-3.05%-28.00Buy2877039.003.229K6.458B27.7033.181998.00Basic Materials
LNZL LENZOLOTO
7080.00-6.72%-510.00Buy14676840.002.073K8.655B4.071862.672.00Basic Materials
ASSB ASTRAKHAN POWER SA
0.572.80%0.02Sell963300.001.690M429.515M-0.01280.00Utilities
ELTZ ELECTROZINK
120.00-3.23%-4.00Sell390120.003.251K174.134M-385.342146.00Basic Materials
RUSI INVESTMENT CO IC
34.606.46%2.10Sell72660.002.100K3.508B16.971.9160.00Financials
PLSM PLASMEQ
0.121.79%0.00Sell147207.601.236M70.200M-0.00Industrials
TANL TANTAL
16.60-0.60%-0.10Sell4109828.00247.580K233.854M13.921.201206.00Industrials
LVHK LEVENHUK AO
6.58-2.81%-0.19Sell105280.0016.000K358.404M10.380.65Technology
MAGE MAGADANENERGO
3.495.76%0.19Buy446720.00128.000K2.013B0.893.723218.00Utilities
NAUK NPO NAUKA
193.802.76%5.20Sell298452.001.540K2.162B9.5919.13909.00Industrials
UWGN UNITED WAGON COMPA
386.407.33%26.40Sell2876748.007.445K41.760B-84.29Industrials
ARMD ARMADA
4.66-2.21%-0.10Sell159107.9034.180K69.336M-82.792.00Technology
YKEN YAKUTSKENERGO
0.280.36%0.00Neutral238650.00860.000K2.202B0.480.589700.00Utilities
HIMCP KHIMPROM
6.581.23%0.08Strong Buy2447760.00372.000K1.495B1.333207.00Basic Materials
GCHE CHERKIZOVO GROUP
1839.003.58%63.50Sell1568667.0085372.879B5.95298.4923496.00Consumer Non-Cyclicals
TASBP TAMBOV POWER SUPPL
0.19-1.04%-0.00Buy77900.00410.000K373.867M22.850.01243.00Utilities
BELU BELUGA GROUP
501.000.00%0.00Buy19038.00389.719B6.9771.90Consumer Non-Cyclicals
AMEZ ASHINSKIY METALLUR
4.500.78%0.04Buy2479101.50550.300K2.231B3.831.17Basic Materials
AGRO ROS AGRO PLC
739.40-0.16%-1.20Sell31247783.4042.261K97.678B10.8866.7415123.00Consumer Non-Cyclicals
LKOH LUKOIL
5240.004.80%240.00Buy9978673480.001.904M3417.360B5.42931.21102500.00Energy
MGNZ SOLIKAMSK MAGNESIU
3390.005.94%190.00Sell40680.00121.280B-1142.572848.00Basic Materials
ALNU ALROSA-NYURBA
75000.00-1.06%-800.00Sell4050000.005460.640B3.8919508.7760.00Basic Materials
VGSB VOLGOGRADENERGOSBY
1.61-5.29%-0.09Sell70840.0044.000K645.547M11.930.14995.00Utilities
YKENP YAKUTSKENERGO
0.26-0.20%-0.00Sell249900.00980.000K2.202B0.480.589700.00Utilities
UNAC UNITED AIRCRAFT CO
0.66-4.17%-0.03Strong Sell4654050.007.100M384.898B-0.00351.00Industrials
ENRU ENEL RUSSIA
0.913.59%0.03Sell38460240.0042.264M31.074B14.320.063016.00Utilities
TNSE TNS ENERGO PUBLIC
955.00-0.52%-5.00Sell220605.0023112.957B23.2141.36Utilities
MGTS MOSCOW CITY TELEPH
1925.001.32%25.00Buy506275.00263151.447B15.22124.84Telecommunications Services
OBUV OR PUB JOINT STK C
56.40-2.42%-1.40Strong Sell7158288.00126.920K6.535B4.9111.78Consumer Cyclicals
HALS HALS-DEVELOPMENT
815.00-1.21%-10.00Sell91280.001129.108B391.982.10Consumer Cyclicals
MRSB MORDOVIA ENERGY RE
0.38-1.57%-0.01Strong Sell15080.0040.000K515.149M8.960.04338.00Utilities
SAGOP SAMARAENERGO
0.32-0.31%-0.00Buy9570.0030.000K1.210B2.350.151070.00Utilities
MTLR MECHEL
55.51-2.89%-1.65Strong Sell170607542.563.073M36.143B1.8830.3459383.00Basic Materials
KAZT KUIBYSHEVAZOT
155.600.39%0.60Buy446572.002.870K36.868B3.2348.05Basic Materials
VJGZ VARYOGANNEFTEGAZ P
615.000.00%0.00Sell61500.0010011.126B4.08150.801542.00Energy
KAZTP KUIBYSHEVAZOT
155.800.13%0.20Neutral215004.001.380K36.868B3.2348.05Basic Materials
TUZA TUIMAZINSKIY ZAVOD
91.000.00%0.00Buy16380.00180748.020M119.410.761169.00Industrials
RASP RASPADSKAYA
126.52-1.06%-1.36Sell68686442.80542.890K89.936B3.0242.357863.00Energy
TGKD QUADRA-POWER GENER
0.000.32%0.00Sell1351896.00433.300M5.948B-0.0010523.00Utilities
MRKZ IDGC OF NORTH WEST
0.063.93%0.00Sell1682336.0027.670M5.599B4.070.0114991.00Utilities
RUGR RUSGRAIN HOLDING
5.03-0.75%-0.04Sell355853.4670.690K218.101M-43.521.00Consumer Non-Cyclicals
ZILL LIKHACHOV PLANT PJ
1370.00-0.44%-6.00Buy13700.00103.660B-316.46135.00Industrials
LSRG LSR GROUP
712.20-0.39%-2.80Sell25559433.6035.888K71.644B4.47159.8824.00Financials
GTLC GAS TO LIQUID
0.07-0.14%-0.00Strong Sell363187.804.982M189.768M135.370.00Industrials
MVID M VIDEO
431.60-0.02%-0.10Strong Buy137421440.00318.400K76.753B8.9948.014.00Consumer Cyclicals
RKKE ENERGIA ROCKET AND
4920.001.03%50.00Sell423120.00866.690B-7299.02Industrials
SFIN SAFMAR FINL INV
470.003.07%14.00Sell3807000.008.100K50.907B5.2487.096868.00Financials
VSYDP VYBORG SHIPYARD P
3060.00-3.77%-120.00Sell3060.0014.584B-601.051487.00Industrials
VRSBP TNS ENERGO VORONEZ
25.500.00%0.00Buy51000.002.000K3.060B43.661.05858.00Utilities
IRGZ IRKUTSKENERGO
16.04-0.99%-0.16Sell3206396.00199.900K77.140B3.624.487926.00Utilities
KBSB TNS ENERGO KUBAN
120.500.00%0.00Strong Sell25305.002102.153B-10.141568.00Utilities
KCHE KAMCHATSKENERGO P
0.151.67%0.00Buy10640.0070.000K6.255B10.570.014729.00Utilities
LNZLP LENZOLOTO
3240.00-1.37%-45.00Buy1772280.005478.655B4.071862.672.00Basic Materials
ARSA ARSAGERA ASSET MGM
2.973.48%0.10Buy38610.0013.000K355.355M6.790.4220.00Financials
AFKS SISTEMA PJSFC
10.802.86%0.30Sell162741960.0015.069M99.531B10.630.9962721.00Telecommunications Services
DASB DAGESTAN ENERGY SU
0.10-0.48%-0.00Sell273240.002.640M
DVEC FAR EASTERN ENERGY
1.07-0.19%-0.00Sell63071.0059.000K18.428B-0.383299.00Utilities
KZOSP ORGANICHESKY SINTE
9.770.93%0.09Buy175860.0018.000K169.586B9.1110.437607.00Basic Materials
MSST MULTISISTEMA
1.391.16%0.02Sell1030123.50739.500K137.000M14.640.09200.00Industrials
BLNG BELON
3.98-0.10%-0.00Sell288152.0072.400K4.582B3.081.297665.00Energy
RSTIP ROSSETI
1.381.70%0.02Sell3646400.002.650M212.743B2.200.49Utilities
TGKB TERRITORIAL GENER
0.000.85%0.00Sell369675.00155.000M3.515B8.170.00Utilities
NFAZ NEFAZ PTC
84.601.44%1.20Sell18612.00220670.444M-67.625088.00Industrials
FXCN FINEX FUNDS PLC
2538.002.67%66.00Buy9291618.003.661K
MSTT MOSTOTREST
84.60-1.63%-1.40Sell5378868.0063.580K24.271B20.874.1311190.00Industrials
LPSB LIPETSK POWER SALE
6.153.36%0.20Sell18450.003.000K948.684M5.011.22359.00Utilities
DZRDP DONSKOY FACTORY OF
1910.00-0.52%-10.00Sell116510.0061956.045M2.54843.47767.00Industrials
TGKDP QUADRA-POWER GENER
0.00-0.15%-0.00Sell135660.0039.900M5.948B-0.0010523.00Utilities
ALRS ALROSA
71.750.14%0.10Strong Sell1581276007.5022.039M516.518B6.4311.1530287.00Basic Materials
CHMK CHELYABINSK MET PL
2770.002.03%55.00Buy404420.001468.601B2.86949.7513164.00Basic Materials
NNSB TNS ENERGO NN
1145.00-0.43%-5.00Sell11450.00104.507B5.35215.061022.00Utilities
KUBE KUBANENERGO
59.801.53%0.90Sell15548.0026017.833B26.622.217624.00Utilities
AQUA RUSSIAN AQUACULTUR
280.503.12%8.50Buy199155.0071023.449B10.1626.7750.00Consumer Non-Cyclicals
RUSP RUSPOLYMET
0.432.14%0.01Sell55770.00130.000K2.105B688.520.003134.00Basic Materials
IRKT IRKUT CORPORATION
35.751.13%0.40Sell1018875.0028.500K43.474B-0.8315424.00Industrials
APTK PHARMACY CHAIN 36
11.371.34%0.15Buy4152275.68365.260K75.253B-9.8612704.00Consumer Non-Cyclicals
UCSS UNITED CREDIT SYS
1340.00-0.74%-10.00Sell99160.007432.021B-48.14Financials
SELGP SELIGDAR
23.800.21%0.05Neutral1163820.0048.900K11.481B8.891.06Basic Materials
VZRZP VOZROZHDENIE BANK
263.60-0.38%-1.00Buy260964.0099012.046B-228.254443.00Financials
KUZB KUZNETSKY BANK PUB
0.01-0.93%-0.00Buy28831.202.460M266.216M2.430.00Financials
FIVE X5 RETAIL GROUP NV
2125.000.31%6.50Buy516253875.00242.943K564.203B16.58125.28278399.00Consumer Non-Cyclicals
LSNGP LENENERGO
114.550.61%0.70Buy15292425.00133.500K58.858B3.791.508540.00Utilities
RZSB RYAZANENERGOSBYT
3.950.00%0.00Sell75050.0019.000K817.413M10.420.38317.00Utilities
KMAZ KAMAZ PTC
54.301.88%1.00Strong Sell2671560.0049.200K37.695B31.221.71Industrials
ENPL EN+ GROUP INT.PJSC
476.000.13%0.60Sell16809940.0035.315K301.937B4.48105.42Basic Materials
CHMF SEVERSTAL
946.001.90%17.60Sell1178470040.001.246M758.613B6.09156.5849462.00Basic Materials
RLMN ROLLMAN GROUP
19.70-1.50%-0.30Sell91802.004.660K133.468M2.248.92Industrials
ROSB ROSBANK
58.20-1.02%-0.60Sell13386.0023091.222B7.278.09Financials
MTLRP MECHEL
86.30-2.38%-2.10Sell56791441.00658.070K36.143B1.8830.3459383.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out