Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
IDVP
INVEST-DEVELOPMENT
|
11600.00 | 38.10% | 3200.00 | Strong Buy | 23200.00 | 2 | 17.728B | — | -18.20 | — | Industrials |
|
QIWI
QIWI PLC
|
1541.50 | 24.16% | 300.00 | Buy | 134851961.50 | 87.481K | 78.153B | 19.77 | 63.50 | 4194.00 | Industrials |
|
MAGEP
MAGADANENERGO
|
2.55 | 8.74% | 0.20 | Buy | 749700.00 | 294.000K | 2.013B | 0.89 | 3.72 | 3218.00 | Utilities |
|
UNKL
SOUTHERN URALS NIC
|
3380.00 | 10.10% | 310.00 | Strong Buy | 1047800.00 | 310 | 1.842B | 6.77 | 453.61 | 158.00 | Basic Materials |
|
SIBG
SIBERIAN GOSTINEC
|
0.35 | -7.69% | -0.03 | Buy | 2405713.20 | 6.796M | 231.300M | — | -1.34 | — | Consumer Non-Cyclicals |
|
NNSBP
TNS ENERGO NN
|
558.00 | -2.45% | -14.00 | Sell | 145638.00 | 261 | 4.507B | 5.35 | 215.06 | 1022.00 | Utilities |
|
TUCH
TUCHKOVSKIY COMPL
|
3.52 | -8.58% | -0.33 | Sell | 629188.20 | 178.950K | 153.062M | — | -0.52 | — | Basic Materials |
|
VRSB
TNS ENERGO VORONEZ
|
47.20 | 2.61% | 1.20 | Strong Buy | 1132800.00 | 24.000K | 3.060B | 43.66 | 1.05 | 858.00 | Utilities |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 2.70% | 0.00 | Buy | 3241635.60 | 22.449M | 68.749B | 11.26 | 0.01 | 16000.00 | Financials |
|
GRNT
CITY INNOVATIVE TE
|
0.37 | -0.91% | -0.00 | Sell | 1027836.00 | 2.790M | 169.993M | 13.94 | 0.03 | — | Industrials |
|
RTKM
ROSTELECOM
|
81.53 | -0.57% | -0.47 | Sell | 102566370.60 | 1.258M | 224.126B | 11.35 | 7.44 | 128600.00 | Telecommunications Services |
|
BRZL
BURYATZOLOTO
|
891.00 | -3.05% | -28.00 | Buy | 2877039.00 | 3.229K | 6.458B | 27.70 | 33.18 | 1998.00 | Basic Materials |
|
LNZL
LENZOLOTO
|
7080.00 | -6.72% | -510.00 | Buy | 14676840.00 | 2.073K | 8.655B | 4.07 | 1862.67 | 2.00 | Basic Materials |
|
ASSB
ASTRAKHAN POWER SA
|
0.57 | 2.80% | 0.02 | Sell | 963300.00 | 1.690M | 429.515M | — | -0.01 | 280.00 | Utilities |
|
ELTZ
ELECTROZINK
|
120.00 | -3.23% | -4.00 | Sell | 390120.00 | 3.251K | 174.134M | — | -385.34 | 2146.00 | Basic Materials |
|
RUSI
INVESTMENT CO IC
|
34.60 | 6.46% | 2.10 | Sell | 72660.00 | 2.100K | 3.508B | 16.97 | 1.91 | 60.00 | Financials |
|
PLSM
PLASMEQ
|
0.12 | 1.79% | 0.00 | Sell | 147207.60 | 1.236M | 70.200M | — | -0.00 | — | Industrials |
|
TANL
TANTAL
|
16.60 | -0.60% | -0.10 | Sell | 4109828.00 | 247.580K | 233.854M | 13.92 | 1.20 | 1206.00 | Industrials |
|
LVHK
LEVENHUK AO
|
6.58 | -2.81% | -0.19 | Sell | 105280.00 | 16.000K | 358.404M | 10.38 | 0.65 | — | Technology |
|
MAGE
MAGADANENERGO
|
3.49 | 5.76% | 0.19 | Buy | 446720.00 | 128.000K | 2.013B | 0.89 | 3.72 | 3218.00 | Utilities |
|
NAUK
NPO NAUKA
|
193.80 | 2.76% | 5.20 | Sell | 298452.00 | 1.540K | 2.162B | 9.59 | 19.13 | 909.00 | Industrials |
|
UWGN
UNITED WAGON COMPA
|
386.40 | 7.33% | 26.40 | Sell | 2876748.00 | 7.445K | 41.760B | — | -84.29 | — | Industrials |
|
ARMD
ARMADA
|
4.66 | -2.21% | -0.10 | Sell | 159107.90 | 34.180K | 69.336M | — | -82.79 | 2.00 | Technology |
|
YKEN
YAKUTSKENERGO
|
0.28 | 0.36% | 0.00 | Neutral | 238650.00 | 860.000K | 2.202B | 0.48 | 0.58 | 9700.00 | Utilities |
|
HIMCP
KHIMPROM
|
6.58 | 1.23% | 0.08 | Strong Buy | 2447760.00 | 372.000K | 1.495B | — | 1.33 | 3207.00 | Basic Materials |
|
GCHE
CHERKIZOVO GROUP
|
1839.00 | 3.58% | 63.50 | Sell | 1568667.00 | 853 | 72.879B | 5.95 | 298.49 | 23496.00 | Consumer Non-Cyclicals |
|
TASBP
TAMBOV POWER SUPPL
|
0.19 | -1.04% | -0.00 | Buy | 77900.00 | 410.000K | 373.867M | 22.85 | 0.01 | 243.00 | Utilities |
|
BELU
BELUGA GROUP
|
501.00 | 0.00% | 0.00 | Buy | 19038.00 | 38 | 9.719B | 6.97 | 71.90 | — | Consumer Non-Cyclicals |
|
AMEZ
ASHINSKIY METALLUR
|
4.50 | 0.78% | 0.04 | Buy | 2479101.50 | 550.300K | 2.231B | 3.83 | 1.17 | — | Basic Materials |
|
AGRO
ROS AGRO PLC
|
739.40 | -0.16% | -1.20 | Sell | 31247783.40 | 42.261K | 97.678B | 10.88 | 66.74 | 15123.00 | Consumer Non-Cyclicals |
|
LKOH
LUKOIL
|
5240.00 | 4.80% | 240.00 | Buy | 9978673480.00 | 1.904M | 3417.360B | 5.42 | 931.21 | 102500.00 | Energy |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3390.00 | 5.94% | 190.00 | Sell | 40680.00 | 12 | 1.280B | — | -1142.57 | 2848.00 | Basic Materials |
|
ALNU
ALROSA-NYURBA
|
75000.00 | -1.06% | -800.00 | Sell | 4050000.00 | 54 | 60.640B | 3.89 | 19508.77 | 60.00 | Basic Materials |
|
VGSB
VOLGOGRADENERGOSBY
|
1.61 | -5.29% | -0.09 | Sell | 70840.00 | 44.000K | 645.547M | 11.93 | 0.14 | 995.00 | Utilities |
|
YKENP
YAKUTSKENERGO
|
0.26 | -0.20% | -0.00 | Sell | 249900.00 | 980.000K | 2.202B | 0.48 | 0.58 | 9700.00 | Utilities |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | -4.17% | -0.03 | Strong Sell | 4654050.00 | 7.100M | 384.898B | — | -0.00 | 351.00 | Industrials |
|
ENRU
ENEL RUSSIA
|
0.91 | 3.59% | 0.03 | Sell | 38460240.00 | 42.264M | 31.074B | 14.32 | 0.06 | 3016.00 | Utilities |
|
TNSE
TNS ENERGO PUBLIC
|
955.00 | -0.52% | -5.00 | Sell | 220605.00 | 231 | 12.957B | 23.21 | 41.36 | — | Utilities |
|
MGTS
MOSCOW CITY TELEPH
|
1925.00 | 1.32% | 25.00 | Buy | 506275.00 | 263 | 151.447B | 15.22 | 124.84 | — | Telecommunications Services |
|
OBUV
OR PUB JOINT STK C
|
56.40 | -2.42% | -1.40 | Strong Sell | 7158288.00 | 126.920K | 6.535B | 4.91 | 11.78 | — | Consumer Cyclicals |
|
HALS
HALS-DEVELOPMENT
|
815.00 | -1.21% | -10.00 | Sell | 91280.00 | 112 | 9.108B | 391.98 | 2.10 | — | Consumer Cyclicals |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | -1.57% | -0.01 | Strong Sell | 15080.00 | 40.000K | 515.149M | 8.96 | 0.04 | 338.00 | Utilities |
|
SAGOP
SAMARAENERGO
|
0.32 | -0.31% | -0.00 | Buy | 9570.00 | 30.000K | 1.210B | 2.35 | 0.15 | 1070.00 | Utilities |
|
MTLR
MECHEL
|
55.51 | -2.89% | -1.65 | Strong Sell | 170607542.56 | 3.073M | 36.143B | 1.88 | 30.34 | 59383.00 | Basic Materials |
|
KAZT
KUIBYSHEVAZOT
|
155.60 | 0.39% | 0.60 | Buy | 446572.00 | 2.870K | 36.868B | 3.23 | 48.05 | — | Basic Materials |
|
VJGZ
VARYOGANNEFTEGAZ P
|
615.00 | 0.00% | 0.00 | Sell | 61500.00 | 100 | 11.126B | 4.08 | 150.80 | 1542.00 | Energy |
|
KAZTP
KUIBYSHEVAZOT
|
155.80 | 0.13% | 0.20 | Neutral | 215004.00 | 1.380K | 36.868B | 3.23 | 48.05 | — | Basic Materials |
|
TUZA
TUIMAZINSKIY ZAVOD
|
91.00 | 0.00% | 0.00 | Buy | 16380.00 | 180 | 748.020M | 119.41 | 0.76 | 1169.00 | Industrials |
|
RASP
RASPADSKAYA
|
126.52 | -1.06% | -1.36 | Sell | 68686442.80 | 542.890K | 89.936B | 3.02 | 42.35 | 7863.00 | Energy |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.32% | 0.00 | Sell | 1351896.00 | 433.300M | 5.948B | — | -0.00 | 10523.00 | Utilities |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 3.93% | 0.00 | Sell | 1682336.00 | 27.670M | 5.599B | 4.07 | 0.01 | 14991.00 | Utilities |
|
RUGR
RUSGRAIN HOLDING
|
5.03 | -0.75% | -0.04 | Sell | 355853.46 | 70.690K | 218.101M | — | -43.52 | 1.00 | Consumer Non-Cyclicals |
|
ZILL
LIKHACHOV PLANT PJ
|
1370.00 | -0.44% | -6.00 | Buy | 13700.00 | 10 | 3.660B | — | -316.46 | 135.00 | Industrials |
|
LSRG
LSR GROUP
|
712.20 | -0.39% | -2.80 | Sell | 25559433.60 | 35.888K | 71.644B | 4.47 | 159.88 | 24.00 | Financials |
|
GTLC
GAS TO LIQUID
|
0.07 | -0.14% | -0.00 | Strong Sell | 363187.80 | 4.982M | 189.768M | 135.37 | 0.00 | — | Industrials |
|
MVID
M VIDEO
|
431.60 | -0.02% | -0.10 | Strong Buy | 137421440.00 | 318.400K | 76.753B | 8.99 | 48.01 | 4.00 | Consumer Cyclicals |
|
RKKE
ENERGIA ROCKET AND
|
4920.00 | 1.03% | 50.00 | Sell | 423120.00 | 86 | 6.690B | — | -7299.02 | — | Industrials |
|
SFIN
SAFMAR FINL INV
|
470.00 | 3.07% | 14.00 | Sell | 3807000.00 | 8.100K | 50.907B | 5.24 | 87.09 | 6868.00 | Financials |
|
VSYDP
VYBORG SHIPYARD P
|
3060.00 | -3.77% | -120.00 | Sell | 3060.00 | 1 | 4.584B | — | -601.05 | 1487.00 | Industrials |
|
VRSBP
TNS ENERGO VORONEZ
|
25.50 | 0.00% | 0.00 | Buy | 51000.00 | 2.000K | 3.060B | 43.66 | 1.05 | 858.00 | Utilities |
|
IRGZ
IRKUTSKENERGO
|
16.04 | -0.99% | -0.16 | Sell | 3206396.00 | 199.900K | 77.140B | 3.62 | 4.48 | 7926.00 | Utilities |
|
KBSB
TNS ENERGO KUBAN
|
120.50 | 0.00% | 0.00 | Strong Sell | 25305.00 | 210 | 2.153B | — | -10.14 | 1568.00 | Utilities |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 1.67% | 0.00 | Buy | 10640.00 | 70.000K | 6.255B | 10.57 | 0.01 | 4729.00 | Utilities |
|
LNZLP
LENZOLOTO
|
3240.00 | -1.37% | -45.00 | Buy | 1772280.00 | 547 | 8.655B | 4.07 | 1862.67 | 2.00 | Basic Materials |
|
ARSA
ARSAGERA ASSET MGM
|
2.97 | 3.48% | 0.10 | Buy | 38610.00 | 13.000K | 355.355M | 6.79 | 0.42 | 20.00 | Financials |
|
AFKS
SISTEMA PJSFC
|
10.80 | 2.86% | 0.30 | Sell | 162741960.00 | 15.069M | 99.531B | 10.63 | 0.99 | 62721.00 | Telecommunications Services |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -0.48% | -0.00 | Sell | 273240.00 | 2.640M | — | — | — | — | — |
|
DVEC
FAR EASTERN ENERGY
|
1.07 | -0.19% | -0.00 | Sell | 63071.00 | 59.000K | 18.428B | — | -0.38 | 3299.00 | Utilities |
|
KZOSP
ORGANICHESKY SINTE
|
9.77 | 0.93% | 0.09 | Buy | 175860.00 | 18.000K | 169.586B | 9.11 | 10.43 | 7607.00 | Basic Materials |
|
MSST
MULTISISTEMA
|
1.39 | 1.16% | 0.02 | Sell | 1030123.50 | 739.500K | 137.000M | 14.64 | 0.09 | 200.00 | Industrials |
|
BLNG
BELON
|
3.98 | -0.10% | -0.00 | Sell | 288152.00 | 72.400K | 4.582B | 3.08 | 1.29 | 7665.00 | Energy |
|
RSTIP
ROSSETI
|
1.38 | 1.70% | 0.02 | Sell | 3646400.00 | 2.650M | 212.743B | 2.20 | 0.49 | — | Utilities |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.85% | 0.00 | Sell | 369675.00 | 155.000M | 3.515B | 8.17 | 0.00 | — | Utilities |
|
NFAZ
NEFAZ PTC
|
84.60 | 1.44% | 1.20 | Sell | 18612.00 | 220 | 670.444M | — | -67.62 | 5088.00 | Industrials |
|
FXCN
FINEX FUNDS PLC
|
2538.00 | 2.67% | 66.00 | Buy | 9291618.00 | 3.661K | — | — | — | — | — |
|
MSTT
MOSTOTREST
|
84.60 | -1.63% | -1.40 | Sell | 5378868.00 | 63.580K | 24.271B | 20.87 | 4.13 | 11190.00 | Industrials |
|
LPSB
LIPETSK POWER SALE
|
6.15 | 3.36% | 0.20 | Sell | 18450.00 | 3.000K | 948.684M | 5.01 | 1.22 | 359.00 | Utilities |
|
DZRDP
DONSKOY FACTORY OF
|
1910.00 | -0.52% | -10.00 | Sell | 116510.00 | 61 | 956.045M | 2.54 | 843.47 | 767.00 | Industrials |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.15% | -0.00 | Sell | 135660.00 | 39.900M | 5.948B | — | -0.00 | 10523.00 | Utilities |
|
ALRS
ALROSA
|
71.75 | 0.14% | 0.10 | Strong Sell | 1581276007.50 | 22.039M | 516.518B | 6.43 | 11.15 | 30287.00 | Basic Materials |
|
CHMK
CHELYABINSK MET PL
|
2770.00 | 2.03% | 55.00 | Buy | 404420.00 | 146 | 8.601B | 2.86 | 949.75 | 13164.00 | Basic Materials |
|
NNSB
TNS ENERGO NN
|
1145.00 | -0.43% | -5.00 | Sell | 11450.00 | 10 | 4.507B | 5.35 | 215.06 | 1022.00 | Utilities |
|
KUBE
KUBANENERGO
|
59.80 | 1.53% | 0.90 | Sell | 15548.00 | 260 | 17.833B | 26.62 | 2.21 | 7624.00 | Utilities |
|
AQUA
RUSSIAN AQUACULTUR
|
280.50 | 3.12% | 8.50 | Buy | 199155.00 | 710 | 23.449B | 10.16 | 26.77 | 50.00 | Consumer Non-Cyclicals |
|
RUSP
RUSPOLYMET
|
0.43 | 2.14% | 0.01 | Sell | 55770.00 | 130.000K | 2.105B | 688.52 | 0.00 | 3134.00 | Basic Materials |
|
IRKT
IRKUT CORPORATION
|
35.75 | 1.13% | 0.40 | Sell | 1018875.00 | 28.500K | 43.474B | — | -0.83 | 15424.00 | Industrials |
|
APTK
PHARMACY CHAIN 36
|
11.37 | 1.34% | 0.15 | Buy | 4152275.68 | 365.260K | 75.253B | — | -9.86 | 12704.00 | Consumer Non-Cyclicals |
|
UCSS
UNITED CREDIT SYS
|
1340.00 | -0.74% | -10.00 | Sell | 99160.00 | 74 | 32.021B | — | -48.14 | — | Financials |
|
SELGP
SELIGDAR
|
23.80 | 0.21% | 0.05 | Neutral | 1163820.00 | 48.900K | 11.481B | 8.89 | 1.06 | — | Basic Materials |
|
VZRZP
VOZROZHDENIE BANK
|
263.60 | -0.38% | -1.00 | Buy | 260964.00 | 990 | 12.046B | — | -228.25 | 4443.00 | Financials |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.93% | -0.00 | Buy | 28831.20 | 2.460M | 266.216M | 2.43 | 0.00 | — | Financials |
|
FIVE
X5 RETAIL GROUP NV
|
2125.00 | 0.31% | 6.50 | Buy | 516253875.00 | 242.943K | 564.203B | 16.58 | 125.28 | 278399.00 | Consumer Non-Cyclicals |
|
LSNGP
LENENERGO
|
114.55 | 0.61% | 0.70 | Buy | 15292425.00 | 133.500K | 58.858B | 3.79 | 1.50 | 8540.00 | Utilities |
|
RZSB
RYAZANENERGOSBYT
|
3.95 | 0.00% | 0.00 | Sell | 75050.00 | 19.000K | 817.413M | 10.42 | 0.38 | 317.00 | Utilities |
|
KMAZ
KAMAZ PTC
|
54.30 | 1.88% | 1.00 | Strong Sell | 2671560.00 | 49.200K | 37.695B | 31.22 | 1.71 | — | Industrials |
|
ENPL
EN+ GROUP INT.PJSC
|
476.00 | 0.13% | 0.60 | Sell | 16809940.00 | 35.315K | 301.937B | 4.48 | 105.42 | — | Basic Materials |
|
CHMF
SEVERSTAL
|
946.00 | 1.90% | 17.60 | Sell | 1178470040.00 | 1.246M | 758.613B | 6.09 | 156.58 | 49462.00 | Basic Materials |
|
RLMN
ROLLMAN GROUP
|
19.70 | -1.50% | -0.30 | Sell | 91802.00 | 4.660K | 133.468M | 2.24 | 8.92 | — | Industrials |
|
ROSB
ROSBANK
|
58.20 | -1.02% | -0.60 | Sell | 13386.00 | 230 | 91.222B | 7.27 | 8.09 | — | Financials |
|
MTLRP
MECHEL
|
86.30 | -2.38% | -2.10 | Sell | 56791441.00 | 658.070K | 36.143B | 1.88 | 30.34 | 59383.00 | Basic Materials |
Load More
