Russian Stock Market
Stocks with the highest volatility — Russian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
V
VRSB
TNS ENERGO VORONEZ
|
92.80 | 38.51% | 25.80 | Strong Buy | 58770240.00 | 633.300K | 4.986B | — | — | — | Utilities |
|
R
ROSB
ROSBANK
|
76.40 | 6.41% | 4.60 | Strong Buy | 8684388.00 | 113.670K | 111.391B | 10.17 | 7.06 | — | Finance |
|
P
PRMB
PRIMORYE COMM BANK
|
23600.00 | 5.36% | 1200.00 | Buy | 3091600.00 | 131 | 5.550B | 6.76 | 3311.22 | — | Finance |
|
W
WTCM
WORLD TRADE CENTER
|
10.10 | 9.07% | 0.84 | Buy | 5120700.00 | 507.000K | 11.529B | 6.53 | 1.42 | — | Finance |
|
V
VSYD
VYBORG SHIPYARD P
|
4390.00 | 11.00% | 435.00 | Buy | 8139060.00 | 1.854K | — | — | -969.98 | — | Producer Manufacturing |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
710.00 | -7.91% | -61.00 | Buy | 10713190.00 | 15.089K | 13.948B | — | — | — | Energy Minerals |
|
N
NNSB
TNS ENERGO NN
|
1555.00 | -3.72% | -60.00 | Buy | 407410.00 | 262 | — | — | — | — | Utilities |
|
V
VGSB
VOLGOGRADENERGOSBY
|
5.92 | 10.04% | 0.54 | Buy | 12349120.00 | 2.086M | 2.153B | — | -9.25 | — | Utilities |
|
S
SARE
SARATOVENERGO
|
0.16 | -3.16% | -0.01 | Buy | 1797368.00 | 11.290M | 1.059B | — | 0.00 | 791.00 | Utilities |
|
R
ROLO
RUSOLOVO
|
7.38 | 7.74% | 0.53 | Buy | 70383060.00 | 9.537M | 20.551B | — | -0.13 | — | Finance |
|
Y
YKEN
YAKUTSKENERGO
|
0.45 | -5.75% | -0.03 | Buy | 12195035.00 | 27.070M | 4.444B | — | -0.08 | — | Utilities |
|
C
CHGZ
RN-WESTERN SIBERIA
|
56.80 | 2.90% | 1.60 | Buy | 6975040.00 | 122.800K | 1.478B | — | 1.43 | — | Energy Minerals |
|
L
LPSB
LIPETSK POWER SALE
|
8.90 | 3.49% | 0.30 | Strong Buy | 2948570.00 | 331.300K | 1.337B | — | -1.96 | — | Utilities |
|
D
DASB
DAGESTAN ENERGY SU
|
0.11 | -5.39% | -0.01 | Buy | 8730513.00 | 80.170M | 606.475M | — | -1.14 | 1087.00 | Utilities |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.61 | -3.94% | -0.03 | Buy | 2574200.00 | 4.220M | 5.750B | 7.63 | 0.08 | — | Utilities |
|
N
NSVZ
NAUKA-TELECOM
|
261.00 | 3.57% | 9.00 | Buy | 2703960.00 | 10.360K | — | — | — | — | Communications |
|
L
LIFE
PHARMSYNTHEZ
|
7.90 | 7.78% | 0.57 | Strong Buy | 62695980.00 | 7.936M | 2.206B | — | — | — | Health Technology |
|
S
STSB
STAVROPOLENERGOSBY
|
0.67 | -6.06% | -0.04 | Buy | 2183814.00 | 3.279M | 609.084M | 19.53 | 0.04 | 773.00 | Utilities |
|
K
KROT
KRASNYJ OCTYABR
|
401.00 | -4.18% | -17.50 | Strong Buy | 1002500.00 | 2.500K | 3.821B | 11.16 | 37.49 | — | Consumer Non-Durables |
|
M
MAGE
MAGADANENERGO
|
6.49 | 1.25% | 0.08 | Sell | 3647380.00 | 562.000K | 3.907B | 4.77 | 1.34 | — | Utilities |
|
S
SLEN
SAKHALINENERGO
|
6.70 | 3.80% | 0.24 | Buy | 7359144.00 | 1.099M | 3.444B | — | — | — | Utilities |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.41 | -3.29% | -0.01 | Buy | 3728600.00 | 9.050M | 572.986M | 11.67 | 0.04 | — | Utilities |
|
M
MISB
TNS ENERGO MARI EL
|
13.10 | -3.68% | -0.50 | Buy | 1296900.00 | 99.000K | 1.657B | 4.63 | 2.94 | — | Utilities |
|
B
BSPB
BANK ST PETERSBURG
|
44.51 | 1.76% | 0.77 | Buy | 106927708.30 | 2.402M | 21.326B | 2.58 | 16.98 | — | Finance |
|
K
KGKC
KURGAN GENERATION
|
57.00 | 1.79% | 1.00 | Buy | 185820.00 | 3.260K | 7.663B | — | — | — | Utilities |
|
P
PMSB
PERM ENERGY SUPPLY
|
139.50 | 3.64% | 4.90 | Strong Buy | 4119435.00 | 29.530K | 6.402B | 6.53 | 20.62 | — | Utilities |
|
Y
YRSB
TNS ENERGO YAROSAV
|
188.00 | 4.44% | 8.00 | Buy | 334640.00 | 1.780K | 3.086B | 38.51 | 4.67 | — | Utilities |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.14% | 0.00 | Buy | 2279821.50 | 641.300M | 7.057B | 8.88 | 0.00 | — | Utilities |
|
R
ROST
ROSINTER RESTAURAN
|
63.80 | 1.59% | 1.00 | Strong Buy | 595254.00 | 9.330K | 995.986M | — | -27.34 | — | Consumer Services |
YNDX
YANDEX N.V
|
4366.00 | 1.80% | 77.20 | Buy | 32606239788.00 | 7.468M | 1481.792B | 159.06 | 27.80 | 10092.00 | Technology Services |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.74 | -1.60% | -0.01 | Buy | 149076.00 | 202.000K | 753.998M | 22.39 | 0.03 | — | Utilities |
|
D
DZRD
DONSKOY FACTORY OF
|
2360.00 | 0.64% | 15.00 | Buy | 632480.00 | 268 | 1.074B | 15.86 | 147.82 | 726.00 | Consumer Durables |
|
T
TASB
TAMBOV POWER SUPPL
|
0.46 | -3.38% | -0.02 | Buy | 260490.00 | 570.000K | 721.793M | — | — | — | Utilities |
|
I
IRKT
IRKUT CORPORATION
|
36.14 | -0.22% | -0.08 | Buy | 7184632.00 | 198.800K | 75.525B | — | -51.94 | — | Electronic Technology |
RTGZ
GAZPROM GA ROSTOV-
|
29450.00 | -1.83% | -550.00 | Buy | 206150.00 | 7 | 3.607B | 4.41 | 6806.82 | — | Utilities |
|
T
TNSE
TNS ENERGO PUBLIC
|
1080.00 | 0.00% | 0.00 | Buy | 271080.00 | 251 | 14.762B | — | — | — | Utilities |
|
H
HALS
HALS-DEVELOPMENT
|
1239.00 | -0.16% | -2.00 | Buy | 672777.00 | 543 | 13.920B | — | -93.41 | — | Finance |
|
R
RKKE
ENERGIA ROCKET AND
|
8220.00 | -4.86% | -420.00 | Buy | 1537140.00 | 187 | 11.323B | — | — | — | Electronic Technology |
|
C
CHKZ
CHELYABINSK FORGE&
|
5700.00 | 2.15% | 120.00 | Buy | 513000.00 | 90 | 4.466B | 20.32 | 274.60 | — | Producer Manufacturing |
|
K
KMEZ
KOVROV MECHANICAL
|
528.50 | -3.12% | -17.00 | Buy | 680708.00 | 1.288K | 2.054B | 27.97 | 19.50 | — | Producer Manufacturing |
|
O
OBUV
OR PUB JOINT STK C
|
36.50 | -3.05% | -1.15 | Buy | 45901305.00 | 1.258M | 4.257B | 2.52 | 14.93 | — | Commercial Services |
|
T
TORS
TOMSK DISTRIBUTION
|
0.46 | -2.78% | -0.01 | Buy | 100100.00 | 220.000K | 1.795B | 5.68 | 0.08 | — | Utilities |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
2665.00 | 2.90% | 75.00 | Buy | 570310.00 | 214 | 6.889B | — | — | — | Consumer Durables |
NLMK
NOVOLIPETSK STEEL
|
159.76 | -1.98% | -3.22 | Buy | 1225256876.91 | 7.669M | 976.297B | 16.32 | 9.99 | 52800.00 | Non-Energy Minerals |
|
M
MGTS
MOSCOW CITY TELEPH
|
2340.00 | 0.21% | 5.00 | Sell | 353340.00 | 151 | 186.120B | 14.33 | 162.93 | — | Communications |
|
A
ABRD
ABRAU-DURSO
|
233.50 | -0.21% | -0.50 | Buy | 8121130.00 | 34.780K | 22.932B | 17.84 | 13.12 | — | Consumer Non-Durables |
|
B
BRZL
BURYATZOLOTO
|
1079.00 | -0.83% | -9.00 | Buy | 7008105.00 | 6.495K | 8.095B | — | — | — | Non-Energy Minerals |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.43% | -0.00 | Buy | 20088200.00 | 4.367B | 6.814B | 2.31 | 0.00 | — | Utilities |
|
R
RDRB
ROSDORBANK
|
235.00 | 0.00% | 0.00 | Sell | 655650.00 | 2.790K | 3.562B | — | — | 270.00 | Finance |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
387.00 | 1.57% | 6.00 | Strong Buy | 5170320.00 | 13.360K | 50.495B | — | — | 3689.00 | Energy Minerals |
|
R
RUAL
United Company RUSAL PLC
|
30.83 | 0.46% | 0.14 | Buy | 699137349.83 | 22.674M | 454.133B | 8.36 | 3.67 | 46581.00 | Non-Energy Minerals |
|
M
MGNT
Magnit
|
4738.50 | 2.58% | 119.00 | Buy | 2414251534.50 | 509.497K | 470.268B | — | 192.23 | 308432.00 | Retail Trade |
|
I
IGST
IZHSTAL PAO PUBIC
|
1011.00 | -1.37% | -14.00 | Buy | 410466.00 | 406 | 1.094B | — | — | — | Non-Energy Minerals |
|
K
KBSB
TNS ENERGO KUBAN
|
150.00 | -0.33% | -0.50 | Buy | 876000.00 | 5.840K | 2.689B | — | — | — | Utilities |
|
Z
ZVEZ
ZVEZDA
|
4.62 | 0.76% | 0.04 | Strong Buy | 632255.00 | 137.000K | 2.571B | — | -0.46 | — | Producer Manufacturing |
|
K
KRSB
KRASNOYARSKENERGOS
|
7.43 | 0.27% | 0.02 | Buy | 973330.00 | 131.000K | 5.692B | — | — | — | Utilities |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -1.29% | -0.00 | Sell | 1054238.00 | 68.680M | — | — | — | — | Finance |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
236.00 | -1.26% | -3.00 | Buy | 618320.00 | 2.620K | 16.156B | 16.45 | 14.53 | — | Transportation |
ROSN
ROSNEFT OIL CO
|
387.30 | 2.50% | 9.45 | Buy | 4102378319.08 | 10.592M | 4004.530B | 5.66 | 66.81 | 335000.00 | Energy Minerals |
|
S
SELG
SELIGDAR
|
48.20 | -1.21% | -0.59 | Buy | 43953580.00 | 911.900K | 41.099B | 13.36 | 3.65 | — | Non-Energy Minerals |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.22 | -0.96% | -0.00 | Buy | 25321344.00 | 117.120M | 24.602B | 3.22 | 0.07 | — | Utilities |
|
L
LNZL
LENZOLOTO
|
17570.00 | 2.15% | 370.00 | Buy | 17991680.00 | 1.024K | 25.504B | 25.42 | 676.75 | — | Non-Energy Minerals |
|
D
DSKY
DETSKY MIR PUBLIC
|
121.58 | 0.51% | 0.62 | Buy | 193482412.00 | 1.591M | 88.976B | — | — | — | Retail Trade |
|
I
INGR
INGRAD
|
818.00 | 0.00% | 0.00 | Buy | 3621286.00 | 4.427K | 33.595B | — | — | — | Finance |
|
P
PAZA
PAVLOVO BUS
|
9010.00 | -1.85% | -170.00 | Buy | 684760.00 | 76 | 14.393B | — | — | — | Producer Manufacturing |
|
G
GAZA
GAZ PUBLIC JOINT
|
396.50 | -0.75% | -3.00 | Buy | 574925.00 | 1.450K | — | — | — | — | Producer Manufacturing |
|
P
POGR
PETROPAVLOVSK PLC
|
31.29 | -1.31% | -0.41 | Sell | 624085694.00 | 19.948M | 120.386B | 60.20 | 0.53 | 9080.00 | Non-Energy Minerals |
|
C
CHMK
CHELYABINSK MET PL
|
2750.00 | 0.00% | 0.00 | Buy | 558250.00 | 203 | 8.695B | — | 603.74 | 13620.00 | Non-Energy Minerals |
|
I
IRGZ
IRKUTSKENERGO
|
12.40 | 1.97% | 0.24 | Buy | 1468160.00 | 118.400K | 57.964B | 5.09 | 2.39 | — | Utilities |
|
D
DIOD
DIOD
|
7.85 | 1.03% | 0.08 | Buy | 3616495.00 | 460.700K | 712.785M | — | — | — | Consumer Non-Durables |
|
P
POLY
POLYMETAL INTL PLC
|
1917.50 | 1.99% | 37.40 | Buy | 1335297145.00 | 696.374K | 896.884B | 28.80 | 66.18 | 10927.00 | Non-Energy Minerals |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.62 | 1.20% | 0.09 | Buy | 4680204.00 | 614.200K | 22.223B | — | -0.76 | — | Transportation |
|
P
PHOR
PHOSAGRO
|
2802.00 | 1.89% | 52.00 | Buy | 308455368.00 | 110.084K | 357.032B | 28.24 | 97.37 | — | Process Industries |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.83 | -0.54% | -0.00 | Buy | 941258.00 | 1.132M | 648.528M | — | — | — | Utilities |
|
K
KCHE
KAMCHATSKENERGO P
|
0.22 | 1.15% | 0.00 | Buy | 123200.00 | 560.000K | 10.740B | 21.75 | 0.01 | — | Utilities |
|
U
UNKL
SOUTHERN URALS NIC
|
8330.00 | -0.72% | -60.00 | Buy | 1724310.00 | 207 | 5.032B | — | — | — | Non-Energy Minerals |
|
A
AFKS
SISTEMA PJSFC
|
21.42 | -1.17% | -0.25 | Buy | 953886248.04 | 44.543M | 207.378B | 7.18 | 3.02 | — | Communications |
PLZL
POLYUS
|
17460.00 | 0.92% | 158.50 | Buy | 3812373540.00 | 218.349K | 2317.850B | 38.39 | 451.08 | — | Non-Energy Minerals |
|
A
AFLT
AEROFLOT
|
86.26 | 0.51% | 0.44 | Buy | 1790670518.92 | 20.759M | 91.210B | 11.96 | 7.18 | — | Transportation |
TATN
TATNEFT
|
604.90 | -0.12% | -0.70 | Buy | 3187177677.08 | 5.269M | 1362.940B | 8.66 | 69.91 | — | Energy Minerals |
|
R
RASP
RASPADSKAYA
|
116.84 | 1.56% | 1.80 | Buy | 85490659.60 | 731.690K | 80.904B | 5.96 | 19.30 | — | Energy Minerals |
|
C
CNTL
CENTRAL TELEGRAPH
|
19.55 | -0.51% | -0.10 | Sell | 10893260.00 | 557.200K | 4.354B | — | — | 109.00 | Communications |
|
I
ISKJ
HUMAN STEM CELLS
|
24.54 | 0.29% | 0.07 | Sell | 2765658.00 | 112.700K | 1.764B | 21.70 | 1.13 | — | Health Technology |
|
K
KUBE
KUBANENERGO
|
79.80 | 0.76% | 0.60 | Buy | 1230516.00 | 15.420K | 26.940B | 7.97 | 9.94 | — | Utilities |
|
U
URKZ
URALS STAMPINGS
|
18140.00 | -1.52% | -280.00 | Buy | 399080.00 | 22 | 10.090B | — | — | — | Producer Manufacturing |
|
A
AQUA
RUSSIAN AQUACULTUR
|
221.50 | 2.07% | 4.50 | Buy | 14069680.00 | 63.520K | 19.069B | 5.79 | 37.47 | — | Consumer Non-Durables |
|
U
UCSS
UNITED CREDIT SYS
|
1460.00 | -1.35% | -20.00 | Buy | 108040.00 | 74 | 35.104B | 3.87 | 382.56 | — | Finance |
|
R
RZSB
RYAZANENERGOSBYT
|
9.64 | 2.77% | 0.26 | Buy | 491640.00 | 51.000K | 1.941B | — | — | — | Utilities |
NVTK
NOVATEK
|
1150.00 | -0.29% | -3.40 | Buy | 1237773750.00 | 1.076M | 3502.080B | 8.16 | 141.30 | 15445.00 | Energy Minerals |
|
A
AMEZ
ASHINSKIY METALLUR
|
4.83 | 0.63% | 0.03 | Buy | 3014660.00 | 624.800K | 2.390B | 1.56 | 3.08 | — | Non-Energy Minerals |
|
N
NAUK
NPO NAUKA
|
202.60 | -1.17% | -2.40 | Buy | 1898362.00 | 9.370K | 2.417B | 8.94 | 22.92 | — | Electronic Technology |
|
S
SAGO
SAMARAENERGO
|
0.45 | 0.00% | 0.00 | Sell | 288000.00 | 640.000K | 1.593B | 4.06 | 0.11 | — | Utilities |
|
I
IRAO
INTER RAO UES
|
5.66 | -0.14% | -0.01 | Buy | 1518151109.00 | 268.438M | 419.438B | 4.89 | 1.16 | 48689.00 | Utilities |
|
M
MTLR
MECHEL
|
66.60 | 1.05% | 0.69 | Buy | 125034040.80 | 1.877M | 36.582B | — | -91.76 | 56182.00 | Non-Energy Minerals |
|
E
ELTZ
ELECTROZINK
|
192.50 | 0.26% | 0.50 | Strong Buy | 463155.00 | 2.406K | 271.032M | — | — | — | Non-Energy Minerals |
SNGS
SURGUTNEFTEGAS PJS
|
38.71 | 0.31% | 0.12 | Buy | 1301317907.38 | 33.617M | 1378.670B | 14.76 | 2.61 | — | Energy Minerals |
|
R
RLMN
ROLLMAN GROUP
|
19.15 | -0.52% | -0.10 | Sell | 330146.00 | 17.240K | 73.621M | — | -4.90 | 285.00 | Producer Manufacturing |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
19.15 | 0.79% | 0.15 | Strong Buy | 405980.00 | 21.200K | 17.720B | — | 6.44 | — | Energy Minerals |
|
M
MOEX
MOSCOW EXCHANGE
|
146.06 | 0.97% | 1.41 | Buy | 1735788724.80 | 11.884M | 329.577B | 14.17 | 10.21 | 1791.00 | Finance |
LKOH
LUKOIL
|
5312.00 | 0.17% | 9.00 | Buy | 5438669952.00 | 1.024M | 3460.200B | 8.06 | 674.69 | — | Energy Minerals |
Load More
