Russian Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
| UCSS UNITED CREDIT SYS | 600.00 | -17.24% | -125.00 | Sell | 1200.00 | 2 | 14.231B | — | -410.35 | — | Financials |
| ALBK BEST EFFORTS BANK | 43.00 | 3.61% | 1.50 | Sell | 25800.00 | 600 | 2.344B | 30.86 | 1.34 | — | Financials |
| NNSB TNS ENERGO NN | 940.00 | -12.96% | -140.00 | Sell | 12220.00 | 13 | 4.822B | — | -234.50 | 1022.00 | Utilities |
| TUCH TUCHKOVSKIY COMPL | 2.90 | 9.43% | 0.25 | Sell | 9135377.00 | 3.150M | 264.629M | — | -1.15 | — | Basic Materials |
| VJGZP VARYOGANNEFTEGAZ P | 432.00 | -6.09% | -28.00 | Buy | 25920.00 | 60 | 11.394B | 41.27 | 11.87 | 1468.00 | Energy |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | Buy | 0.00 | 0 | 38.170M | — | — | 0.00 | Industrials |
| TASBP TAMBOV POWER SUPPL | 0.12 | -2.01% | -0.00 | Sell | 59780.00 | 490.000K | 376.587M | — | -0.00 | 243.00 | Utilities |
| ZMZNP ZAWOLZHSKY MOTORNY | 17.60 | -2.22% | -0.40 | Sell | 10560.00 | 600 | 3.119B | 25.27 | 0.86 | 468.00 | Consumer Cyclicals |
| JNOS SLAVNEFT-YAROSLNOS | 20.00 | -2.44% | -0.50 | Buy | 52000.00 | 2.600K | 23.503B | 2.59 | 7.73 | 3566.00 | Energy |
| SIBG SIBERIAN GOSTINEC | 0.65 | -2.99% | -0.02 | Sell | 1146665.00 | 1.764M | 67.000M | — | -0.44 | — | Consumer Non-Cyclicals |
| YRSB TNS ENERGO YAROSAV | 91.00 | -6.19% | -6.00 | Sell | 18200.00 | 200 | 2.069B | — | -2.14 | 559.00 | Utilities |
| LPSB LIPETSK ENERGY RET | 3.60 | 4.35% | 0.15 | Buy | 61200.00 | 17.000K | 559.879M | 4.65 | 0.77 | 359.00 | Utilities |
| PRFN CHELYABINSK PLANT | 1.30 | -2.99% | -0.04 | Strong Sell | 1225900.00 | 943.000K | 1.123B | 133.73 | 0.01 | — | Consumer Cyclicals |
| USBN BANK URALSIB | 0.06 | 10.19% | 0.01 | Sell | 1333629.00 | 21.270M | 20.600B | 2.27 | 0.03 | 9215.00 | Financials |
| CLSB CHELYABINSK POWER | 0.06 | -0.83% | -0.00 | Sell | 183600.00 | 3.060M | 471.703M | 2.41 | 0.03 | 1460.00 | Utilities |
| MRKS IDGC SIBERIA | 0.10 | 4.89% | 0.00 | Sell | 351260.00 | 3.640M | 8.723B | 6.11 | 0.02 | 20048.00 | Utilities |
| ARMD ARMADA | 8.60 | 6.17% | 0.50 | Sell | 770646.00 | 89.610K | 118.080M | 0.82 | 10.06 | 2.00 | Technology |
| MISB TNS ENERGO MARI EL | 8.60 | 1.78% | 0.15 | Sell | 17200.00 | 2.000K | — | — | — | — | — |
| VGSBP VOLGOGRADENERGOSBY | 0.75 | -3.85% | -0.03 | Sell | 28500.00 | 38.000K | 316.051M | 1.08 | 0.74 | 895.00 | Utilities |
| IGST IZHSTAL PAO PUBIC | 615.00 | -6.82% | -45.00 | Strong Sell | 4305.00 | 7 | 625.777M | — | -689.95 | 4603.00 | Basic Materials |
| MOBB MOSCOVSKIY OBLASTN | 1.38 | 0.73% | 0.01 | Sell | 124338.00 | 90.100K | 6.176B | — | -0.66 | 7136.00 | Financials |
| ZVEZ ZVEZDA | 4.99 | 6.17% | 0.29 | Buy | 84830.00 | 17.000K | 2.641B | — | -0.00 | 1227.00 | Industrials |
| IRKT IRKUT CORPORATION | 35.95 | 0.14% | 0.05 | Buy | 5072545.00 | 141.100K | 47.835B | 6.45 | 5.57 | 15424.00 | Industrials |
| RUSP RUSPOLYMET | 0.43 | -1.83% | -0.01 | Strong Sell | 77040.00 | 180.000K | 2.186B | 7.46 | 0.06 | 3134.00 | Basic Materials |
| MSST MULTISISTEMA | 0.68 | -0.74% | -0.01 | Sell | 410265.00 | 607.800K | 68.000M | 100.89 | 0.01 | 200.00 | Industrials |
| CHKZ CHELYABINSK FORGE& | 2200.00 | 7.84% | 160.00 | Strong Buy | 2200.00 | 1 | 1.243B | 10.35 | 197.15 | 2358.00 | Consumer Cyclicals |
| PAZA PAVLOVO BUS | 1350.00 | -1.46% | -20.00 | Sell | 12800.00 | 30 | 2.117B | — | -162.63 | 176.00 | Industrials |
| MISBP TNS ENERGO MARI EL | 9.00 | 7.14% | 0.60 | Strong Buy | 198000.00 | 22.000K | — | — | — | — | — |
| VZRZ VOZROZHDENIE BANK | 413.00 | -2.59% | -11.00 | Buy | 1083712.00 | 2.624K | 10.357B | 3.14 | 134.85 | 6010.00 | Financials |
| UTSY UNIFORM TECHNO SYS | 0.06 | 3.39% | 0.00 | Strong Sell | 125294.00 | 2.054M | 26.230M | — | -0.01 | — | Industrials |
| NSVZ NAUKA-TELECOM | 196.00 | 1.55% | 3.00 | Sell | 21560.00 | 110 | 234.305M | 6009.24 | 0.03 | — | Telecommunications Services |
| CNTLP CENTRAL TELEGRAPH | 12.10 | -0.82% | -0.10 | Buy | 114950.00 | 9.500K | 3.462B | — | — | 747.00 | Telecommunications Services |
| TGKDP QUADRA-POWER GENER | 0.00 | -0.54% | -0.00 | Sell | 4758.00 | 1.300M | 6.693B | — | -0.00 | 10853.00 | Utilities |
| RTSBP TNS ENERGO ROSTOV | 0.22 | -4.85% | -0.01 | Sell | 270000.00 | 1.250M | 2.752B | 21.43 | 0.01 | 763.00 | Utilities |
| UWGN UNITED WAGON COMPA | 548.20 | 4.78% | 25.00 | Sell | 8482847.00 | 15.474K | 60.689B | — | -39.29 | — | Industrials |
| VGSB VOLGOGRADENERGOSBY | 0.80 | 0.63% | 0.01 | Strong Sell | 20000.00 | 25.000K | 316.051M | 1.08 | 0.74 | 895.00 | Utilities |
| VJGZ VARYOGANNEFTEGAZ P | 490.00 | -1.01% | -5.00 | Sell | 9800.00 | 20 | 11.394B | 41.27 | 11.87 | 1468.00 | Energy |
| WTCMP WORLD TRADE CENTER | 6.40 | 0.95% | 0.06 | Buy | 12800.00 | 2.000K | 8.879B | 46.01 | 0.16 | 1832.00 | Financials |
| YKEN YAKUTSKENERGO | 0.22 | 3.24% | 0.01 | Buy | 44600.00 | 200.000K | 2.149B | — | -0.60 | 9700.00 | Utilities |
| FXDE FINEX FUNDS PLC | 2210.00 | -0.65% | -14.50 | Sell | 490620.00 | 222 | — | — | — | — | — |
| AQUA RUSSIAN AQUACULTUR | 160.00 | -4.19% | -7.00 | Sell | 48000.00 | 300 | 14.675B | 35.48 | 4.71 | 50.00 | Consumer Non-Cyclicals |
| NFAZ NEFAZ PTC | 100.00 | -0.99% | -1.00 | Buy | 8000.00 | 80 | 803.890M | — | -18.19 | 7546.00 | Industrials |
| LNTA LENTA LTD | 294.50 | -2.48% | -7.50 | Sell | 33576240.00 | 114.011K | 139.027B | 10.87 | 26.26 | — | Consumer Non-Cyclicals |
| CLSBP CHELYABINSK POWER | 0.06 | -4.72% | -0.00 | Sell | 137335.00 | 2.270M | 471.703M | 2.41 | 0.03 | 1460.00 | Utilities |
| ARSA ARSAGERA ASSET MGM | 3.60 | -2.70% | -0.10 | Sell | 10800.00 | 3.000K | 445.742M | 25.07 | 0.14 | 20.00 | Financials |
| KCHEP KAMCHATSKENERGO P | 0.23 | -2.50% | -0.01 | Sell | 16380.00 | 70.000K | 5.232B | 1.00 | 0.12 | 4729.00 | Utilities |
| SLEN SAKHALINENERGO | 4.40 | 3.53% | 0.15 | Buy | 41360.00 | 9.400K | 3.217B | — | -1.27 | 3214.00 | Utilities |
| ISKJ HUMAN STEM CELLS | 9.00 | 2.27% | 0.20 | Sell | 78300.00 | 8.700K | 818.400M | — | -1.24 | — | Healthcare |
| MAGE MAGADANENERGO | 1.86 | 0.00% | 0.00 | Sell | 24180.00 | 13.000K | 1.138B | 1.51 | 1.26 | 3218.00 | Utilities |
| KUBE KUBANENERGO | 59.60 | 2.05% | 1.20 | Buy | 3576.00 | 60 | 17.742B | 16.97 | 3.44 | 7624.00 | Utilities |
| RLMN ROLLMAN GROUP | 24.00 | 4.35% | 1.00 | Sell | 35280.00 | 1.470K | 151.780M | — | -21.75 | — | Industrials |
| OMZZP UNITED HEAVY MACH | 1620.00 | 4.52% | 70.00 | Buy | 1620.00 | 1 | 4.357B | — | -0.71 | 16080.00 | Industrials |
| FESH FAR-EASTERN SHIPPI | 4.85 | 1.04% | 0.05 | Sell | 148410.00 | 30.600K | 14.865B | — | -1.30 | 1909.00 | Industrials |
| RTGZ GAZPROM GA ROSTOV- | 14700.00 | -2.00% | -300.00 | Sell | 176400.00 | 12 | 1.794B | 1.13 | 13029.66 | 3506.00 | Utilities |
| DVEC FAR EASTERN ENERGY | 1.47 | 0.27% | 0.00 | Sell | 1347236.00 | 914.000K | 25.318B | — | -0.35 | 3299.00 | Utilities |
| SVAV SOLLERS | 506.00 | 1.81% | 9.00 | Sell | 313720.00 | 620 | 17.032B | 17.22 | 28.86 | 37874.00 | Consumer Cyclicals |
| VTRS VTORRESOURCE | 0.24 | -2.82% | -0.01 | Strong Sell | 3494.50 | 14.500K | 19.539M | — | -0.66 | — | Industrials |
| RLMNP ROLLMAN GROUP | 28.90 | 3.21% | 0.90 | Sell | 44506.00 | 1.540K | 151.780M | — | -21.75 | — | Industrials |
| RKKE ENERGIA ROCKET AND | 6740.00 | -3.71% | -260.00 | Sell | 13480.00 | 2 | 8.762B | 15.94 | 439.15 | — | Industrials |
| AFLT AEROFLOT | 110.05 | 2.47% | 2.65 | Sell | 285414700.00 | 2.594M | 119.280B | 6.42 | 16.74 | 14700.00 | Industrials |
| VSYDP VYBORG SHIPYARD P | 2700.00 | 0.00% | 0.00 | Sell | 8100.00 | 3 | 2.962B | 14.91 | 120.75 | 1487.00 | Industrials |
| RNFT RUSSNEFT | 591.00 | 0.68% | 4.00 | Buy | 3577914.00 | 6.054K | 172.648B | 29.64 | 19.80 | 9818.00 | Energy |
| KCHE KAMCHATSKENERGO P | 0.12 | 1.64% | 0.00 | Sell | 2480.00 | 20.000K | 5.232B | 1.00 | 0.12 | 4729.00 | Utilities |
| HYDR RUSHYDRO | 0.64 | 1.83% | 0.01 | Sell | 169847090.00 | 263.574M | 278.624B | 9.41 | 0.07 | — | Utilities |
| SFIN SAFMAR FINL INV | 615.20 | -0.39% | -2.40 | Strong Sell | 8606648.00 | 13.990K | 68.948B | 8.18 | 75.48 | 2219.00 | Financials |
| MRKY IDGC OF SOUTH | 0.07 | 0.14% | 0.00 | Buy | 877590.00 | 11.940M | 5.067B | 3.94 | 0.02 | 14171.00 | Utilities |
| DASB DAGESTAN ENERGY SU | 0.09 | 0.58% | 0.00 | Sell | 573495.00 | 6.630M | — | — | — | — | — |
| GTLC GAS TO LIQUID JSC | 0.10 | -1.47% | -0.00 | Sell | 439788.00 | 4.376M | 266.090M | 301.47 | 0.00 | — | Industrials |
| ACKO ASKO-STRAKHOVANIE | 8.78 | 3.29% | 0.28 | Buy | 640940.00 | 73.000K | 5.842B | 8.84 | 0.99 | 552.00 | Financials |
| KBSB TNS ENERGO KUBAN | 144.00 | -3.36% | -5.00 | Buy | 14400.00 | 100 | 2.573B | 178.15 | 0.81 | 1568.00 | Utilities |
| MRSB MORDOVIA ENERGY RE | 0.48 | 0.63% | 0.00 | Buy | 158400.00 | 330.000K | 642.928M | — | -0.07 | 338.00 | Utilities |
| KRSBP KRASNOYARSKENERGOS | 3.98 | 0.51% | 0.02 | Buy | 19900.00 | 5.000K | 3.012B | 7.72 | 0.51 | 1665.00 | Utilities |
| FXUS FINEX FUNDS PLC | 3350.00 | -0.56% | -19.00 | Buy | 5215950.00 | 1.557K | — | — | — | — | — |
| AMEZ ASHINSKIY METZAVOD | 4.04 | 0.50% | 0.02 | Buy | 315524.00 | 78.100K | 2.004B | 2.53 | 1.59 | — | Basic Materials |
| KLSB KALUGA POWER SALE | 12.70 | -0.78% | -0.10 | Sell | 38100.00 | 3.000K | 1.171B | 156.08 | 0.08 | 381.00 | Utilities |
| ROLO RUSOLOVO | 1.90 | 1.06% | 0.02 | Sell | 216600.00 | 114.000K | 5.640B | — | -0.03 | — | Basic Materials |
| LIFE PHARMSYNTHEZ | 6.30 | -0.79% | -0.05 | Sell | 82530.00 | 13.100K | 1.911B | — | -9.07 | 119.00 | Healthcare |
| KRKOP KRASNY KOTELSHCHIK | 3.54 | -1.12% | -0.04 | Sell | 2124.00 | 600 | 254.488M | — | 1.21 | 2516.00 | Industrials |
| YKENP YAKUTSKENERGO | 0.22 | 1.82% | 0.00 | Sell | 8960.00 | 40.000K | 2.149B | — | -0.60 | 9700.00 | Utilities |
| KMEZ KOVROV MECHANICAL | 348.00 | -1.14% | -4.00 | Buy | 65772.00 | 189 | 1.325B | — | -329.69 | 3190.00 | Industrials |
| NMTP NOVOROSSIYSK COMME | 6.30 | 1.37% | 0.09 | Sell | 31638490.00 | 5.018M | 121.587B | 4.89 | 1.29 | — | Industrials |
| TANL TANTAL | 26.90 | 1.89% | 0.50 | Buy | 1883.00 | 70 | 376.687M | 22.42 | 1.20 | 1206.00 | Industrials |
| RGSS ROSGOSSTRAKH INS | 0.36 | -2.44% | -0.01 | Strong Sell | 16560.00 | 46.000K | 180.627B | — | -0.12 | 16000.00 | Financials |
| KTSB KOSTROMSKAYA SBYTO | 0.26 | -2.96% | -0.01 | Sell | 2620.00 | 10.000K | 252.218M | 9.27 | 0.03 | 141.00 | Utilities |
| DZRDP DONSKOY FACTORY OF | 2000.00 | 3.09% | 60.00 | Neutral | 194000.00 | 97 | 987.867M | 1.26 | 1755.02 | — | Industrials |
| ALRS ALROSA | 94.83 | -1.01% | -0.97 | Sell | 628751360.00 | 6.630M | 705.564B | 8.15 | 11.75 | 30287.00 | Basic Materials |
| TTLK TATTELECOM | 0.17 | -2.55% | -0.00 | Sell | 252840.00 | 1.470M | 3.679B | 17.58 | 0.01 | 5550.00 | Telecommunications Services |
| UKUZ SOUTHERN KUZBASS C | 535.00 | 2.88% | 15.00 | Sell | 535.00 | 1 | 18.777B | 5.50 | 94.56 | 9592.00 | Energy |
| URKA URALKALI | 88.40 | -1.23% | -1.10 | Sell | 3715452.00 | 42.030K | 262.773B | 2.35 | 38.03 | 20500.00 | Basic Materials |
| MAGN MAGNITOGORSK IRON& | 45.70 | -1.60% | -0.74 | Sell | 175793230.00 | 3.847M | 526.692B | 5.94 | 7.94 | 59000.00 | Basic Materials |
| VZRZP VOZROZHDENIE BANK | 219.00 | -1.57% | -3.50 | Buy | 210240.00 | 960 | 10.357B | 3.14 | 134.85 | 6010.00 | Financials |
| ENPL EN+ GROUP PLC | 299.00 | 2.40% | 7.00 | Sell | 2443428.00 | 8.172K | 199.980B | 3.63 | 96.28 | — | Basic Materials |
| PLSM PLASMEQ | 0.15 | 1.34% | 0.00 | Strong Sell | 55115.00 | 365.000K | 89.400M | — | -0.00 | — | Industrials |
| KZOSP ORGANICHESKY SINTE | 13.25 | 0.76% | 0.10 | Buy | 198750.00 | 15.000K | 180.084B | 9.59 | 10.43 | 7607.00 | Basic Materials |
| MFON MEGAFON | 627.00 | -1.88% | -12.00 | Buy | 65120220.00 | 103.860K | 396.180B | 58.61 | 10.90 | 39126.00 | Telecommunications Services |
| APTK PHARMACY CHAIN 36 | 5.09 | 1.60% | 0.08 | Sell | 265596.20 | 52.180K | 11.723B | — | -5.62 | 12704.00 | Consumer Non-Cyclicals |
| KRSB KRASNOYARSKENERGOS | 3.91 | 2.09% | 0.08 | Buy | 246330.00 | 63.000K | 3.012B | 7.72 | 0.51 | 1665.00 | Utilities |
| KROT KRASNYJ OCTYABR | 307.00 | -2.54% | -8.00 | Sell | 15350.00 | 50 | 3.313B | 2.81 | 115.18 | 2510.00 | Consumer Non-Cyclicals |
| LNZL LENZOLOTO | 5420.00 | 0.37% | 20.00 | Sell | 276420.00 | 51 | 7.013B | — | -803.30 | 2.00 | Basic Materials |
| FIVE X5 RETAIL GROUP NV | 1549.00 | -1.78% | -28.00 | Strong Sell | 122649820.00 | 79.180K | 395.337B | 15.19 | 95.83 | 250874.00 | Consumer Non-Cyclicals |