Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | 18.48% | 0.00 | Buy | 14852572.80 | 624.320M | 451.870M | 4.13 | 0.00 | — | Financials |
|
JNOSP
SLAVNEFT YAROSLAVN
|
13.14 | 13.28% | 1.54 | Buy | 1981512.00 | 150.800K | 18.529B | 2.07 | 7.73 | 3566.00 | Energy |
|
PRMB
PRIMORYE COMM BANK
|
19600.00 | 15.29% | 2600.00 | Buy | 2606800.00 | 133 | 4.250B | 11.00 | 1545.70 | 858.00 | Financials |
|
ROSB
ROSBANK
|
60.20 | -1.31% | -0.80 | Buy | 178192.00 | 2.960K | 93.068B | 7.48 | 8.02 | — | Financials |
|
TASB
TAMBOV POWER SUPPL
|
0.31 | -5.28% | -0.02 | Buy | 213520.00 | 680.000K | 531.806M | 32.51 | 0.01 | 243.00 | Utilities |
|
ZILL
LIKHACHOV PLANT PJ
|
1696.00 | 11.87% | 180.00 | Buy | 887008.00 | 523 | 4.033B | — | -205.43 | 121.00 | Industrials |
|
GTLC
GAS TO LIQUID
|
0.07 | 1.14% | 0.00 | Sell | 1082107.20 | 15.284M | 181.720M | 129.63 | 0.00 | — | Industrials |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.48 | -6.28% | -0.17 | Sell | 4253487.00 | 1.716M | 11.757B | — | -3.98 | 7136.00 | Financials |
|
NNSB
TNS ENERGO NN
|
1210.00 | 0.83% | 10.00 | Sell | 75020.00 | 62 | 4.703B | 10.01 | 119.92 | 1022.00 | Utilities |
|
PAZA
PAVLOVO BUS
|
14840.00 | 5.92% | 830.00 | Buy | 3531920.00 | 238 | 21.637B | — | -162.63 | 176.00 | Industrials |
|
TUCH
TUCHKOVSKIY COMPL
|
4.06 | 0.94% | 0.04 | Buy | 2814848.32 | 692.630K | 162.549M | — | -0.52 | — | Basic Materials |
|
PLSM
PLASMEQ
|
0.12 | 3.06% | 0.00 | Sell | 386450.00 | 3.275M | 69.180M | — | -0.00 | — | Industrials |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.24 | -1.13% | -0.06 | Buy | 601028.00 | 114.700K | 376.756M | — | -10.14 | 2578.00 | Industrials |
|
JNOS
SLAVNEFT YAROSLAVN
|
17.15 | 8.20% | 1.30 | Strong Buy | 382445.00 | 22.300K | 18.529B | 2.07 | 7.73 | 3566.00 | Energy |
|
RUSP
RUSPOLYMET
|
0.53 | 5.21% | 0.03 | Strong Buy | 578050.00 | 1.100M | 2.504B | 11.18 | 0.04 | 3134.00 | Basic Materials |
|
KGKCP
KURGAN GENERATION
|
78.40 | 1.95% | 1.50 | Buy | 29792.00 | 380 | 7.829B | 13.86 | 4.62 | — | Utilities |
|
NKHP
NOVOROSSIYSK GRAIN
|
257.50 | 2.39% | 6.00 | Buy | 2451400.00 | 9.520K | 17.001B | 5.00 | 50.27 | 575.00 | Consumer Non-Cyclicals |
|
RUGR
RUSGRAIN HOLDING
|
5.13 | 1.99% | 0.10 | Buy | 2777895.00 | 541.500K | 216.210M | — | -43.52 | 1.00 | Consumer Non-Cyclicals |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | 3.46% | 0.01 | Buy | 1985089.00 | 5.183M | 161.777M | 13.16 | 0.03 | — | Industrials |
|
KGKC
KURGAN GENERATION
|
65.00 | 1.56% | 1.00 | Sell | 39650.00 | 610 | 7.829B | 13.86 | 4.62 | — | Utilities |
|
UNKL
SOUTHERN URALS NIC
|
2930.00 | 2.09% | 60.00 | Buy | 351600.00 | 120 | 1.722B | 6.33 | 453.61 | 158.00 | Basic Materials |
|
KAZT
KUIBYSHEVAZOT
|
143.80 | -2.57% | -3.80 | Sell | 5040190.00 | 35.050K | 35.102B | 3.07 | 48.10 | — | Basic Materials |
|
USBN
BANK URALSIB
|
0.10 | 3.21% | 0.00 | Buy | 3381712.00 | 35.080M | 33.637B | 2.79 | 0.03 | 9201.00 | Financials |
|
FTRE
FINL GROUP FUTURE
|
90.50 | 1.00% | 0.90 | Buy | 4257663.00 | 47.046K | 4.506B | — | -260.89 | — | Financials |
|
YAKG
YAKUTSK FUEL & ENE
|
22.61 | -0.79% | -0.18 | Buy | 581077.00 | 25.700K | 17.432B | 5.91 | 3.86 | 991.00 | Energy |
|
MAGE
MAGADANENERGO
|
4.80 | -1.64% | -0.08 | Buy | 129600.00 | 27.000K | 3.035B | 7.28 | 0.68 | 3218.00 | Utilities |
|
RUSI
INVESTMENT CO IC
|
32.90 | 0.92% | 0.30 | Strong Sell | 88830.00 | 2.700K | 3.519B | — | -0.68 | 60.00 | Financials |
|
NFAZ
NEFAZ PTC
|
109.00 | -0.18% | -0.20 | Buy | 130800.00 | 1.200K | 877.847M | — | -67.62 | 5147.00 | Industrials |
|
YKENP
YAKUTSKENERGO
|
0.30 | 0.50% | 0.00 | Buy | 204000.00 | 680.000K | 2.568B | 1.31 | 0.25 | 9700.00 | Utilities |
|
FIVE
X5 RETAIL GROUP NV
|
2008.00 | 2.29% | 45.00 | Sell | 870990080.00 | 433.760K | 545.923B | 15.22 | 132.10 | 278399.00 | Consumer Non-Cyclicals |
|
IRKT
IRKUT CORPORATION
|
32.20 | -1.98% | -0.65 | Sell | 3513020.00 | 109.100K | 40.400B | — | -3.40 | 15424.00 | Industrials |
|
MRKK
IDGC NTH CAUC
|
32.10 | -0.31% | -0.10 | Sell | 305913.00 | 9.530K | 109.907B | — | -61.62 | 8164.00 | Utilities |
|
YKEN
YAKUTSKENERGO
|
0.33 | 2.48% | 0.01 | Buy | 142115.00 | 430.000K | 2.568B | 1.31 | 0.25 | 9700.00 | Utilities |
|
MAGEP
MAGADANENERGO
|
3.42 | -0.29% | -0.01 | Buy | 95760.00 | 28.000K | 3.035B | 7.28 | 0.68 | 3218.00 | Utilities |
|
KRKN
SARATOV OIL REFINE
|
9550.00 | 0.00% | 0.00 | Strong Buy | 802200.00 | 84 | 10.784B | 1.44 | 6626.09 | 1914.00 | Energy |
|
IRGZ
IRKUTSKENERGO
|
14.40 | -0.96% | -0.14 | Strong Sell | 404640.00 | 28.100K | 69.045B | 7.57 | 1.92 | 7926.00 | Utilities |
|
MISBP
TNS ENERGO MARI EL
|
8.60 | 0.00% | 0.00 | Buy | 84280.00 | 9.800K | 1.267B | 17.85 | 0.58 | 242.00 | Utilities |
|
ROLO
RUSOLOVO
|
2.66 | 4.48% | 0.11 | Buy | 1075680.00 | 405.000K | 7.776B | — | -0.08 | — | Basic Materials |
|
TUZA
TUIMAZINSKIY ZAVOD
|
94.00 | 0.00% | 0.00 | Neutral | 31960.00 | 340 | 772.680M | 136.56 | 0.69 | 617.00 | Industrials |
|
NSVZ
NAUKA-TELECOM
|
270.00 | -1.64% | -4.50 | Sell | 383400.00 | 1.420K | 329.829M | 70.00 | 3.92 | — | Telecommunications Services |
|
PRTK
PROTEK
|
92.90 | 0.87% | 0.80 | Buy | 1981557.00 | 21.330K | 48.866B | 9.04 | 10.26 | 17050.00 | Consumer Non-Cyclicals |
|
RBCM
RBC
|
3.58 | 0.45% | 0.02 | Buy | 873162.00 | 243.900K | 1.250B | — | -1.93 | 19.00 | Industrials |
|
NKSH
NIZHNEKAMSKSHINA C
|
20.48 | 0.79% | 0.16 | Buy | 1048576.00 | 51.200K | 1.295B | 4.98 | 4.08 | 3924.00 | Consumer Cyclicals |
|
NNSBP
TNS ENERGO NN
|
556.00 | 2.02% | 11.00 | Sell | 23908.00 | 43 | 4.703B | 10.01 | 119.92 | 1022.00 | Utilities |
|
TORS
TOMSK DISTRIBUTION
|
0.46 | 1.79% | 0.01 | Buy | 1237600.00 | 2.720M | 1.707B | — | -0.03 | 1548.00 | Utilities |
|
ALBK
BEST EFFORTS BANK
|
52.00 | 1.96% | 1.00 | Sell | 465400.00 | 8.950K | 3.601B | 15.21 | 3.35 | 71.00 | Financials |
|
ENPL
EN+ GROUP INT.PJSC
|
562.00 | -1.71% | -9.80 | Buy | 13233976.00 | 23.548K | 366.960B | 5.39 | 106.63 | — | Basic Materials |
|
KOGK
KORSHYNOV MINING
|
47200.00 | -0.42% | -200.00 | Buy | 1274400.00 | 27 | 11.850B | 1.91 | 24787.82 | 3125.00 | Basic Materials |
|
RLMN
ROLLMAN GROUP
|
20.40 | 0.99% | 0.20 | Sell | 182580.00 | 8.950K | 132.848M | 2.06 | 9.79 | — | Industrials |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.43% | 0.00 | Strong Sell | 772456.40 | 5.494M | 68.358B | 9.07 | 0.02 | 16000.00 | Financials |
|
BLNG
BELON
|
4.04 | 2.22% | 0.09 | Strong Buy | 133452.00 | 33.000K | 4.549B | 3.28 | 1.20 | 7665.00 | Energy |
|
TRNFP
TRANSNEFT
|
157400.00 | -2.84% | -4600.00 | Buy | 715855200.00 | 4.548K | 251.890B | 3.88 | 41801.80 | 115100.00 | Energy |
|
CHKZ
CHELYABINSK FORGE&
|
4280.00 | 2.39% | 100.00 | Buy | 145520.00 | 34 | 2.497B | 11.29 | 368.45 | 3841.00 | Consumer Cyclicals |
|
SARE
SARATOVENERGO
|
0.13 | -0.47% | -0.00 | Buy | 196872.00 | 1.560M | 740.843M | 75.93 | 0.00 | 742.00 | Utilities |
|
URKZ
URALS STAMPINGS
|
9660.00 | 1.90% | 180.00 | Strong Buy | 502320.00 | 52 | 5.193B | 1.18 | 8033.29 | 3622.00 | Basic Materials |
|
IRAO
INTER RAO UES
|
4.56 | 1.72% | 0.08 | Buy | 1152005886.00 | 252.716M | 467.869B | 4.32 | 1.04 | 48450.00 | Utilities |
|
FXRL
FINEX RTS UCITS ETF USD
|
2798.00 | 0.85% | 23.50 | Strong Buy | 10114770.00 | 3.615K | — | — | — | — | — |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.08 | -2.70% | -0.03 | Strong Sell | 126360.00 | 117.000K | 587.924M | 16.73 | 0.09 | 1060.00 | Utilities |
|
OGKB
OGK-2
|
0.57 | 1.61% | 0.01 | Buy | 24289224.00 | 42.360M | 59.854B | 5.27 | 0.11 | 8962.00 | Utilities |
|
RTGZ
GAZPROM GA ROSTOV-
|
15900.00 | -3.05% | -500.00 | Sell | 31800.00 | 2 | 1.972B | 2.20 | 7449.56 | 6301.00 | Utilities |
|
ACKO
ASKO-STRAKHOVANIE
|
4.46 | 0.45% | 0.02 | Sell | 7136.00 | 1.600K | 3.002B | 3.77 | 1.19 | 664.00 | Financials |
|
LVHK
LEVENHUK AO
|
7.19 | -0.42% | -0.03 | Buy | 98503.00 | 13.700K | 378.521M | 10.93 | 0.65 | — | Technology |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | -0.50% | -0.00 | Strong Buy | 45770.00 | 230.000K | 531.806M | 32.51 | 0.01 | 243.00 | Utilities |
|
ELTZ
ELECTROZINK
|
136.50 | 1.11% | 1.50 | Buy | 100327.50 | 735 | 189.582M | — | -385.34 | 2146.00 | Basic Materials |
|
UWGN
UNITED WAGON COMPA
|
338.30 | -1.28% | -4.40 | Sell | 995955.20 | 2.944K | 39.776B | — | -41.20 | — | Industrials |
|
VRSB
TNS ENERGO VORONEZ
|
49.80 | 1.22% | 0.60 | Sell | 229080.00 | 4.600K | 2.763B | 45.71 | 1.08 | 858.00 | Utilities |
|
QIWI
QIWI PLC
|
1166.50 | 1.08% | 12.50 | Sell | 16966742.50 | 14.545K | 73.040B | 14.90 | 79.29 | 4194.00 | Industrials |
|
STSB
STAVROPOLENERGOSBY
|
0.32 | -0.16% | -0.00 | Strong Sell | 264036.50 | 829.000K | 347.129M | 1.18 | 0.27 | 762.00 | Utilities |
|
GMKN
MMC NORILSK NICKEL
|
16418.00 | 0.69% | 112.00 | Buy | 3844176192.00 | 234.144K | 2580.351B | 9.21 | 1769.63 | 75901.00 | Basic Materials |
|
SELG
SELIGDAR
|
9.47 | 0.32% | 0.03 | Buy | 2090976.00 | 220.800K | 11.497B | 8.91 | 1.06 | — | Basic Materials |
|
AFKS
SISTEMA PJSFC
|
13.96 | 2.35% | 0.32 | Strong Buy | 494080696.00 | 35.393M | 129.286B | 12.46 | 1.09 | 142781.00 | Telecommunications Services |
|
SIBG
SIBERIAN GOSTINEC
|
0.39 | -0.26% | -0.00 | Sell | 410487.00 | 1.066M | 232.500M | — | -1.02 | — | Consumer Non-Cyclicals |
|
TANL
TANTAL
|
18.90 | -0.53% | -0.10 | Sell | 1208277.00 | 63.930K | 266.062M | 15.84 | 1.20 | 1206.00 | Industrials |
|
TNSE
TNS ENERGO PUBLIC
|
955.00 | 0.53% | 5.00 | Buy | 63030.00 | 66 | 12.822B | — | -8.46 | — | Utilities |
|
LNZL
LENZOLOTO
|
6730.00 | -1.46% | -100.00 | Sell | 2113220.00 | 314 | 7.788B | 3.67 | 1862.67 | 2.00 | Basic Materials |
|
KRKNP
SARATOV OIL REFINE
|
14500.00 | -0.68% | -100.00 | Buy | 2276500.00 | 157 | 10.784B | 1.44 | 6626.09 | 1914.00 | Energy |
|
TATN
TATNEFT
|
736.20 | 1.98% | 14.30 | Buy | 965931030.80 | 1.313M | 1624.792B | 7.36 | 98.14 | 48078.00 | Energy |
|
OMZZP
UNITED HEAVY MACH
|
3265.00 | 0.31% | 10.00 | Sell | 45710.00 | 14 | 9.270B | — | -3.33 | 16080.00 | Industrials |
|
DVEC
FAR EASTERN ENERGY
|
0.98 | 0.72% | 0.01 | Sell | 283910.00 | 290.000K | 16.725B | — | -0.50 | 3299.00 | Utilities |
|
OBUV
OR PUB JOINT STK C
|
45.25 | -0.11% | -0.05 | Sell | 3870685.00 | 85.540K | 5.121B | 3.82 | 11.86 | — | Consumer Cyclicals |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | 2.58% | 0.01 | Buy | 62685.00 | 210.000K | 1.707B | — | -0.03 | 1548.00 | Utilities |
|
YRSB
TNS ENERGO YAROSAV
|
156.00 | -2.50% | -4.00 | Neutral | 10920.00 | 70 | 3.464B | — | -1.25 | 559.00 | Utilities |
|
EELT
EUROPEAN ELTECH
|
10.24 | 0.20% | 0.02 | Buy | 768204.80 | 75.020K | 6.259B | 16.32 | 0.63 | 10.00 | Industrials |
|
KRSBP
KRASNOYARSKENERGOS
|
4.04 | 0.50% | 0.02 | Sell | 36360.00 | 9.000K | 3.091B | 9.27 | 0.44 | 1427.00 | Utilities |
|
KZOS
ORGANICHESKY SINTE
|
105.00 | 1.35% | 1.40 | Strong Buy | 1216950.00 | 11.590K | 184.938B | 9.93 | 10.43 | 7607.00 | Basic Materials |
|
UCSS
UNITED CREDIT SYS
|
1600.00 | -1.23% | -20.00 | Sell | 80000.00 | 50 | 38.425B | — | -48.14 | — | Financials |
|
IGST
IZHSTAL PAO PUBIC
|
832.00 | -0.12% | -1.00 | Buy | 49088.00 | 59 | 811.939M | — | -2210.42 | 3023.00 | Basic Materials |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 1.26% | 0.01 | Buy | 130742.50 | 217.000K | 462.018M | 3.94 | 0.15 | 280.00 | Utilities |
|
WTCMP
WORLD TRADE CENTER
|
6.78 | -0.29% | -0.02 | Strong Sell | 99666.00 | 14.700K | 9.094B | 4.59 | 1.61 | 1832.00 | Financials |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | 0.52% | 0.00 | Buy | 76800.00 | 200.000K | 513.804M | 7.25 | 0.05 | 338.00 | Utilities |
|
VJGZ
VARYOGANNEFTEGAZ P
|
639.00 | 0.79% | 5.00 | Strong Sell | 95211.00 | 149 | 11.578B | 3.17 | 201.58 | 1547.00 | Energy |
|
NAUK
NPO NAUKA
|
189.40 | 1.28% | 2.40 | Buy | 621232.00 | 3.280K | 2.205B | 7.05 | 26.54 | 903.00 | Industrials |
|
YNDX
YANDEX N.V
|
2076.60 | 0.76% | 15.60 | Sell | 1619299454.40 | 779.784K | 642.315B | 34.44 | 58.48 | 9005.00 | Technology |
|
FXKZ
FINEX PHYSICALLY B
|
171.62 | 0.01% | 0.02 | Sell | 482252.20 | 2.810K | — | — | — | — | — |
|
RSTIP
ROSSETI
|
1.48 | 1.23% | 0.02 | Strong Sell | 5498160.00 | 3.720M | 236.800B | 2.39 | 0.50 | — | Utilities |
|
MRKS
IDGC SIBERIA
|
0.21 | -1.90% | -0.00 | Sell | 1580145.00 | 7.450M | 21.595B | 33.57 | 0.01 | 20048.00 | Utilities |
|
YRSBP
TNS ENERGO YAROSAV
|
86.50 | -0.57% | -0.50 | Buy | 18165.00 | 210 | 3.464B | — | -1.25 | 559.00 | Utilities |
|
VZRZP
VOZROZHDENIE BANK
|
308.60 | 1.18% | 3.60 | Buy | 240708.00 | 780 | 12.046B | — | -192.91 | 4443.00 | Financials |
|
SZPR
NORTH-WESTERN SHIP
|
794.00 | -0.50% | -4.00 | Buy | 153242.00 | 193 | 19.682B | 3.13 | 254.94 | 1577.00 | Industrials |
|
GAZP
GAZPROM
|
232.98 | 1.94% | 4.44 | Buy | 6433784636.40 | 27.615M | 5056.905B | 3.04 | 75.20 | 466100.00 | Energy |
Load More
