Russian Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
VSYD
VYBORG SHIPYARD P
|
3780.00 | -5.62% | -225.00 | Buy | 3137400.00 | 830 | 6.518B | — | -90.34 | 1487.00 | Industrials |
|
MRSB
MORDOVIA ENERGY RE
|
0.41 | -2.40% | -0.01 | Sell | 324800.00 | 800.000K | 562.226M | — | -0.06 | 338.00 | Utilities |
|
PAZA
PAVLOVO BUS
|
1490.00 | 40.57% | 430.00 | Strong Buy | 417200.00 | 280 | 2.336B | — | -162.63 | 176.00 | Industrials |
|
SIBG
SIBERIAN GOSTINEC
|
0.89 | 20.16% | 0.15 | Buy | 8073962.50 | 9.092M | 73.900M | — | -0.66 | — | Consumer Non-Cyclicals |
|
NNSB
TNS ENERGO NN
|
1200.00 | 9.09% | 100.00 | Sell | 22800.00 | 19 | 4.306B | — | -14.50 | 1022.00 | Utilities |
|
RLMN
ROLLMAN GROUP
|
49.80 | 13.70% | 6.00 | Buy | 16118766.00 | 323.670K | 252.426M | — | -23.96 | — | Industrials |
|
KAZT
KUIBYSHEVAZOT
|
129.00 | -0.77% | -1.00 | Buy | 928800.00 | 7.200K | 30.872B | 3.89 | 33.42 | — | Basic Materials |
|
SAGO
SAMARAENERGO
|
0.39 | 1.55% | 0.01 | Strong Buy | 7880.00 | 20.000K | 1.394B | 1.72 | 0.23 | 1035.00 | Utilities |
|
TUCH
TUCHKOVSKIY COMPL
|
4.58 | -9.05% | -0.46 | Buy | 5440910.00 | 1.189M | 500.299M | — | -1.96 | — | Basic Materials |
|
TUZA
TUIMAZINSKIY ZAVOD
|
76.00 | -13.64% | -12.00 | Strong Sell | 8360.00 | 110 | 706.920M | — | -4.85 | 1169.00 | Industrials |
|
TGKO
TAGANROG COMBINE F
|
0.02 | 0.00% | 0.00 | Buy | 0.00 | 0 | 38.170M | — | — | 0.00 | Industrials |
|
TASB
TAMBOV POWER SUPPL
|
0.27 | 7.20% | 0.02 | Strong Buy | 96480.00 | 360.000K | 366.237M | 30.34 | 0.01 | 243.00 | Utilities |
|
GTRK
GLOBALTRUCK MGMT
|
93.00 | 4.49% | 4.00 | Sell | 1269450.00 | 13.650K | 5.203B | 7.70 | 11.56 | — | Industrials |
|
TASBP
TAMBOV POWER SUPPL
|
0.13 | 2.44% | 0.00 | Sell | 181440.00 | 1.440M | 366.237M | 30.34 | 0.01 | 243.00 | Utilities |
|
KAZTP
KUIBYSHEVAZOT
|
110.00 | -5.98% | -7.00 | Buy | 490600.00 | 4.460K | 30.872B | 3.89 | 33.42 | — | Basic Materials |
|
MGVM
WAR AND PEACE MEDI
|
0.68 | -5.67% | -0.04 | Buy | 883258.20 | 1.295M | 34.775M | 2.39 | 0.30 | — | Consumer Cyclicals |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.20 | -6.38% | -0.90 | Strong Sell | 723360.00 | 54.800K | 898.610M | 21.72 | 0.65 | 3924.00 | Consumer Cyclicals |
|
VDSB
VLADIMIR POWER SAL
|
3.74 | 0.54% | 0.02 | Strong Sell | 3366.00 | 900 | 109.078M | 6.87 | 0.54 | 357.00 | Utilities |
|
VSYDP
VYBORG SHIPYARD P
|
4800.00 | 3.90% | 180.00 | Strong Buy | 547200.00 | 114 | 6.518B | — | -90.34 | 1487.00 | Industrials |
|
RGSS
ROSGOSSTRAKH INS
|
0.20 | -2.40% | -0.01 | Sell | 4469451.00 | 22.017M | 101.560B | — | -0.06 | 16000.00 | Financials |
|
UTSY
UNIFORM TECHNO SYS
|
0.08 | 0.00% | 0.00 | Neutral | 0.00 | 0 | 29.670M | — | -0.01 | — | Industrials |
|
ABRD
ABRAU-DURSO
|
141.00 | -2.76% | -4.00 | Strong Sell | 504780.00 | 3.580K | 14.210B | 13.48 | 10.76 | 1202.00 | Consumer Non-Cyclicals |
|
VRSB
TNS ENERGO VORONEZ
|
19.20 | -9.43% | -2.00 | Sell | 3840.00 | 200 | 1.464B | 4.20 | 4.57 | 858.00 | Utilities |
|
HIMCP
KHIMPROM
|
6.24 | -4.59% | -0.30 | Sell | 723840.00 | 116.000K | 1.502B | — | 1.22 | 3207.00 | Basic Materials |
|
RKKE
ENERGIA ROCKET AND
|
7320.00 | -4.94% | -380.00 | Sell | 1485960.00 | 203 | 8.653B | — | -7299.02 | — | Industrials |
|
MRKS
IDGC SIBERIA
|
0.10 | 4.85% | 0.00 | Buy | 775208.00 | 7.630M | 9.679B | 7.29 | 0.01 | 20048.00 | Utilities |
|
UNKL
SOUTHERN URALS NIC
|
2320.00 | 1.75% | 40.00 | Sell | 81200.00 | 35 | 1.355B | — | -3462.38 | 4130.00 | Basic Materials |
|
BELU
BELUGA GROUP
|
418.00 | -0.95% | -4.00 | Sell | 368258.00 | 881 | 8.187B | 8.89 | 47.46 | — | Consumer Non-Cyclicals |
|
NFAZ
NEFAZ PTC
|
87.00 | 0.00% | 0.00 | Sell | 17400.00 | 200 | 699.384M | — | -5.49 | 7546.00 | Industrials |
|
LNTA
LENTA LTD
|
205.50 | -6.46% | -14.20 | Sell | 155146750.00 | 754.972K | 106.750B | 7.65 | 28.65 | — | Consumer Non-Cyclicals |
|
RTSB
TNS ENERGO ROSTOV
|
0.32 | -1.83% | -0.01 | Sell | 9660.00 | 30.000K | 2.666B | 2.99 | 0.11 | 763.00 | Utilities |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.29 | -4.61% | -0.01 | Buy | 29000.00 | 100.000K | 252.010M | 7.79 | 0.04 | 141.00 | Utilities |
|
KROT
KRASNYJ OCTYABR
|
351.50 | -1.40% | -5.00 | Buy | 362045.00 | 1.030K | 3.286B | 3.49 | 104.98 | 2510.00 | Consumer Non-Cyclicals |
|
LNZL
LENZOLOTO
|
5340.00 | 0.75% | 40.00 | Buy | 982560.00 | 184 | 6.044B | 42.26 | 125.41 | 2.00 | Basic Materials |
|
FXKZ
FINEX PHYSICALLY B
|
184.22 | -1.04% | -1.94 | Sell | 508078.75 | 2.758K | — | — | — | — | — |
|
NAUK
NPO NAUKA
|
321.00 | -1.83% | -6.00 | Strong Sell | 60990.00 | 190 | 3.855B | 3.50 | 93.49 | 1049.00 | Industrials |
|
IRKT
IRKUT CORPORATION
|
45.48 | -5.29% | -2.54 | Sell | 19033380.00 | 418.500K | 63.958B | 8.62 | 5.57 | 15424.00 | Industrials |
|
TGKB
TERRITORIAL GENER
|
0.00 | 1.85% | 0.00 | Buy | 967995.00 | 439.000M | 3.186B | 2.41 | 0.00 | — | Utilities |
|
IGSTP
IZHSTAL PAO PUBIC
|
452.00 | 5.12% | 22.00 | Buy | 45200.00 | 100 | 604.284M | — | -775.59 | 4603.00 | Basic Materials |
|
ZMZNP
ZAWOLZHSKY MOTORNY
|
12.80 | -6.57% | -0.90 | Sell | 1280.00 | 100 | 2.503B | 26.83 | 0.66 | 468.00 | Consumer Cyclicals |
|
ODVA
MEDIAHOLDING
|
0.17 | -1.78% | -0.00 | Sell | 90029.40 | 543.000K | 118.160M | — | -0.47 | 2.00 | Consumer Cyclicals |
|
RLMNP
ROLLMAN GROUP
|
29.85 | 0.67% | 0.20 | Sell | 713116.50 | 23.890K | 252.426M | — | -23.96 | — | Industrials |
|
MISBP
TNS ENERGO MARI EL
|
9.30 | 6.90% | 0.60 | Strong Buy | 9300.00 | 1.000K | — | — | — | — | — |
|
LVHK
LEVENHUK AO
|
8.42 | 1.45% | 0.12 | Buy | 138088.00 | 16.400K | 439.402M | 11.11 | 0.75 | — | Technology |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.67 | -2.92% | -0.02 | Strong Sell | 68495.00 | 103.000K | 310.819M | — | -0.19 | 895.00 | Utilities |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | -5.10% | -0.02 | Buy | 53640.00 | 180.000K | 5.753B | 0.97 | 0.14 | 4729.00 | Utilities |
|
APTK
PHARMACY CHAIN 36
|
4.18 | -2.90% | -0.12 | Sell | 2965072.50 | 708.500K | 35.905B | — | -7.94 | 12704.00 | Consumer Non-Cyclicals |
|
VGSB
VOLGOGRADENERGOSBY
|
0.76 | -5.62% | -0.04 | Strong Sell | 6040.00 | 8.000K | 310.819M | — | -0.19 | 895.00 | Utilities |
|
OMZZP
UNITED HEAVY MACH
|
1750.00 | -2.78% | -50.00 | Buy | 192500.00 | 110 | 5.010B | — | -1.90 | 16080.00 | Industrials |
|
AFLT
AEROFLOT
|
101.02 | -2.58% | -2.68 | Strong Sell | 1109851100.00 | 10.986M | 110.212B | 6.08 | 17.06 | 14700.00 | Industrials |
|
GAZAP
GAZ PUBLIC JOINT
|
324.00 | 1.25% | 4.00 | Buy | 265680.00 | 820 | 7.901B | 2.33 | 172.05 | 112314.00 | Consumer Cyclicals |
|
PRFN
CHELYABINSK PLANT
|
1.40 | -1.06% | -0.01 | Sell | 586740.00 | 420.000K | 1.185B | 654.17 | 0.00 | — | Consumer Cyclicals |
|
MAGEP
MAGADANENERGO
|
1.82 | 0.55% | 0.01 | Sell | 14560.00 | 8.000K | 1.329B | 1.59 | 1.37 | 3218.00 | Utilities |
|
ARMD
ARMADA
|
6.68 | -2.77% | -0.19 | Strong Sell | 302804.40 | 45.330K | 98.208M | 0.63 | 10.80 | 2.00 | Technology |
|
KMAZ
KAMAZ PTC
|
53.60 | -1.11% | -0.60 | Sell | 2738960.00 | 51.100K | 36.973B | 11.11 | 4.89 | — | Industrials |
|
CNTL
CENTRAL TELEGRAPH
|
16.95 | 1.19% | 0.20 | Buy | 130515.00 | 7.700K | 3.426B | — | — | 747.00 | Telecommunications Services |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 2.01% | 0.00 | Sell | 10650.00 | 3.000M | 3.186B | 2.41 | 0.00 | — | Utilities |
|
YKENP
YAKUTSKENERGO
|
0.24 | 0.84% | 0.00 | Buy | 164910.00 | 690.000K | 2.301B | — | -0.34 | 9700.00 | Utilities |
|
FTRE
FINL GROUP FUTURE
|
235.00 | -1.09% | -2.60 | Buy | 697715.00 | 2.969K | 11.950B | — | -970.06 | — | Financials |
|
UKUZ
SOUTHERN KUZBASS C
|
596.00 | 3.11% | 18.00 | Buy | 4172.00 | 7 | 20.582B | — | -86.86 | 9592.00 | Energy |
|
FXAU
FINEX FUNDS PLC
|
1745.00 | -2.08% | -37.00 | Sell | 609005.00 | 349 | — | — | — | — | — |
|
SZPR
NORTH-WESTERN SHIP
|
410.00 | 0.00% | 0.00 | Sell | 262400.00 | 640 | 4.311B | 1.77 | 231.56 | 1577.00 | Industrials |
|
SAREP
SARATOVENERGO
|
0.07 | -0.30% | -0.00 | Strong Sell | 10050.00 | 150.000K | 645.245M | 74.17 | 0.00 | 885.00 | Utilities |
|
ALNU
ALROSA-NYURBA
|
82500.00 | -4.07% | -3500.00 | Sell | 12375000.00 | 150 | 68.800B | 4.50 | 19131.98 | 69.00 | Basic Materials |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | 1.45% | 0.00 | Buy | 4185.00 | 30.000K | 5.753B | 0.97 | 0.14 | 4729.00 | Utilities |
|
SFIN
SAFMAR FINL INV
|
555.00 | 3.16% | 17.00 | Sell | 80913450.00 | 145.790K | 60.061B | 5.19 | 103.60 | 2288.00 | Financials |
|
MISB
TNS ENERGO MARI EL
|
9.35 | 3.89% | 0.35 | Buy | 37400.00 | 4.000K | — | — | — | — | — |
|
TTLK
TATTELECOM
|
0.19 | 2.88% | 0.01 | Strong Buy | 163328.00 | 880.000K | 3.605B | 13.09 | 0.01 | 5550.00 | Telecommunications Services |
|
VJGZ
VARYOGANNEFTEGAZ P
|
420.00 | 0.00% | 0.00 | Buy | 247800.00 | 590 | 9.398B | 15.81 | 26.56 | 1495.00 | Energy |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -2.25% | -0.00 | Strong Sell | 881317.44 | 8.119M | 288.156M | 326.47 | 0.00 | — | Industrials |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -3.32% | -0.00 | Sell | 1780380.00 | 15.700M | — | — | — | — | — |
|
CLSB
CHELYABINSK POWER
|
0.06 | -1.64% | -0.00 | Sell | 33488.00 | 560.000K | 419.211M | 3.11 | 0.02 | 1460.00 | Utilities |
|
NKNC
NIZHNEKAMSKNEFTEK
|
65.00 | -1.52% | -1.00 | Buy | 604500.00 | 9.300K | 120.796B | 5.33 | 12.38 | 18922.00 | Basic Materials |
|
KRSBP
KRASNOYARSKENERGOS
|
4.01 | -0.74% | -0.03 | Sell | 20050.00 | 5.000K | 2.907B | 7.00 | 0.54 | 1665.00 | Utilities |
|
VSMO
VSMPO-AVISMA CORPO
|
15800.00 | -3.07% | -500.00 | Buy | 6651800.00 | 421 | 187.607B | 12.47 | 1305.99 | — | Basic Materials |
|
IRGZ
IRKUTSKENERGO
|
14.04 | -3.04% | -0.44 | Buy | 798876.00 | 56.900K | 69.997B | 3.16 | 4.65 | 7926.00 | Utilities |
|
ROLO
RUSOLOVO
|
2.43 | -1.02% | -0.03 | Buy | 478710.00 | 197.000K | 7.365B | — | -0.01 | — | Basic Materials |
|
MFGS
SLAVNEFT MEGIONEFT
|
330.00 | -1.79% | -6.00 | Strong Sell | 765600.00 | 2.320K | 43.539B | 1.89 | 178.00 | 4349.00 | Energy |
|
FXIT
FINEX FUNDS PLC
|
4191.00 | -2.06% | -88.00 | Sell | 12208383.00 | 2.913K | — | — | — | — | — |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -2.58% | -0.00 | Sell | 12412.20 | 1.370M | 209.282M | 1.91 | 0.00 | — | Financials |
|
FIVE
X5 RETAIL GROUP NV
|
1584.00 | -3.12% | -51.00 | Sell | 114060670.00 | 72.008K | 448.138B | 16.09 | 102.55 | 250874.00 | Consumer Non-Cyclicals |
|
MTLR
MECHEL
|
85.00 | -2.14% | -1.86 | Strong Sell | 66168844.00 | 778.457K | 50.650B | 3.16 | 27.49 | 67880.00 | Basic Materials |
|
ROSB
ROSBANK
|
61.00 | -1.29% | -0.80 | Sell | 2440.00 | 40 | 95.877B | 7.86 | 7.86 | — | Financials |
|
TRCN
TRANSCONTAINER
|
4390.00 | -2.01% | -90.00 | Sell | 3753450.00 | 855 | 61.991B | 7.79 | 575.11 | 5037.00 | Industrials |
|
SARE
SARATOVENERGO
|
0.11 | -1.34% | -0.00 | Sell | 90610.00 | 820.000K | 645.245M | 74.17 | 0.00 | 885.00 | Utilities |
|
ZMZN
ZAWOLZHSKY MOTORNY
|
16.90 | -3.98% | -0.70 | Sell | 19097.00 | 1.130K | 2.503B | 26.83 | 0.66 | 468.00 | Consumer Cyclicals |
|
IGST
IZHSTAL PAO PUBIC
|
588.00 | -2.65% | -16.00 | Sell | 8820.00 | 15 | 604.284M | — | -775.59 | 4603.00 | Basic Materials |
|
AMEZ
ASHINSKIY METZAVOD
|
4.20 | 0.48% | 0.02 | Sell | 117235.80 | 27.900K | 2.082B | 2.67 | 1.56 | — | Basic Materials |
|
PLZL
POLYUS
|
5024.50 | 3.65% | 177.00 | Strong Buy | 426082620.00 | 84.801K | 641.513B | 14.20 | 351.88 | 9878.00 | Basic Materials |
|
ROSN
ROSNEFT OIL CO
|
428.50 | -2.39% | -10.50 | Sell | 1721978600.00 | 4.019M | 4652.522B | 8.44 | 51.99 | — | Energy |
|
ZVEZ
ZVEZDA
|
4.90 | 0.00% | 0.00 | Sell | 298900.00 | 61.000K | 2.788B | 16.95 | 0.29 | 1227.00 | Industrials |
|
KLSB
KALUGA POWER SALE
|
11.50 | -0.43% | -0.05 | Strong Sell | 4600.00 | 400 | 1.057B | 116.51 | 0.10 | 381.00 | Utilities |
|
TRMK
TMK PAO
|
56.00 | -1.75% | -1.00 | Sell | 19620720.00 | 350.370K | 58.886B | 125.95 | 0.45 | 49403.00 | Basic Materials |
|
ENPL
EN+ GROUP PLC
|
306.00 | -2.86% | -9.00 | Sell | 5735664.00 | 18.744K | 205.063B | — | — | — | Basic Materials |
|
ACKO
ASKO-STRAKHOVANIE
|
7.00 | 0.00% | 0.00 | Sell | 70000.00 | 10.000K | 4.690B | 7.10 | 0.99 | 552.00 | Financials |
|
MTSS
MTS
|
229.50 | -3.16% | -7.50 | Strong Sell | 718681540.00 | 3.132M | 447.128B | 7.63 | 31.08 | 66870.00 | Telecommunications Services |
|
LKOH
LUKOIL
|
5173.50 | -1.77% | -93.00 | Strong Buy | 5552536600.00 | 1.073M | 3949.875B | 6.46 | 818.32 | 109600.00 | Energy |
|
ARSA
ARSAGERA ASSET MGM
|
3.30 | -1.79% | -0.06 | Sell | 39600.00 | 12.000K | 408.597M | 67.32 | 0.05 | 20.00 | Financials |
|
SLEN
SAKHALINENERGO
|
4.26 | -0.47% | -0.02 | Sell | 66534.00 | 15.600K | 2.512B | 15.63 | 0.28 | 3214.00 | Utilities |
|
STSB
STAVROPOLENERGOSBY
|
0.25 | -1.20% | -0.00 | Strong Sell | 41168.00 | 166.000K | 279.173M | — | -0.08 | 762.00 | Utilities |
Load More