Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
VDSB
VLADIMIR POWER SAL
|
9.76 | 14.82% | 1.26 | Buy | 27493920.00 | 2.817M | 284.653M | 17.92 | 0.54 | 357.00 | Utilities |
|
OMZZP
UNITED HEAVY MACH
|
6130.00 | 39.79% | 1745.00 | Buy | 27738250.00 | 4.525K | 17.251B | — | -1.94 | 16080.00 | Industrials |
|
RUSI
INVESTMENT CO IC
|
37.60 | 39.26% | 10.60 | Strong Buy | 218080.00 | 5.800K | 4.058B | — | -0.02 | 60.00 | Financials |
|
TANL
TANTAL
|
213.80 | 5.11% | 10.40 | Buy | 26476992.00 | 123.840K | 2.994B | 178.23 | 1.20 | 1206.00 | Industrials |
|
VGSB
VOLGOGRADENERGOSBY
|
1.02 | 2.00% | 0.02 | Buy | 675952.00 | 664.000K | 397.959M | — | -0.19 | 895.00 | Utilities |
|
ALBK
BEST EFFORTS BANK
|
98.00 | 10.11% | 9.00 | Strong Buy | 137200.00 | 1.400K | 6.920B | 2040.39 | 0.05 | 71.00 | Financials |
|
STSB
STAVROPOLENERGOSBY
|
0.31 | 6.38% | 0.02 | Buy | 1021135.00 | 3.310M | 341.041M | — | -0.08 | 762.00 | Utilities |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.28 | 8.53% | 0.41 | Buy | 2021712.00 | 382.900K | 375.334M | — | 2.17 | 2549.00 | Industrials |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.90 | 10.57% | 0.09 | Buy | 824400.00 | 916.000K | 397.959M | — | -0.19 | 895.00 | Utilities |
|
TGKO
TAGANROG COMBINE F
|
0.02 | 0.00% | 0.00 | Sell | 0.00 | 0 | 38.170M | — | — | 0.00 | Industrials |
|
MFGS
SLAVNEFT MEGIONEFT
|
430.00 | 0.23% | 1.00 | Buy | 4386000.00 | 10.200K | 54.640B | 2.39 | 178.00 | 4349.00 | Energy |
|
YKEN
YAKUTSKENERGO
|
0.25 | 5.39% | 0.01 | Buy | 525780.00 | 2.070M | 2.449B | — | -0.34 | 9700.00 | Utilities |
|
RUSP
RUSPOLYMET
|
0.42 | -7.02% | -0.03 | Sell | 8403680.00 | 19.820M | 2.126B | — | -0.15 | 3134.00 | Basic Materials |
|
TASB
TAMBOV POWER SUPPL
|
0.23 | 0.86% | 0.00 | Sell | 285480.00 | 1.220M | 357.081M | 52.70 | 0.00 | 243.00 | Utilities |
|
KLSB
KALUGA POWER SALE
|
14.60 | -1.68% | -0.25 | Sell | 47709880.00 | 3.268M | 1.336B | 147.28 | 0.10 | 381.00 | Utilities |
|
MAGE
MAGADANENERGO
|
2.73 | 7.48% | 0.19 | Buy | 191100.00 | 70.000K | 1.664B | 1.99 | 1.37 | 3218.00 | Utilities |
|
FTRE
FINL GROUP FUTURE
|
66.70 | -3.19% | -2.20 | Sell | 21569712.00 | 323.384K | 3.355B | — | -970.06 | — | Financials |
|
PRMB
PRIMORYE COMM BANK
|
8000.00 | 0.00% | 0.00 | Sell | 32000.00 | 4 | 2.000B | 4.24 | 1886.32 | 858.00 | Financials |
|
YAKG
YAKUTSK FUEL & ENE
|
8.44 | 0.48% | 0.04 | Sell | 19412.00 | 2.300K | 6.456B | 2.19 | 3.86 | 991.00 | Energy |
|
URKZ
URALS STAMPINGS
|
8460.00 | -0.47% | -40.00 | Buy | 262260.00 | 31 | 4.634B | 1.35 | 6279.39 | 4240.00 | Basic Materials |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.49 | -2.41% | -0.01 | Buy | 155520.00 | 320.000K | 422.333M | 13.05 | 0.04 | 141.00 | Utilities |
|
UTSY
UNIFORM TECHNO SYS
|
0.08 | 0.00% | 0.00 | Neutral | 0.00 | 0 | 29.670M | — | -0.01 | — | Industrials |
|
VJGZP
VARYOGANNEFTEGAZ P
|
373.00 | -4.36% | -17.00 | Buy | 70870.00 | 190 | 11.294B | 18.94 | 26.56 | 1495.00 | Energy |
|
MFGSP
SLAVNEFT MEGIONEFT
|
374.00 | -3.86% | -15.00 | Buy | 3025660.00 | 8.090K | 54.640B | 2.39 | 178.00 | 4349.00 | Energy |
|
CLSB
CHELYABINSK POWER
|
0.09 | 3.17% | 0.00 | Buy | 1526980.00 | 16.780M | 627.437M | 4.65 | 0.02 | 1460.00 | Utilities |
|
MAGEP
MAGADANENERGO
|
2.54 | 7.17% | 0.17 | Buy | 203200.00 | 80.000K | 1.664B | 1.99 | 1.37 | 3218.00 | Utilities |
|
YRSBP
TNS ENERGO YAROSAV
|
76.00 | -2.56% | -2.00 | Buy | 45600.00 | 600 | 3.464B | 11.07 | 14.45 | 559.00 | Utilities |
|
VJGZ
VARYOGANNEFTEGAZ P
|
505.00 | -0.59% | -3.00 | Buy | 121200.00 | 240 | 11.294B | 18.94 | 26.56 | 1495.00 | Energy |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -5.12% | -0.00 | Sell | 13557000.00 | 271.140M | 4.789B | — | -0.02 | 14991.00 | Utilities |
|
ROST
ROSINTER RESTAURAN
|
66.60 | -1.77% | -1.20 | Sell | 678654.00 | 10.190K | 1.074B | 75.30 | 0.90 | 7441.00 | Consumer Cyclicals |
|
VZRZP
VOZROZHDENIE BANK
|
202.40 | 4.12% | 8.00 | Strong Buy | 617320.00 | 3.050K | 11.645B | — | -306.39 | 6010.00 | Financials |
|
UWGN
UNITED WAGON COMPA
|
494.40 | -0.02% | -0.10 | Buy | 6280363.00 | 12.703K | 57.223B | — | -46.96 | — | Industrials |
|
YKENP
YAKUTSKENERGO
|
0.25 | 8.23% | 0.02 | Buy | 142500.00 | 570.000K | 2.449B | — | -0.34 | 9700.00 | Utilities |
|
CHKZ
CHELYABINSK FORGE&
|
6620.00 | -2.07% | -140.00 | Buy | 417060.00 | 63 | 3.973B | 26.71 | 247.82 | 2358.00 | Consumer Cyclicals |
|
KMEZ
KOVROV MECHANICAL
|
620.00 | 3.51% | 21.00 | Buy | 1199080.00 | 1.934K | 2.345B | — | -235.11 | 3190.00 | Industrials |
|
ASSB
ASTRAKHAN POWER SA
|
0.58 | -0.26% | -0.00 | Buy | 494808.00 | 848.000K | 451.571M | — | -0.01 | 280.00 | Utilities |
|
PLSM
PLASMEQ
|
0.14 | -0.99% | -0.00 | Sell | 462458.40 | 3.308M | 83.880M | — | -0.00 | — | Industrials |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.15 | -1.22% | -0.15 | Sell | 529740.00 | 43.600K | 774.334M | 18.72 | 0.65 | 3924.00 | Consumer Cyclicals |
|
IGST
IZHSTAL PAO PUBIC
|
980.00 | -2.97% | -30.00 | Buy | 554680.00 | 566 | 965.679M | — | -775.59 | 4603.00 | Basic Materials |
|
ZVEZ
ZVEZDA
|
5.29 | 3.83% | 0.20 | Buy | 798035.00 | 151.000K | 2.973B | 18.07 | 0.29 | 1227.00 | Industrials |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3010.00 | -2.59% | -80.00 | Sell | 267890.00 | 89 | 1.216B | — | -1142.57 | 2848.00 | Basic Materials |
|
SIBG
SIBERIAN GOSTINEC
|
0.61 | -1.05% | -0.01 | Sell | 4809157.00 | 7.858M | 61.200M | — | -0.83 | — | Consumer Non-Cyclicals |
|
AVAN
AVANGARD JSB
|
560.00 | 3.70% | 20.00 | Neutral | 28000.00 | 50 | 45.192B | 8.08 | 69.31 | 4257.00 | Financials |
|
NSVZ
NAUKA-TELECOM
|
309.50 | -2.37% | -7.50 | Neutral | 550910.00 | 1.780K | 372.484M | — | -4.49 | — | Telecommunications Services |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.93 | 0.73% | 0.01 | Buy | 220476.00 | 114.000K | 8.718B | — | -3.98 | 7136.00 | Financials |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.25 | -0.79% | -0.00 | Buy | 310000.00 | 1.240M | 422.333M | 13.05 | 0.04 | 141.00 | Utilities |
|
TORS
TOMSK DISTRIBUTION
|
0.34 | -6.11% | -0.02 | Sell | 425880.00 | 1.260M | 1.291B | 8.09 | 0.04 | 1619.00 | Utilities |
|
TASBP
TAMBOV POWER SUPPL
|
0.14 | 7.20% | 0.01 | Buy | 41035.00 | 290.000K | 357.081M | 52.70 | 0.00 | 243.00 | Utilities |
|
STSBP
STAVROPOLENERGOSBY
|
0.27 | 2.26% | 0.01 | Buy | 267920.00 | 985.000K | 341.041M | — | -0.08 | 762.00 | Utilities |
|
LPSB
LIPETSK POWER SALE
|
3.80 | 5.56% | 0.20 | Buy | 19000.00 | 5.000K | 598.760M | 5.38 | 0.72 | 359.00 | Utilities |
|
KRSBP
KRASNOYARSKENERGOS
|
4.40 | -1.79% | -0.08 | Buy | 8800.00 | 2.000K | 3.098B | 10.62 | 0.38 | 1665.00 | Utilities |
|
NNSB
TNS ENERGO NN
|
1220.00 | 0.00% | 0.00 | Buy | 0.00 | 0 | 5.089B | — | -14.50 | 1022.00 | Utilities |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -5.41% | -0.02 | Strong Sell | 202321730.00 | 750.730M | 30.372B | 2.25 | 0.12 | 23536.00 | Utilities |
|
LSNGP
LENENERGO
|
99.35 | -5.02% | -5.25 | Sell | 189301490.00 | 1.905M | 49.548B | 4.70 | 1.22 | 8458.00 | Utilities |
|
SARE
SARATOVENERGO
|
0.14 | 0.71% | 0.00 | Strong Buy | 434280.00 | 3.080M | 810.290M | 93.33 | 0.00 | 885.00 | Utilities |
|
UKUZ
SOUTHERN KUZBASS C
|
658.00 | 3.79% | 24.00 | Buy | 144760.00 | 220 | 23.760B | — | -86.86 | 9592.00 | Energy |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -0.70% | -0.00 | Sell | 8520.00 | 60.000K | 5.941B | 1.00 | 0.14 | 4729.00 | Utilities |
|
IGSTP
IZHSTAL PAO PUBIC
|
678.00 | -2.31% | -16.00 | Buy | 54240.00 | 80 | 965.679M | — | -775.59 | 4603.00 | Basic Materials |
|
CLSBP
CHELYABINSK POWER
|
0.07 | 1.39% | 0.00 | Buy | 149796.00 | 2.280M | 627.437M | 4.65 | 0.02 | 1460.00 | Utilities |
|
JNOS
SLAVNEFT-YAROSLNOS
|
18.15 | -1.09% | -0.20 | Buy | 67155.00 | 3.700K | 21.436B | 2.35 | 7.73 | 3566.00 | Energy |
|
DVEC
FAR EASTERN ENERGY
|
1.53 | 2.68% | 0.04 | Buy | 2908825.00 | 1.895M | 26.412B | — | -0.22 | 3299.00 | Utilities |
|
ELTZ
ELECTROZINC
|
270.00 | -3.91% | -11.00 | Sell | 241650.00 | 895 | 379.080M | 1.18 | 228.99 | 2146.00 | Basic Materials |
|
RKKE
ENERGIA ROCKET AND
|
6160.00 | -0.65% | -40.00 | Sell | 332640.00 | 54 | 7.268B | — | -7299.02 | — | Industrials |
|
RSTI
ROSSETI
|
1.03 | 3.94% | 0.04 | Buy | 455871740.00 | 443.455M | 204.392B | 1.88 | 0.55 | — | Utilities |
|
TORSP
TOMSK DISTRIBUTION
|
0.31 | -3.16% | -0.01 | Sell | 455940.00 | 1.490M | 1.291B | 8.09 | 0.04 | 1619.00 | Utilities |
|
RSTIP
ROSSETI
|
1.46 | 1.61% | 0.02 | Buy | 12591570.00 | 8.654M | 204.392B | 1.88 | 0.55 | — | Utilities |
|
UNKL
SOUTHERN URALS NIC
|
2640.00 | 1.54% | 40.00 | Buy | 42240.00 | 16 | 1.583B | — | -3462.38 | 4130.00 | Basic Materials |
|
MRKU
MRSK URALA
|
0.19 | -3.70% | -0.01 | Sell | 4625296.00 | 24.040M | 16.822B | 12.96 | 0.01 | 14726.00 | Utilities |
|
KOGK
KORSHYNOV MINING
|
51000.00 | 5.15% | 2500.00 | Sell | 510000.00 | 10 | 12.756B | 7.06 | 7219.32 | 3117.00 | Basic Materials |
|
MSST
MULTISISTEMA
|
2.71 | -1.53% | -0.04 | Sell | 2616469.50 | 966.200K | 270.800M | 1.25 | 2.16 | 200.00 | Industrials |
|
GCHE
CHERKIZOVO GROUP
|
1468.00 | -1.48% | -22.00 | Buy | 2767180.00 | 1.885K | 60.257B | 5.02 | 292.45 | 23496.00 | Consumer Non-Cyclicals |
|
UTAR
UTAIR AVIATION
|
7.92 | 0.00% | 0.00 | Strong Sell | 627264.00 | 79.200K | 28.789B | 26.02 | 0.30 | 10000.00 | Industrials |
|
MRKC
IDGC CENTRE
|
0.29 | -4.68% | -0.01 | Strong Sell | 10330887.00 | 35.259M | 12.370B | 4.89 | 0.06 | 29970.00 | Utilities |
|
CHMK
CHELYABINSK MET PL
|
2835.00 | -1.90% | -55.00 | Buy | 1267245.00 | 447 | 8.964B | 1.14 | 2477.00 | 13070.00 | Basic Materials |
|
OGKB
OGK-2
|
0.38 | 3.54% | 0.01 | Buy | 82266960.00 | 217.868M | 40.051B | 5.60 | 0.07 | 8823.00 | Utilities |
|
SZPR
NORTH-WESTERN SHIP
|
440.00 | 0.00% | 0.00 | Sell | 26400.00 | 60 | 4.626B | 1.90 | 231.56 | 1577.00 | Industrials |
|
AQUA
RUSSIAN AQUACULTUR
|
146.00 | -2.34% | -3.50 | Buy | 280320.00 | 1.920K | 12.587B | 25.48 | 5.73 | 50.00 | Consumer Non-Cyclicals |
|
RASP
RASPADSKAYA
|
152.40 | -2.58% | -4.04 | Buy | 187877200.00 | 1.233M | 107.166B | 4.35 | 35.07 | 7863.00 | Energy |
|
PMSB
PERM ENERGY SUPPLY
|
76.00 | 0.53% | 0.40 | Buy | 283480.00 | 3.730K | 3.604B | 3.43 | 22.15 | 927.00 | Utilities |
|
MRKY
IDGC OF SOUTH
|
0.06 | -3.01% | -0.00 | Buy | 1047957.00 | 16.260M | 4.450B | 22.46 | 0.00 | 14171.00 | Utilities |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.39% | -0.00 | Buy | 10773.00 | 1.050M | 233.811M | 2.14 | 0.00 | — | Financials |
|
BELU
BELUGA GROUP
|
516.00 | -1.15% | -6.00 | Buy | 498972.00 | 967 | 10.010B | 10.87 | 47.46 | — | Consumer Non-Cyclicals |
|
SAREP
SARATOVENERGO
|
0.09 | -0.12% | -0.00 | Buy | 21625.00 | 250.000K | 810.290M | 93.33 | 0.00 | 885.00 | Utilities |
|
IRGZ
IRKUTSKENERGO
|
14.02 | 0.14% | 0.02 | Sell | 166838.00 | 11.900K | 66.664B | 3.01 | 4.65 | 7926.00 | Utilities |
|
CNTL
CENTRAL TELEGRAPH
|
16.55 | 1.53% | 0.25 | Sell | 21515.00 | 1.300K | 3.442B | — | — | 747.00 | Telecommunications Services |
|
JNOSP
SLAVNEFT-YAROSLNOS
|
14.35 | -2.38% | -0.35 | Buy | 7175.00 | 500 | 21.436B | 2.35 | 7.73 | 3566.00 | Energy |
|
ARSA
ARSAGERA ASSET MGM
|
3.10 | 3.33% | 0.10 | Sell | 9300.00 | 3.000K | 383.833M | 63.24 | 0.05 | 20.00 | Financials |
|
LNZL
LENZOLOTO
|
6340.00 | -1.86% | -120.00 | Strong Buy | 494520.00 | 78 | 7.230B | 50.56 | 125.41 | 2.00 | Basic Materials |
|
KBSB
TNS ENERGO KUBAN
|
130.00 | -2.26% | -3.00 | Sell | 45500.00 | 350 | 2.323B | — | -21.65 | 1568.00 | Utilities |
|
FEES
FSK EES
|
0.17 | 3.74% | 0.01 | Buy | 554630500.00 | 3.268B | 213.981B | 2.46 | 0.07 | 23000.00 | Utilities |
|
MGVM
WAR AND PEACE MEDI
|
0.65 | 0.69% | 0.00 | Sell | 237953.20 | 364.400K | 31.380M | — | -0.68 | — | Consumer Cyclicals |
|
NKHP
NOVOROSSIYSK GRAIN
|
231.00 | 0.43% | 1.00 | Strong Buy | 489720.00 | 2.120K | 15.615B | 5.47 | 42.27 | 575.00 | Consumer Non-Cyclicals |
|
USBN
BANK URALSIB
|
0.06 | 2.54% | 0.00 | Buy | 133515.00 | 2.070M | 23.229B | 2.99 | 0.02 | 9204.00 | Financials |
|
FESH
FAR-EASTERN SHIPPI
|
5.04 | 0.20% | 0.01 | Sell | 724033.00 | 143.800K | 15.363B | — | -1.27 | 1909.00 | Industrials |
|
ROLO
RUSOLOVO
|
2.03 | -1.46% | -0.03 | Sell | 2889076.00 | 1.426M | 6.090B | — | -0.01 | — | Basic Materials |
|
KMAZ
KAMAZ PTC
|
59.80 | 1.36% | 0.80 | Buy | 1004640.00 | 16.800K | 40.718B | 12.24 | 4.89 | — | Industrials |
|
GAZA
GAZ PUBLIC JOINT
|
488.00 | 0.21% | 1.00 | Buy | 2742560.00 | 5.620K | 9.551B | 2.84 | 172.05 | 112314.00 | Consumer Cyclicals |
|
AMEZ
ASHINSKIY METALLUR
|
4.12 | 0.12% | 0.01 | Sell | 176137.50 | 42.700K | 2.056B | 2.64 | 1.56 | — | Basic Materials |
|
GAZAP
GAZ PUBLIC JOINT
|
353.00 | -0.84% | -3.00 | Buy | 236510.00 | 670 | 9.551B | 2.84 | 172.05 | 112314.00 | Consumer Cyclicals |
|
BLNG
BELON
|
2.96 | 0.68% | 0.02 | Buy | 98106.00 | 33.200K | 3.398B | 2.87 | 1.03 | 7665.00 | Energy |
Load More