Russian Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
AVAN
AVANGARD JSB
|
425.00 | -1.16% | -5.00 | Sell | 72250.00 | 170 | 34.297B | 5.64 | 75.41 | 4257.00 | Financials |
|
VDSB
VLADIMIR POWER SAL
|
4.00 | 0.00% | 0.00 | Sell | 33200.00 | 8.300K | 116.661M | 7.34 | 0.54 | 357.00 | Utilities |
|
SZPR
NORTH-WESTERN SHIP
|
362.00 | 9.70% | 32.00 | Strong Buy | 173760.00 | 480 | 3.806B | 1.56 | 231.56 | 1577.00 | Industrials |
|
TGKO
TAGANROG COMBINE F
|
0.02 | 0.00% | 0.00 | Buy | 0.00 | 0 | 38.170M | — | — | 0.00 | Industrials |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.29 | 5.93% | 0.02 | Buy | 65780.00 | 230.000K | 248.534M | 7.72 | 0.04 | 141.00 | Utilities |
|
ASSB
ASTRAKHAN POWER SA
|
0.52 | 2.75% | 0.01 | Buy | 788684.00 | 1.508M | 393.915M | 450.44 | 0.00 | 280.00 | Utilities |
|
TORS
TOMSK DISTRIBUTION
|
0.31 | -5.45% | -0.02 | Strong Sell | 3160.00 | 470.000K | 1.441B | 4.81 | 0.06 | 1621.00 | Utilities |
|
TUCH
TUCHKOVSKIY COMPL
|
4.20 | -4.55% | -0.20 | Buy | 4020912.00 | 957.360K | 405.171M | — | -1.96 | — | Basic Materials |
|
MRSB
MORDOVIA ENERGY RE
|
0.58 | 4.88% | 0.03 | Buy | 11600.00 | 20.000K | 737.081M | — | -0.07 | 338.00 | Utilities |
|
DASB
DAGESTAN ENERGY SU
|
0.14 | 4.17% | 0.01 | Buy | 3019500.00 | 21.960M | — | — | — | — | — |
|
UTSY
UNIFORM TECHNO SYS
|
0.08 | 0.00% | 0.00 | Sell | 0.00 | 0 | 29.670M | — | -0.01 | — | Industrials |
|
SIBG
SIBERIAN GOSTINEC
|
1.03 | 0.00% | 0.00 | Strong Buy | 1873879.00 | 1.819M | 86.096M | — | -0.66 | — | Consumer Non-Cyclicals |
|
UCSS
UNITED CREDIT SYS
|
490.00 | 11.36% | 50.00 | Neutral | 2450.00 | 5 | 10.436B | — | -430.76 | — | Financials |
|
RUSP
RUSPOLYMET
|
0.59 | 0.17% | 0.00 | Buy | 1019960.00 | 1.720M | 2.441B | — | -0.15 | 3134.00 | Basic Materials |
|
MSST
MULTISISTEMA
|
2.42 | 2.97% | 0.07 | Buy | 6885302.50 | 2.839M | 235.500M | 58875.00 | 0.00 | 200.00 | Industrials |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3270.00 | -2.68% | -90.00 | Buy | 19620.00 | 6 | 1.854B | — | -1142.57 | 2848.00 | Basic Materials |
|
IRKT
IRKUT CORPORATION
|
62.90 | 5.18% | 3.10 | Buy | 21077790.00 | 335.100K | 79.681B | 10.74 | 5.57 | 15424.00 | Industrials |
|
KRKNP
SARATOV OIL REFINE
|
11300.00 | 6.20% | 660.00 | Buy | 3909800.00 | 346 | 7.694B | 2.40 | 2875.09 | 1902.00 | Energy |
|
VSYDP
VYBORG SHIPYARD P
|
2500.00 | -7.41% | -200.00 | Sell | 2500.00 | 1 | 2.750B | — | -90.34 | 1487.00 | Industrials |
|
ALBK
BEST EFFORTS BANK
|
45.50 | -6.19% | -3.00 | Sell | 18200.00 | 400 | 3.178B | 936.91 | 0.05 | 71.00 | Financials |
|
TASB
TAMBOV POWER SUPPL
|
0.21 | -4.40% | -0.01 | Sell | 8260.00 | 40.000K | 320.457M | — | -0.00 | 243.00 | Utilities |
|
TORSP
TOMSK DISTRIBUTION
|
0.34 | 0.30% | 0.00 | Buy | 70350.00 | 210.000K | 1.441B | 4.81 | 0.06 | 1621.00 | Utilities |
|
JNOSP
SLAVNEFT-YAROSLNOS
|
13.00 | -1.52% | -0.20 | Sell | 58500.00 | 4.500K | 16.695B | 2.31 | 7.73 | 3566.00 | Energy |
|
NNSBP
TNS ENERGO NN
|
420.00 | 3.70% | 15.00 | Sell | 1680.00 | 4 | 4.697B | — | -14.50 | 1022.00 | Utilities |
|
KBSB
TNS ENERGO KUBAN
|
128.00 | -6.57% | -9.00 | Strong Sell | 1280.00 | 10 | 2.287B | — | -21.65 | 1568.00 | Utilities |
|
UNAC
UNITED AIRCRAFT CO
|
0.89 | -3.57% | -0.03 | Strong Buy | 10498840.00 | 11.770M | 361.175B | — | -0.00 | 351.00 | Industrials |
|
UKUZ
SOUTHERN KUZBASS C
|
610.00 | -1.61% | -10.00 | Buy | 12810.00 | 21 | 22.027B | — | -86.86 | 9592.00 | Energy |
|
RTSB
TNS ENERGO ROSTOV
|
0.36 | 4.65% | 0.02 | Buy | 7200.00 | 20.000K | 2.845B | 3.19 | 0.11 | 763.00 | Utilities |
|
RLMN
ROLLMAN GROUP
|
47.00 | 2.17% | 1.00 | Buy | 207270.00 | 4.410K | 282.577M | — | -23.96 | — | Industrials |
|
RUGR
RUSGRAIN HOLDING
|
6.10 | -1.61% | -0.10 | Buy | 860588.00 | 141.080K | 266.501M | — | -41.42 | 1.00 | Consumer Non-Cyclicals |
|
KRSBP
KRASNOYARSKENERGOS
|
4.32 | -2.70% | -0.12 | Buy | 95040.00 | 22.000K | 3.060B | 7.37 | 0.54 | 1665.00 | Utilities |
|
ZILL
LIKHACHOV PLANT PJ
|
940.00 | -1.57% | -15.00 | Sell | 391980.00 | 417 | 2.540B | — | -735.01 | 1184.00 | Industrials |
|
VSYD
VYBORG SHIPYARD P
|
1770.00 | 4.73% | 80.00 | Buy | 30090.00 | 17 | 2.750B | — | -90.34 | 1487.00 | Industrials |
|
ARMD
ARMADA
|
8.20 | 1.23% | 0.10 | Sell | 129068.00 | 15.740K | 118.080M | 0.76 | 10.80 | 2.00 | Technology |
|
VJGZ
VARYOGANNEFTEGAZ P
|
440.00 | 3.53% | 15.00 | Strong Sell | 22000.00 | 50 | 9.954B | 35.79 | 11.87 | 1468.00 | Energy |
|
JNOS
SLAVNEFT-YAROSLNOS
|
17.60 | 4.14% | 0.70 | Sell | 14080.00 | 800 | 16.695B | 2.31 | 7.73 | 3566.00 | Energy |
|
RTSBP
TNS ENERGO ROSTOV
|
0.25 | -0.40% | -0.00 | Buy | 20000.00 | 80.000K | 2.845B | 3.19 | 0.11 | 763.00 | Utilities |
|
WTCM
WORLD TRADE CENTER
|
7.65 | -2.55% | -0.20 | Strong Buy | 2295.00 | 300 | 9.064B | 13.75 | 0.57 | 1832.00 | Financials |
|
VGSB
VOLGOGRADENERGOSBY
|
0.78 | 3.31% | 0.03 | Sell | 2340.00 | 3.000K | 293.356M | 9.00 | 0.09 | 895.00 | Utilities |
|
NAUK
NPO NAUKA
|
416.00 | -0.95% | -4.00 | Buy | 137280.00 | 330 | 4.952B | 4.61 | 91.02 | 1049.00 | Industrials |
|
EELT
EUROPEAN ELTECH
|
10.70 | 2.88% | 0.30 | Sell | 1385650.00 | 129.500K | 6.527B | 40.00 | 0.27 | 10.00 | Industrials |
|
MAGEP
MAGADANENERGO
|
1.95 | 4.84% | 0.09 | Buy | 13650.00 | 7.000K | 1.341B | 1.74 | 1.26 | 3218.00 | Utilities |
|
TANL
TANTAL
|
51.50 | 0.19% | 0.10 | Buy | 7725.00 | 150 | 719.766M | 42.85 | 1.20 | 1206.00 | Industrials |
|
ROST
ROSINTER RESTAURAN
|
82.00 | 4.46% | 3.50 | Buy | 354240.00 | 4.320K | 1.298B | 91.07 | 0.90 | 7441.00 | Consumer Cyclicals |
|
HALS
HALS-DEVELOPMENT
|
705.00 | -1.40% | -10.00 | Sell | 146640.00 | 208 | 7.960B | 6.59 | 108.10 | — | Consumer Cyclicals |
|
VLHZ
VLADIMIR CHEMICAL
|
59.50 | -2.46% | -1.50 | Sell | 448630.00 | 7.540K | 305.342M | 2.48 | 24.59 | 800.00 | Basic Materials |
|
YKEN
YAKUTSKENERGO
|
0.24 | 1.27% | 0.00 | Buy | 23900.00 | 100.000K | 2.247B | — | -0.34 | 9700.00 | Utilities |
|
PRFN
CHELYABINSK PLANT
|
1.69 | -1.17% | -0.02 | Buy | 442780.00 | 262.000K | 1.211B | 791.67 | 0.00 | — | Consumer Cyclicals |
|
ZMZN
ZAWOLZHSKY MOTORNY
|
20.20 | -0.98% | -0.20 | Strong Sell | 20402.00 | 1.010K | 2.815B | 20.92 | 0.97 | 468.00 | Consumer Cyclicals |
|
FIVE
X5 RETAIL GROUP NV
|
1405.50 | -2.53% | -36.50 | Sell | 62097800.00 | 44.182K | 372.397B | 14.48 | 99.67 | 250874.00 | Consumer Non-Cyclicals |
|
MUGSP
MURMANSKAYA CHPP P
|
0.31 | -2.50% | -0.01 | Buy | 6240.00 | 20.000K | 1.474B | 38.28 | 0.01 | 676.00 | Utilities |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.15 | -2.59% | -0.35 | Strong Sell | 6575.00 | 500 | 838.065M | 20.26 | 0.65 | 3924.00 | Consumer Cyclicals |
|
VRSB
TNS ENERGO VORONEZ
|
21.00 | -3.67% | -0.80 | Strong Buy | 8400.00 | 400 | 1.552B | 4.60 | 4.57 | 858.00 | Utilities |
|
UWGN
UNITED WAGON COMPA
|
459.20 | 0.44% | 2.00 | Sell | 2772649.50 | 6.038K | 53.035B | — | -46.96 | — | Industrials |
|
DVEC
FAR EASTERN ENERGY
|
1.58 | -1.61% | -0.03 | Strong Buy | 1069200.00 | 675.000K | 27.737B | — | -0.22 | 3299.00 | Utilities |
|
KROTP
KRASNYJ OCTYABR
|
300.00 | 3.81% | 11.00 | Buy | 24000.00 | 80 | 2.940B | 3.13 | 104.98 | 2510.00 | Consumer Non-Cyclicals |
|
BSPB
BANK ST PETERSBURG
|
49.75 | -1.87% | -0.95 | Sell | 15502598.00 | 311.610K | 25.327B | 2.97 | 17.10 | — | Financials |
|
RLMNP
ROLLMAN GROUP
|
33.20 | -0.30% | -0.10 | Buy | 99268.00 | 2.990K | 282.577M | — | -23.96 | — | Industrials |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 0.87% | 0.00 | Buy | 20880.00 | 360.000K | 379.220M | 2.81 | 0.02 | 1460.00 | Utilities |
|
HIMCP
KHIMPROM
|
6.96 | -0.57% | -0.04 | Sell | 104400.00 | 15.000K | 1.577B | — | 1.22 | 3207.00 | Basic Materials |
|
MRKK
IDGC NTH CAUC
|
14.20 | -0.70% | -0.10 | Sell | 9372.00 | 660 | 47.796B | — | -41.02 | 8164.00 | Utilities |
|
NKNC
NIZHNEKAMSKNEFTEK
|
65.00 | 0.00% | 0.00 | Buy | 2405000.00 | 37.000K | 118.966B | 5.25 | 12.38 | 18922.00 | Basic Materials |
|
ROLO
RUSOLOVO
|
2.33 | 0.00% | 0.00 | Buy | 559200.00 | 240.000K | 6.990B | — | -0.01 | — | Basic Materials |
|
IRGZ
IRKUTSKENERGO
|
13.20 | -1.12% | -0.15 | Buy | 201960.00 | 15.300K | 63.569B | 2.87 | 4.65 | 7926.00 | Utilities |
|
BLNG
BELON
|
2.65 | -2.93% | -0.08 | Strong Sell | 690325.00 | 260.500K | 3.139B | 2.65 | 1.03 | 7665.00 | Energy |
|
GTLC
GAS TO LIQUID JSC
|
0.12 | 2.50% | 0.00 | Sell | 1240455.00 | 10.085M | 310.222M | 351.47 | 0.00 | — | Industrials |
|
MSNG
MOSENERGO
|
1.98 | 1.69% | 0.03 | Sell | 12177792.00 | 6.138M | 77.277B | 3.03 | 0.64 | 8351.00 | Utilities |
|
KRSB
KRASNOYARSKENERGOS
|
4.00 | 0.00% | 0.00 | Sell | 112000.00 | 28.000K | 3.060B | 7.37 | 0.54 | 1665.00 | Utilities |
|
UNKL
SOUTHERN URALS NIC
|
2460.00 | -0.81% | -20.00 | Strong Sell | 34440.00 | 14 | 1.487B | — | -2714.99 | 4130.00 | Basic Materials |
|
AMEZ
ASHINSKIY METZAVOD
|
4.56 | 1.33% | 0.06 | Sell | 159600.00 | 35.000K | 2.243B | 2.88 | 1.56 | — | Basic Materials |
|
KLSB
KALUGA POWER SALE
|
12.40 | -0.80% | -0.10 | Sell | 7440.00 | 600 | 1.141B | 125.09 | 0.10 | 381.00 | Utilities |
|
VZRZP
VOZROZHDENIE BANK
|
168.00 | 0.90% | 1.50 | Sell | 411600.00 | 2.450K | 11.520B | 3.92 | 117.40 | 6010.00 | Financials |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.58 | 0.64% | 0.01 | Buy | 5846.00 | 3.700K | 7.078B | — | -2.19 | 7136.00 | Financials |
|
NSVZ
NAUKA-TELECOM
|
314.00 | -0.95% | -3.00 | Buy | 222940.00 | 710 | 380.895M | — | -4.49 | — | Telecommunications Services |
|
STSBP
STAVROPOLENERGOSBY
|
0.26 | 1.17% | 0.00 | Buy | 4160.00 | 16.000K | 296.084M | — | -0.19 | 762.00 | Utilities |
|
KMEZ
KOVROV MECHANICAL
|
348.00 | 3.26% | 11.00 | Buy | 1740.00 | 5 | 1.269B | — | -235.11 | 3190.00 | Industrials |
|
TTLK
TATTELECOM
|
0.18 | -1.96% | -0.00 | Buy | 54405.00 | 310.000K | 3.577B | 12.99 | 0.01 | 5550.00 | Telecommunications Services |
|
MAGE
MAGADANENERGO
|
2.27 | 3.18% | 0.07 | Buy | 2270.00 | 1.000K | 1.341B | 1.74 | 1.26 | 3218.00 | Utilities |
|
SAREP
SARATOVENERGO
|
0.07 | -2.99% | -0.00 | Sell | 650.00 | 10.000K | 601.587M | 82.68 | 0.00 | 885.00 | Utilities |
|
STSB
STAVROPOLENERGOSBY
|
0.27 | 3.10% | 0.01 | Sell | 798.00 | 3.000K | 296.084M | — | -0.19 | 762.00 | Utilities |
|
SLEN
SAKHALINENERGO
|
4.36 | 0.46% | 0.02 | Sell | 3052.00 | 700 | 3.172B | 15.63 | 0.28 | 3214.00 | Utilities |
|
URKA
URALKALI
|
86.50 | 2.55% | 2.15 | Buy | 13250070.00 | 153.180K | 243.336B | 4.59 | 18.37 | 20500.00 | Basic Materials |
|
SARE
SARATOVENERGO
|
0.10 | -0.47% | -0.00 | Strong Sell | 8400.00 | 80.000K | 601.587M | 82.68 | 0.00 | 885.00 | Utilities |
|
PAZA
PAVLOVO BUS
|
1040.00 | -2.80% | -30.00 | Strong Sell | 20800.00 | 20 | 1.631B | — | -162.63 | 176.00 | Industrials |
|
LSNG
LENENERGO
|
6.05 | -0.58% | -0.04 | Sell | 382360.00 | 63.200K | 52.392B | 6.04 | 1.01 | 8322.00 | Utilities |
|
KCHEP
KAMCHATSKENERGO P
|
0.22 | 2.82% | 0.01 | Sell | 13140.00 | 60.000K | 5.167B | 0.87 | 0.14 | 4729.00 | Utilities |
|
FESH
FAR-EASTERN SHIPPI
|
5.24 | 0.96% | 0.05 | Buy | 64452.00 | 12.300K | 15.836B | — | -1.26 | 1909.00 | Industrials |
|
CLSB
CHELYABINSK POWER
|
0.06 | 0.00% | 0.00 | Sell | 3885.00 | 70.000K | 379.220M | 2.81 | 0.02 | 1460.00 | Utilities |
|
KOGK
KORSHYNOV MINING
|
55000.00 | -2.65% | -1500.00 | Sell | 165000.00 | 3 | 13.757B | 7.66 | 7178.73 | 3117.00 | Basic Materials |
|
ZMZNP
ZAWOLZHSKY MOTORNY
|
14.80 | -1.99% | -0.30 | Strong Sell | 38480.00 | 2.600K | 2.815B | 20.92 | 0.97 | 468.00 | Consumer Cyclicals |
|
RTGZ
GAZPROM GA ROSTOV-
|
14800.00 | 2.78% | 400.00 | Buy | 29600.00 | 2 | 1.780B | 1.65 | 8960.45 | 3506.00 | Utilities |
|
RUAL
United Company RUSAL PLC
|
28.67 | 0.42% | 0.12 | Buy | 7550531.00 | 263.360K | 262.909B | — | — | 61138.00 | Basic Materials |
|
KBTK
KUZBASSKAYA TOP CO
|
210.00 | -1.64% | -3.50 | Buy | 1934100.00 | 9.210K | 21.192B | 4.15 | 51.47 | 2225.00 | Energy |
|
CHMK
CHELYABINSK MET PL
|
2695.00 | -1.46% | -40.00 | Strong Sell | 75460.00 | 28 | 8.648B | 1.10 | 2477.00 | 13430.00 | Basic Materials |
|
PLSM
PLASMEQ
|
0.12 | 1.71% | 0.00 | Sell | 10948.00 | 92.000K | 67.689M | — | -0.00 | — | Industrials |
|
FTRE
FINL GROUP FUTURE
|
199.00 | -0.50% | -1.00 | Buy | 54128.00 | 272 | 10.059B | — | -970.06 | — | Financials |
|
IGST
IZHSTAL PAO PUBIC
|
600.00 | -2.44% | -15.00 | Sell | 600.00 | 1 | 588.865M | — | -689.95 | 4603.00 | Basic Materials |
|
DZRDP
DONSKOY FACTORY OF
|
2040.00 | -0.49% | -10.00 | Sell | 34680.00 | 17 | 948.149M | 1.23 | 1708.12 | — | Industrials |
|
SIBN
GAZPROM NEFT
|
382.20 | -0.39% | -1.50 | Buy | 30851184.00 | 80.720K | 1819.122B | 5.87 | 65.38 | — | Energy |
|
LIFE
PHARMSYNTHEZ
|
6.35 | 0.79% | 0.05 | Sell | 156845.00 | 24.700K | 1.836B | — | -5.84 | 119.00 | Healthcare |
Load More