Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
K
KBTK
KUZBASSKAYA TOP CO
|
222.60 | 19.42% | 36.20 | Strong Buy | 38169222.00 | 171.470K | 19.852B | — | — | — | Energy Minerals |
|
L
LVHK
LEVENHUK INC
|
10.56 | -17.05% | -2.17 | Buy | 16334208.00 | 1.547M | 481.754M | 11.03 | 0.83 | — | Distribution Services |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
2013.00 | 3.34% | 65.00 | Buy | 35666334.00 | 17.718K | 36.616B | — | — | — | Energy Minerals |
|
T
TASB
TAMBOV POWER SUPPL
|
0.42 | -4.66% | -0.02 | Buy | 1338205.00 | 3.190M | 631.760M | — | — | — | Utilities |
|
L
LPSB
LIPETSK POWER SALE
|
8.35 | 0.00% | 0.00 | Buy | 3036060.00 | 363.600K | 1.322B | — | — | — | Utilities |
|
K
KROT
KRASNYJ OCTYABR
|
459.00 | 4.32% | 19.00 | Buy | 12934620.00 | 28.180K | 4.222B | 19.95 | 22.95 | — | Consumer Non-Durables |
|
H
HALS
SG-DEVELOPMENT PJS
|
1073.00 | 2.29% | 24.00 | Sell | 733932.00 | 684 | 11.957B | 1.39 | 769.02 | — | Finance |
|
Y
YKEN
YAKUTSKENERGO
|
0.42 | 0.36% | 0.00 | Buy | 1944600.00 | 4.630M | 3.825B | 6.81 | 0.06 | — | Utilities |
|
C
CNTL
CENTRAL TELEGRAPH
|
18.44 | 6.71% | 1.16 | Buy | 27521700.00 | 1.492M | 3.864B | — | — | 109.00 | Communications |
|
R
ROST
ROSINTER RESTAURAN
|
67.20 | -4.82% | -3.40 | Sell | 930048.00 | 13.840K | 1.090B | — | -81.40 | — | Consumer Services |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.86 | 3.53% | 0.03 | Strong Buy | 813494.50 | 941.000K | 653.946M | — | — | — | Utilities |
|
M
MRKS
ROSSETI SIBERIA
|
0.39 | -4.06% | -0.02 | Strong Buy | 791700.00 | 2.030M | 37.008B | — | — | — | Utilities |
|
N
NAUK
NPO NAUKA
|
224.00 | 6.26% | 13.20 | Buy | 1225280.00 | 5.470K | 2.459B | — | — | — | Electronic Technology |
ABT-RM
ABBOTT LABORATORIES
|
9040.00 | 0.29% | 26.00 | Buy | 3254400.00 | 360 | 15800.229B | 49.05 | 186.66 | 109000.00 | Health Technology |
|
R
ROLO
RUSOLOVO
|
10.21 | -0.87% | -0.09 | Neutral | 13820895.00 | 1.353M | 32.611B | — | -0.18 | — | Finance |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | -3.28% | -0.02 | Sell | 410184.00 | 633.000K | 699.710M | 19.66 | 0.04 | — | Utilities |
CAT-RM
CATERPILLAR INC
|
16414.00 | 0.25% | 41.00 | Buy | 853528.00 | 52 | 8864.699B | 40.06 | 407.34 | 97300.00 | Producer Manufacturing |
|
B
BELU
BELUGA GROUP
|
2321.00 | -3.89% | -94.00 | Buy | 42490547.00 | 18.307K | 22.768B | 22.71 | 110.06 | — | Consumer Non-Durables |
GMKN
MMC NORILSK NICKEL
|
23474.00 | -5.52% | -1372.00 | Sell | 29553836422.00 | 1.259M | 4139.060B | 22.64 | 1155.15 | — | Non-Energy Minerals |
TSLA-RM
TESLA, INC
|
53076.00 | -2.02% | -1093.00 | Sell | 217452372.00 | 4.097K | 49525.660B | 1149.12 | 54.05 | 70757.00 | Consumer Durables |
|
U
UKUZ
SOUTHERN KUZBASS C
|
620.00 | -0.32% | -2.00 | Buy | 1966020.00 | 3.171K | 30.765B | — | -258.34 | — | Energy Minerals |
|
N
NSVZ
NAUKA-TELECOM
|
213.00 | 1.19% | 2.50 | Buy | 6443250.00 | 30.250K | — | — | — | — | Communications |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
19.85 | -1.00% | -0.20 | Sell | 587560.00 | 29.600K | 19.026B | — | 6.44 | — | Energy Minerals |
CRM-RM
SALESFORCE.COM, INC
|
17570.00 | -0.88% | -156.00 | Sell | 2916620.00 | 166 | 15966.647B | 59.31 | 311.74 | 49000.00 | Technology Services |
|
S
SMLT
SAMOLET GROUP
|
1138.20 | -0.82% | -9.40 | Strong Buy | 33360642.00 | 29.310K | 67.011B | 136.24 | 7.99 | — | Finance |
|
Y
YRSB
TNS ENERGO YAROSAV
|
234.00 | 0.00% | 0.00 | Sell | 18720.00 | 80 | 4.012B | 22.43 | 10.43 | — | Utilities |
|
T
TUCH
TUCHKOVSKIY COMPL
|
2.51 | 1.37% | 0.03 | Sell | 2056401.72 | 817.980K | 98.614M | — | — | — | Distribution Services |
|
M
MSST
MULTISISTEMA
|
2.23 | 2.72% | 0.06 | Buy | 6408431.40 | 2.879M | 222.400M | 0.40 | 5.53 | — | Commercial Services |
|
U
USBN
BANK URALSIB
|
0.07 | 0.83% | 0.00 | Buy | 1534100.00 | 21.160M | 27.370B | — | -0.00 | — | Finance |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -1.98% | -0.00 | Buy | 2451444.00 | 581.600M | 8.468B | 21.30 | 0.00 | — | Utilities |
RTGZ
GAZPROM GA ROSTOV-
|
42500.00 | -4.71% | -2100.00 | Sell | 170000.00 | 4 | 5.507B | 6.23 | 7354.50 | — | Utilities |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
69.90 | 4.41% | 2.95 | Buy | 2341650.00 | 33.500K | 55.279B | 30.14 | 2.20 | 864.00 | Energy Minerals |
|
E
ELTZ
ELECTROZINK
|
173.00 | -3.08% | -5.50 | Sell | 997345.00 | 5.765K | 264.712M | — | — | — | Non-Energy Minerals |
PYPL-RM
PAYPAL HOLDINGS, INC
|
19470.00 | -0.31% | -61.00 | Sell | 13570590.00 | 697 | 22914.876B | 77.98 | 265.10 | 26500.00 | Technology Services |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.46 | 0.00% | 0.00 | Buy | 11199816.00 | 24.561M | 230.849B | — | — | — | Electronic Technology |
NEE-RM
NEXTERA ENERGY, INC
|
5460.00 | 0.61% | 33.00 | Sell | 4226040.00 | 774 | 10810.702B | 51.08 | 110.25 | 13800.00 | Utilities |
|
R
RZSB
RYAZANENERGOSBYT
|
12.94 | 3.85% | 0.48 | Buy | 345498.00 | 26.700K | 2.612B | 9.12 | 1.38 | — | Utilities |
|
M
MRKC
IDGC CENTRE
|
0.40 | 4.35% | 0.02 | Strong Buy | 40525680.00 | 100.560M | 16.381B | 4.87 | 0.08 | — | Utilities |
CVX-RM
CHEVRON CORPORATION
|
7696.00 | 1.13% | 86.00 | Buy | 11397776.00 | 1.481K | 14160.557B | — | -221.11 | — | Energy Minerals |
|
U
UTAR
UTAIR AVIATION
|
7.05 | -2.22% | -0.16 | Buy | 1410000.00 | 200.000K | 26.101B | — | -0.57 | — | Transportation |
|
S
SLEN
SAKHALINENERGO
|
6.45 | -0.15% | -0.01 | Buy | 253288.50 | 39.300K | 3.494B | 2.16 | 3.05 | — | Utilities |
AMZN-RM
AMAZON.COM INC
|
231422.00 | -0.05% | -122.00 | Sell | 28002062.00 | 121 | 118769.913B | 76.58 | 3150.85 | 1298000.00 | Retail Trade |
|
R
RLMN
ROLLMAN GROUP
|
10.55 | 0.48% | 0.05 | Sell | 565585.50 | 53.610K | 40.539M | — | -5.32 | 285.00 | Producer Manufacturing |
NVDA-RM
NVIDIA CORPORATION
|
41359.00 | -2.95% | -1257.00 | Sell | 26138888.00 | 632 | 25852.893B | 88.00 | 494.20 | 13775.00 | Electronic Technology |
|
R
RUGR
RUSGRAIN HOLDING
|
10.25 | 0.67% | 0.07 | Buy | 4265537.50 | 416.150K | 464.055M | — | — | — | Process Industries |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
8980.00 | 0.34% | 30.00 | Buy | 206540.00 | 23 | 3.636B | — | — | — | Non-Energy Minerals |
|
C
CHGZ
RN-WESTERN SIBERIA
|
46.40 | -2.52% | -1.20 | Sell | 143840.00 | 3.100K | 1.328B | 47.01 | 1.06 | — | Energy Minerals |
|
V
VSMO
VSMPO-AVISMA CORPO
|
23240.00 | 0.61% | 140.00 | Strong Buy | 16291240.00 | 701 | 265.178B | 38.12 | 603.38 | — | Non-Energy Minerals |
|
P
PRFN
CHELYABINSK PLANT
|
2.00 | 1.42% | 0.03 | Buy | 1643977.60 | 822.400K | 1.662B | 74.55 | 0.03 | — | Producer Manufacturing |
|
M
MTLR
MECHEL
|
73.31 | 3.25% | 2.31 | Buy | 257399767.34 | 3.511M | 39.679B | — | -152.35 | 56182.00 | Non-Energy Minerals |
|
M
MSNG
MOSENERGO
|
2.20 | 2.09% | 0.04 | Strong Buy | 133436600.00 | 60.653M | 83.593B | 36.07 | 0.06 | — | Utilities |
MSFT-RM
MICROSOFT CORPORATION
|
17150.00 | -0.60% | -104.00 | Sell | 7391650.00 | 431 | 129898.686B | 35.21 | 501.12 | 163000.00 | Technology Services |
|
K
KLSB
KALUGA POWER SALE
|
10.35 | -0.19% | -0.02 | Sell | 5163615.00 | 498.900K | 1.004B | 12.39 | 0.89 | — | Utilities |
|
F
FESH
FAR-EASTERN SHIPPI
|
12.15 | 0.50% | 0.06 | Buy | 10350585.00 | 851.900K | 35.828B | 8.35 | 1.45 | — | Transportation |
|
R
RUAL
United Company RUSAL PLC
|
40.36 | 1.47% | 0.58 | Buy | 1000505430.80 | 24.790M | 636.484B | — | — | 46581.00 | Non-Energy Minerals |
|
A
ARSA
ARSAGERA ASSET MGM
|
3.92 | 0.26% | 0.01 | Buy | 109760.00 | 28.000K | 490.315M | 143.88 | 0.03 | — | Finance |
|
R
RNFT
RUSSNEFT
|
203.00 | -0.98% | -2.00 | Sell | 48193824.00 | 237.408K | 62.236B | — | -1.37 | — | Energy Minerals |
CHMF
SEVERSTAL
|
1352.60 | 3.70% | 48.20 | Strong Buy | 2176821688.60 | 1.609M | 1118.020B | 15.16 | 90.69 | — | Non-Energy Minerals |
|
M
MGTS
MOSCOW CITY TELEPH
|
2400.00 | 1.05% | 25.00 | Strong Buy | 1178400.00 | 491 | 185.323B | — | — | — | Communications |
|
O
ODVA
MEDIAHOLDING
|
0.13 | -1.54% | -0.00 | Sell | 418444.80 | 3.264M | 88.200M | — | -0.40 | — | Consumer Services |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.96% | 0.00 | Sell | 909120.00 | 19.200M | 7.142B | — | — | — | Utilities |
|
N
NFAZ
NEFAZ PTC
|
251.40 | -2.18% | -5.60 | Buy | 869844.00 | 3.460K | 2.090B | 2.92 | 89.05 | — | Producer Manufacturing |
|
C
CHMK
CHELYABINSK MET PL
|
3090.00 | -0.32% | -10.00 | Sell | 642720.00 | 208 | 10.039B | — | -999.68 | 13620.00 | Non-Energy Minerals |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.50 | 2.53% | 0.21 | Buy | 542300.00 | 63.800K | 6.457B | 9.55 | 0.88 | — | Utilities |
|
N
NNSB
TNS ENERGO NN
|
2405.00 | 0.21% | 5.00 | Buy | 165945.00 | 69 | 12.034B | — | -197.24 | — | Utilities |
POLY
POLYMETAL INTL PLC
|
1528.60 | -3.08% | -48.50 | Sell | 1922530920.20 | 1.258M | 735.438B | 15.61 | 105.38 | 10927.00 | Non-Energy Minerals |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -0.34% | -0.00 | Buy | 1700046.40 | 28.717M | 147.413M | — | — | — | Producer Manufacturing |
|
R
RUSI
INVESTMENT CO IC
|
39.90 | 1.27% | 0.50 | Strong Buy | 119700.00 | 3.000K | 4.349B | — | — | — | Miscellaneous |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
99.00 | -1.49% | -1.50 | Sell | 284130.00 | 2.870K | 809.670M | — | — | — | Transportation |
MU-RM
MICRON TECHNOLOGY, INC
|
6750.00 | -0.16% | -11.00 | Buy | 9740250.00 | 1.443K | 7287.290B | 31.63 | 206.29 | 40000.00 | Electronic Technology |
|
U
URKZ
URALS STAMPINGS
|
18040.00 | 0.22% | 40.00 | Buy | 180400.00 | 10 | 9.750B | — | — | — | Producer Manufacturing |
MAGN
MAGNITOGORSK IRON & STEEL
|
53.16 | 1.18% | 0.62 | Buy | 1716896824.80 | 32.297M | 590.003B | 13.40 | 3.96 | — | Non-Energy Minerals |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.21 | -1.75% | -0.07 | Buy | 139095.00 | 33.000K | 1.718B | — | -8.61 | — | Utilities |
|
K
KMEZ
KOVROV MECHANICAL
|
816.50 | -0.55% | -4.50 | Strong Buy | 1010827.00 | 1.238K | 3.085B | 114.42 | 7.16 | — | Producer Manufacturing |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | 0.37% | 0.00 | Sell | 2087850.00 | 31.000M | 12.711B | 12.27 | 0.01 | — | Utilities |
FDX-RM
FEDEX CORPORATION
|
19138.00 | -0.01% | -2.00 | Buy | 2181732.00 | 114 | 4983.325B | 26.91 | 712.36 | 245000.00 | Transportation |
|
G
GAZA
GAZ PUBLIC JOINT
|
463.00 | -1.70% | -8.00 | Buy | 375030.00 | 810 | — | — | — | — | Producer Manufacturing |
|
M
MVID
M VIDEO
|
815.40 | -0.59% | -4.80 | Buy | 145728288.00 | 178.720K | 147.178B | 17.61 | 46.57 | 30774.00 | Retail Trade |
|
I
IRGZ
IRKUTSKENERGO
|
11.72 | -0.85% | -0.10 | Sell | 1672444.00 | 142.700K | 56.058B | 8.24 | 1.43 | — | Utilities |
|
I
IGST
IZHSTAL PAO PUBIC
|
1074.00 | 0.85% | 9.00 | Buy | 22554.00 | 21 | 1.164B | — | — | — | Non-Energy Minerals |
JNJ-RM
JOHNSON & JOHNSON
|
12150.00 | 1.26% | 151.00 | Sell | 3924450.00 | 323 | 31138.488B | 29.58 | 413.33 | 134500.00 | Health Technology |
|
R
RKKE
ENERGIA ROCKET AND
|
8080.00 | -0.49% | -40.00 | Buy | 888800.00 | 110 | 10.681B | — | — | — | Electronic Technology |
|
B
BLNG
BELON
|
6.10 | 0.36% | 0.02 | Buy | 623624.40 | 102.200K | 7.141B | — | — | — | Energy Minerals |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.25 | 0.00% | 0.00 | Buy | 21380000.00 | 85.520M | 28.208B | 3.87 | 0.06 | — | Utilities |
|
M
MRKK
ROSSETI NORTHERN C
|
27.94 | 0.07% | 0.02 | Sell | 27660.60 | 990 | 24.901B | — | -25.46 | — | Utilities |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1640.00 | 2.37% | 38.00 | Buy | 62859560.00 | 38.329K | 975.748B | — | -1376.11 | 102700.00 | Transportation |
ROSN
ROSNEFT OIL CO
|
530.40 | 2.34% | 12.15 | Strong Buy | 4051004256.00 | 7.638M | 5468.670B | 30.30 | 17.03 | — | Energy Minerals |
IBM-RM
INTL. BUSINESS MACHINES CORP
|
9064.00 | -0.07% | -6.00 | Buy | 7260264.00 | 801 | 7941.350B | 19.49 | 464.31 | — | Technology Services |
|
R
RDRB
ROSDORBANK
|
208.00 | 0.00% | 0.00 | Sell | 118560.00 | 570 | 3.153B | — | — | 270.00 | Finance |
NVTK
NOVATEK
|
1302.80 | -1.53% | -20.20 | Sell | 1400055322.80 | 1.075M | 4064.400B | 59.21 | 22.61 | — | Energy Minerals |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
367.00 | -0.94% | -3.50 | Sell | 1926750.00 | 5.250K | 25.721B | 23.04 | 16.51 | — | Transportation |
|
A
ABRD
ABRAU-DURSO
|
209.50 | -0.48% | -1.00 | Buy | 18758630.00 | 89.540K | 20.188B | 25.84 | 7.97 | — | Consumer Non-Durables |
|
V
VSYD
VYBORG SHIPYARD P
|
4650.00 | -0.53% | -25.00 | Sell | 372000.00 | 80 | — | — | — | — | Producer Manufacturing |
|
G
GCHE
CHERKIZOVO GROUP
|
2124.50 | 0.66% | 14.00 | Strong Buy | 63488558.00 | 29.884K | 87.841B | 5.79 | 369.75 | — | Process Industries |
MGNT
Magnit
|
4907.00 | -2.02% | -101.00 | Sell | 2218547933.00 | 452.119K | 517.606B | — | 245.31 | — | Retail Trade |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.54 | -2.73% | -0.01 | Buy | 85600.00 | 160.000K | 4.844B | 4.58 | 0.12 | — | Utilities |
QCOM-RM
QUALCOMM INCORPORATED
|
10335.00 | 0.11% | 11.00 | Sell | 7709910.00 | 746 | 11500.741B | 24.01 | 439.72 | 41000.00 | Electronic Technology |
GOOG-RM
ALPHABET INC.CL C
|
152991.00 | -0.66% | -1009.00 | Strong Buy | 9026469.00 | 59 | 103073.123B | 36.52 | 4382.96 | 135301.00 | Technology Services |
|
G
GRNT
CITY INNOVATIVE TE
|
0.46 | 0.00% | 0.00 | Sell | 1709431.90 | 3.720M | 346.771M | — | — | — | Commercial Services |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.00% | 0.00 | Sell | 2164110.00 | 537.000M | 6.069B | 4.12 | 0.00 | — | Utilities |
Load More