Russian Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
| MGVM WAR AND PEACE MEDI | 0.58 | -0.85% | -0.01 | Sell | 106294.50 | 181.700K | 56.935M | 1.97 | 0.30 | — | Consumer Cyclicals |
| TUCH TUCHKOVSKIY COMPL | 7.55 | -12.21% | -1.05 | Buy | 3182778.00 | 421.560K | 733.971M | — | -1.15 | — | Basic Materials |
| YRSB TNS ENERGO YAROSAV | 124.50 | 15.81% | 17.00 | Buy | 522900.00 | 4.200K | 2.626B | — | -2.17 | 559.00 | Utilities |
| UCSS UNITED CREDIT SYS | 880.00 | -2.22% | -20.00 | Buy | 6160.00 | 7 | 20.873B | — | -410.35 | — | Financials |
| ZVEZ ZVEZDA | 4.66 | 17.09% | 0.68 | Buy | 1649640.00 | 354.000K | 2.619B | — | -0.00 | 1227.00 | Industrials |
| VTRS VTORRESOURCE | 0.29 | 3.57% | 0.01 | Sell | 2631315.00 | 9.073M | 22.230M | — | -0.66 | — | Industrials |
| UTSY UNIFORM TECHNO SYS | 0.07 | 5.63% | 0.00 | Sell | 973050.00 | 12.974M | 32.250M | — | -0.01 | — | Industrials |
| AVAN AVANGARD JSB | 523.00 | -12.69% | -76.00 | Buy | 162130.00 | 310 | 42.287B | 7.28 | 72.00 | 4257.00 | Financials |
| SIBG SIBERIAN GOSTINEC | 1.02 | -11.30% | -0.13 | Sell | 7110930.00 | 6.971M | 102.000M | — | -0.44 | — | Consumer Non-Cyclicals |
| VDSB VLADIMIR POWER SAL | 3.95 | -3.66% | -0.15 | Sell | 64780.00 | 16.400K | 113.744M | 13.12 | 0.30 | 357.00 | Utilities |
| LVHK LEVENGUK AO | 7.00 | -10.83% | -0.85 | Buy | 1895600.00 | 270.800K | 370.580M | 8.48 | 0.83 | — | Technology |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | Buy | 0.00 | 0 | 38.170M | — | — | 0.00 | Industrials |
| YRSBP TNS ENERGO YAROSAV | 106.40 | -13.14% | -16.10 | Buy | 255360.00 | 2.400K | 2.626B | — | -2.17 | 559.00 | Utilities |
| CHGZ RN-WESTERN SIBERIA | 27.00 | -0.37% | -0.10 | Sell | 35100.00 | 1.300K | 722.828M | 13.63 | 1.98 | 5.00 | Financials |
| BELU BELUGA GROUP | 685.00 | -0.72% | -5.00 | Sell | 693220.00 | 1.012K | 13.439B | 19.63 | 35.29 | — | Consumer Non-Cyclicals |
| KZOSP ORGANICHESKY SINTE | 11.50 | -3.77% | -0.45 | Strong Buy | 2760000.00 | 240.000K | 175.397B | 9.35 | 10.43 | 7607.00 | Basic Materials |
| AFKS SISTEMA PJSFC | 8.80 | -8.66% | -0.83 | Sell | 1174255900.00 | 133.362M | 84.968B | — | -10.21 | 62721.00 | Industrials |
| TUZA TUIMAZINSKIY ZAVOD | 90.00 | -3.74% | -3.50 | Buy | 2700.00 | 30 | 739.800M | — | — | 1169.00 | Industrials |
| CLSBP CHELYABINSK POWER | 0.12 | -1.60% | -0.00 | Strong Sell | 159900.00 | 1.300M | 864.994M | 4.39 | 0.03 | 1460.00 | Utilities |
| NNSB TNS ENERGO NN | 1550.00 | 6.90% | 100.00 | Buy | 142600.00 | 92 | 6.649B | — | -234.50 | 1022.00 | Utilities |
| TGKBP TERRITORIAL GENER | 0.00 | -2.25% | -0.00 | Sell | 132940.00 | 34.000M | 3.528B | 0.82 | 0.00 | — | Utilities |
| MSST MULTISISTEMA | 0.65 | 6.61% | 0.04 | Buy | 2271690.00 | 3.522M | 64.500M | 95.70 | 0.01 | 200.00 | Industrials |
| NAUK NPO NAUKA | 405.00 | 3.32% | 13.00 | Buy | 28350.00 | 70 | 4.928B | 4.44 | 94.09 | 1057.00 | Industrials |
| GRNT CITY INNOVATIVE TE | 0.58 | -5.37% | -0.03 | Buy | 5808360.00 | 9.980M | 418.861M | 2771.43 | 0.00 | — | Industrials |
| LIFE PHARMSYNTHEZ | 6.75 | 8.00% | 0.50 | Sell | 1285875.00 | 190.500K | 2.032B | — | -14.50 | 119.00 | Healthcare |
| APTK PHARMACY CHAIN 36 | 5.94 | -1.49% | -0.09 | Sell | 4700738.00 | 791.370K | 13.844B | — | -8.78 | 12704.00 | Consumer Non-Cyclicals |
| NNSBP TNS ENERGO NN | 540.00 | 3.85% | 20.00 | Sell | 11880.00 | 22 | 6.649B | — | -234.50 | 1022.00 | Utilities |
| MISB TNS ENERGO MARI EL | 7.89 | -8.04% | -0.69 | Sell | 15780.00 | 2.000K | — | — | — | — | — |
| VRSBP TNS ENERGO VORONEZ | 20.50 | -4.21% | -0.90 | Sell | 28700.00 | 1.400K | 1.498B | — | -0.67 | 858.00 | Utilities |
| OMZZP UNITED HEAVY MACH | 1610.00 | 8.78% | 130.00 | Buy | 19320.00 | 12 | 4.534B | — | -0.74 | 16080.00 | Industrials |
| MAGEP MAGADANENERGO | 1.70 | 1.80% | 0.03 | Sell | 81600.00 | 48.000K | 1.284B | 1.78 | 1.26 | 3218.00 | Utilities |
| VSYD VYBORG SHIPYARD P | 1920.00 | 0.00% | 0.00 | Sell | 11520.00 | 6 | 2.403B | 15.90 | 120.75 | 1487.00 | Industrials |
| KLSB KALUGA POWER SALE | 11.70 | -2.50% | -0.30 | Strong Sell | 30420.00 | 2.600K | 1.061B | 141.45 | 0.08 | 381.00 | Utilities |
| JNOS SLAVNEFT-YAROSLNOS | 18.00 | 8.43% | 1.40 | Sell | 7200.00 | 400 | 21.016B | 2.35 | 7.73 | 3566.00 | Energy |
| MTSS MTS | 264.75 | -2.99% | -8.15 | Sell | 4483991600.00 | 16.937M | 535.054B | 8.69 | 30.90 | 66870.00 | Telecommunications Services |
| CLSB CHELYABINSK POWER | 0.11 | -3.07% | -0.00 | Sell | 176800.00 | 1.600M | 864.994M | 4.39 | 0.03 | 1460.00 | Utilities |
| ACKO YUZHURAL-ASKO INS | 9.85 | 0.31% | 0.03 | Buy | 433400.00 | 44.000K | 4.587B | 6.89 | 1.27 | 1304.00 | Financials |
| ARMD ARMADA | 9.80 | 0.00% | 0.00 | Sell | 318108.00 | 32.460K | 141.120M | 0.97 | 10.06 | 2.00 | Technology |
| RLMN ROLLMAN GROUP | 23.00 | -4.17% | -1.00 | Sell | 99590.00 | 4.330K | 162.544M | — | -21.75 | — | Industrials |
| YAKG YAKUT FUEL ENERGY | 8.80 | -2.22% | -0.20 | Strong Sell | 97680.00 | 11.100K | 7.277B | 2.47 | 3.57 | 991.00 | Energy |
| TGKB TERRITORIAL GENER | 0.00 | -4.23% | -0.00 | Sell | 3424750.00 | 1.442B | 3.528B | 0.82 | 0.00 | — | Utilities |
| MISBP TNS ENERGO MARI EL | 7.79 | -3.83% | -0.31 | Sell | 62320.00 | 8.000K | — | — | — | — | — |
| MRKZ IDGC OF NORTH WEST | 0.06 | 1.94% | 0.00 | Buy | 808863.00 | 13.970M | 5.546B | — | -0.02 | 14991.00 | Utilities |
| KROT KRASNYJ OCTYABR | 344.00 | -1.71% | -6.00 | Buy | 426560.00 | 1.240K | 3.640B | 3.06 | 115.18 | 2510.00 | Consumer Non-Cyclicals |
| CHZN CHELYABINSK ZINC | 547.00 | -2.32% | -13.00 | Sell | 136750.00 | 250 | 29.645B | 5.13 | 106.58 | 3055.00 | Basic Materials |
| TORSP TOMSK DISTRIBUTION | 0.30 | -3.85% | -0.01 | Strong Sell | 714000.00 | 2.380M | 1.430B | 5.27 | 0.06 | 1621.00 | Utilities |
| DVEC FAR EASTERN ENERGY | 1.35 | -3.17% | -0.04 | Buy | 1907282.00 | 1.417M | 23.182B | — | -0.35 | 3299.00 | Utilities |
| KCHE KAMCHATSKENERGO P | 0.14 | 7.75% | 0.01 | Buy | 1390.00 | 10.000K | 5.862B | 1.12 | 0.12 | 4729.00 | Utilities |
| VGSB VOLGOGRADENERGOSBY | 0.84 | -5.59% | -0.05 | Sell | 10985.00 | 13.000K | 336.080M | 1.14 | 0.74 | 895.00 | Utilities |
| LNTA LENTA LTD | 361.50 | -3.73% | -14.00 | Sell | 21438034.00 | 59.303K | 176.701B | 13.31 | 27.26 | — | Consumer Non-Cyclicals |
| GTLC GAS TO LIQUID JSC | 0.13 | 1.18% | 0.00 | Sell | 1428933.00 | 11.077M | 336.182M | 380.88 | 0.00 | — | Industrials |
| MRSB MORDOVIA ENERGY RE | 0.43 | -4.05% | -0.02 | Sell | 115020.00 | 270.000K | 572.986M | — | -0.02 | 338.00 | Utilities |
| ISKJ HUMAN STEM CELLS | 9.60 | 0.52% | 0.05 | Buy | 376320.00 | 39.200K | 892.800M | — | -1.24 | — | Healthcare |
| ROLO RUSOLOVO | 2.15 | 5.39% | 0.11 | Buy | 1769450.00 | 823.000K | 6.450B | — | -0.03 | — | Basic Materials |
| DASB DAGESTAN ENERGY SU | 0.11 | -0.92% | -0.00 | Strong Sell | 546480.00 | 5.060M | — | — | — | — | — |
| CHEP CHELYABINSK PIPE | 140.00 | -2.10% | -3.00 | Sell | 56000.00 | 400 | 66.134B | 10.04 | 13.95 | 7120.00 | Basic Materials |
| ARSA ARSAGERA ASSET MGM | 3.85 | -1.28% | -0.05 | Buy | 50050.00 | 13.000K | 482.086M | 14.23 | 0.27 | 20.00 | Financials |
| JNOSP SLAVNEFT-YAROSLNOS | 13.00 | -5.80% | -0.80 | Sell | 260000.00 | 20.000K | 21.016B | 2.35 | 7.73 | 3566.00 | Energy |
| SELG SELIGDAR | 11.58 | 4.32% | 0.48 | Buy | 3076806.00 | 265.700K | 12.319B | 5.04 | 2.30 | — | Basic Materials |
| SLEN SAKHALINENERGO | 3.14 | 1.29% | 0.04 | Sell | 193738.00 | 61.700K | 3.089B | — | -1.27 | 3214.00 | Utilities |
| ODVA MEDIAHOLDING | 0.14 | 0.36% | 0.00 | Sell | 120474.00 | 873.000K | 96.950M | — | -0.49 | 2.00 | Consumer Cyclicals |
| KCHEP KAMCHATSKENERGO P | 0.24 | 4.26% | 0.01 | Buy | 7350.00 | 30.000K | 5.862B | 1.12 | 0.12 | 4729.00 | Utilities |
| PIKK PIK GROUP | 318.20 | -5.18% | -17.40 | Sell | 9778286.00 | 30.730K | 210.170B | 81.80 | 3.89 | 855.00 | Consumer Cyclicals |
| BANE BASHNEFT | 2150.00 | -5.20% | -118.00 | Sell | 69543900.00 | 32.346K | 369.403B | 2.46 | 875.13 | 10339.00 | Energy |
| TGKA TGC-1 | 0.01 | -4.20% | -0.00 | Strong Sell | 31827504.00 | 3.446B | 35.595B | 3.85 | 0.00 | — | Utilities |
| FTRE FINL GROUP FUTURE | 200.00 | -3.38% | -7.00 | Sell | 192000.00 | 960 | 19.670B | — | -321.55 | — | Financials |
| MRKC IDGC CENTRE | 0.33 | -2.65% | -0.01 | Sell | 4568501.50 | 13.823M | 13.953B | 5.71 | 0.06 | 29775.00 | Utilities |
| HALS HALS-DEVELOPMENT | 750.00 | 3.45% | 25.00 | Buy | 420750.00 | 561 | 8.413B | 5.81 | 129.42 | — | Consumer Cyclicals |
| RNFT RUSSNEFT | 550.00 | -0.63% | -3.50 | Sell | 15279550.00 | 27.781K | 163.595B | 27.78 | 20.03 | 9818.00 | Energy |
| RZSB RYAZANENERGOSBYT | 3.38 | 0.60% | 0.02 | Sell | 20280.00 | 6.000K | 699.458M | 7.20 | 0.47 | 317.00 | Utilities |
| PLSM PLASMEQ | 0.17 | 1.19% | 0.00 | Strong Sell | 267580.00 | 1.574M | 102.000M | — | -0.00 | — | Industrials |
| STSBP STAVROPOLENERGOSBY | 0.26 | 0.39% | 0.00 | Sell | 72930.00 | 286.000K | 309.954M | — | -0.09 | 762.00 | Utilities |
| VZRZ VOZROZHDENIE BANK | 398.00 | 2.05% | 8.00 | Buy | 508644.00 | 1.278K | 9.705B | 2.95 | 134.85 | 6010.00 | Financials |
| VZRZP VOZROZHDENIE BANK | 198.00 | 4.21% | 8.00 | Buy | 116820.00 | 590 | 9.705B | 2.95 | 134.85 | 6010.00 | Financials |
| VRSB TNS ENERGO VORONEZ | 19.85 | -3.17% | -0.65 | Sell | 17865.00 | 900 | 1.498B | — | -0.67 | 858.00 | Utilities |
| STSB STAVROPOLENERGOSBY | 0.28 | -1.40% | -0.00 | Sell | 25944.00 | 92.000K | 309.954M | — | -0.09 | 762.00 | Utilities |
| MAGE MAGADANENERGO | 2.21 | 3.27% | 0.07 | Sell | 48620.00 | 22.000K | 1.284B | 1.78 | 1.26 | 3218.00 | Utilities |
| ALNU ALROSA-NYURBA | 125500.00 | 1.62% | 2000.00 | Sell | 1506000.00 | 12 | 100.400B | 7.53 | 16667.50 | 69.00 | Basic Materials |
| SAREP SARATOVENERGO | 0.06 | -3.17% | -0.00 | Sell | 25620.00 | 420.000K | 581.724M | 50.75 | 0.00 | 885.00 | Utilities |
| VJGZP VARYOGANNEFTEGAZ P | 400.00 | 4.99% | 19.00 | Buy | 264000.00 | 660 | 11.489B | 18.17 | 27.80 | 1468.00 | Energy |
| GAZA GAZ PUBLIC JOINT | 433.00 | 2.85% | 12.00 | Sell | 1333640.00 | 3.080K | 48.150B | 2.51 | 172.05 | 112314.00 | Consumer Cyclicals |
| BRZL BURYATZOLOTO | 855.00 | -0.58% | -5.00 | Buy | 7695.00 | 9 | 6.008B | 15.02 | 56.91 | 2243.00 | Basic Materials |
| WTCM WORLD TRADE CENTER | 7.30 | -4.58% | -0.35 | Strong Sell | 8760.00 | 1.200K | 9.004B | 46.33 | 0.16 | 1832.00 | Financials |
| ENPL EN+ GROUP PLC | 329.50 | -2.23% | -7.50 | Sell | 13986286.00 | 42.447K | 196.364B | 3.63 | 94.54 | — | Basic Materials |
| MSTT MOSTOTREST | 108.10 | -2.35% | -2.60 | Strong Sell | 3595406.00 | 33.260K | 30.508B | 12.69 | 8.52 | 11190.00 | Industrials |
| MTLR MECHEL | 99.45 | -3.16% | -3.25 | Sell | 58649050.00 | 589.734K | 59.132B | 43.67 | 2.28 | 67880.00 | Basic Materials |
| MGTSP MOSCOW CITY TELEPH | 2050.00 | -0.49% | -10.00 | Buy | 4284500.00 | 2.090K | 193.613B | 14.89 | 136.32 | — | Telecommunications Services |
| MGTS MOSCOW CITY TELEPH | 2030.00 | -3.10% | -65.00 | Buy | 527800.00 | 260 | 193.613B | 14.89 | 136.32 | — | Telecommunications Services |
| MFGSP SLAVNEFT MEGIONEFT | 316.00 | -3.36% | -11.00 | Sell | 69520.00 | 220 | 45.362B | 1.97 | 178.00 | 4349.00 | Energy |
| PMSBP PERM ENERGY SUPPLY | 75.90 | -1.30% | -1.00 | Sell | 435666.00 | 5.740K | 3.581B | 5.37 | 13.99 | 927.00 | Utilities |
| RUGR RUSGRAIN HOLDING | 4.55 | -1.09% | -0.05 | Strong Sell | 356447.00 | 78.340K | 195.577M | — | -53.53 | 1.00 | Consumer Non-Cyclicals |
| ZMZN ZAWOLZHSKY MOTORNY | 22.90 | -3.38% | -0.80 | Sell | 6183.00 | 270 | 3.269B | 26.54 | 0.86 | 468.00 | Consumer Cyclicals |
| TRCN TRANSCONTAINER | 4685.00 | 4.23% | 190.00 | Sell | 117125.00 | 25 | 65.097B | 9.83 | 476.54 | 5037.00 | Industrials |
| UKUZ SOUTHERN KUZBASS C | 585.00 | 4.46% | 25.00 | Sell | 22815.00 | 39 | 21.124B | 6.19 | 94.56 | 9592.00 | Energy |
| RLMNP ROLLMAN GROUP | 34.90 | -1.41% | -0.50 | Sell | 247092.00 | 7.080K | 162.544M | — | -21.75 | — | Industrials |
| WTCMP WORLD TRADE CENTER | 6.78 | 4.47% | 0.29 | Buy | 40680.00 | 6.000K | 9.004B | 46.33 | 0.16 | 1832.00 | Financials |
| RUAL United Company RUSAL PLC | 23.92 | -2.57% | -0.63 | Sell | 16364868.00 | 684.150K | 255.084B | 3.28 | 5.12 | 57423.00 | Basic Materials |
| QIWI QIWI PLC | 979.00 | -2.00% | -20.00 | Sell | 6078611.00 | 6.209K | 60.513B | 18.82 | 53.15 | 2264.00 | Industrials |
| ALRS ALROSA | 98.50 | 0.51% | 0.50 | Buy | 4269669600.00 | 43.347M | 725.449B | 8.38 | 11.75 | 30287.00 | Basic Materials |
| KROTP KRASNYJ OCTYABR | 318.00 | -1.24% | -4.00 | Buy | 244860.00 | 770 | 3.640B | 3.06 | 115.18 | 2510.00 | Consumer Non-Cyclicals |