Russian Stock Market
Russian stocks with the highest share prices
When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation. Stock splits are a very common example of this, where one share is divided into two or three or more shares so that the split price is viewed as more accessible to retail investors. Still if you like the idea of having one massively expensive share in your portfolio, then you'd better take a look at this following list of Russian stocks.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|
 IDVPPAO "INVEST-DEVELOPMENT" | 94000RUB | 2.17% | 2000RUB | Buy | 8 | 752K | 198.389BRUB | — | — | — | Finance |
 VSMOCORP. VSMPO-AVISMA AO | 49300RUB | −1.32% | −660RUB | Sell | 551 | 27.164M | 568.406BRUB | — | — | — | Non-Energy Minerals |
 KOGKKORSHUNOVSKII GOK | 39400RUB | −3.43% | −1400RUB | Buy | 9 | 354.6K | 9.955BRUB | — | — | — | Non-Energy Minerals |
 PRMBAKB PRIMORYE | 35400RUB | −1.67% | −600RUB | Sell | 209 | 7.399M | 8.95BRUB | — | — | — | Finance |
 RTGZGAZPROM GAZORASP. ROSTOV AO | 23900RUB | −0.83% | −200RUB | Sell | 9 | 215.1K | 2.874BRUB | — | — | — | Utilities |
 AKRNACRON | 17998RUB | −0.29% | −52RUB | Sell | 404 | 7.271M | 661.555BRUB | — | — | — | Process Industries |
 URKZURALSKAYA KUZNICA AO | 16940RUB | 2.05% | 340RUB | Strong Buy | 127 | 2.151M | 9.29BRUB | — | — | — | Non-Energy Minerals |
 RKKERKK ENERGIA | 16110RUB | −8.15% | −1430RUB | Buy | 29.199K | 470.396M | 29.702BRUB | — | — | — | Electronic Technology |
 GMKNNORNICKEL GMK | 15032RUB | 1.57% | 232RUB | Sell | 93.49K | 1.405B | 2.313TRUB | 3.94 | 3760.31RUB | — | Non-Energy Minerals |
 LNZLLENZOLOTO | 14310RUB | −0.28% | −40RUB | Buy | 981 | 14.038M | 16.937BRUB | — | — | — | Non-Energy Minerals |
 UNKLUZHNO-URALSKIY NIKEL. KOMB. AO | 10750RUB | −12.10% | −1480RUB | Buy | 17.821K | 191.576M | 6.447BRUB | 9.96 | 1228.06RUB | — | Non-Energy Minerals |
 KRKNSARATOVSKIY NPZ AO | 10350RUB | −3.72% | −400RUB | Buy | 217 | 2.246M | 10.891BRUB | — | — | — | Energy Minerals |
 PLZLPOLUS | 8768.0RUB | 0.02% | 2.0RUB | Buy | 200.047K | 1.754B | 1.188TRUB | — | — | — | Non-Energy Minerals |
 CHKZCKPZ | 7580RUB | −0.26% | −20RUB | Strong Buy | 631 | 4.783M | 4.55BRUB | — | — | — | Producer Manufacturing |
 PHORPHOSAGRO AO | 6416RUB | 0.38% | 24RUB | Buy | 21.977K | 141.004M | 831.261BRUB | — | — | — | Process Industries |
 PAZAPAVLOVO BUS AO | 6000RUB | 7.14% | 400RUB | Strong Buy | 2.73K | 16.38M | 9.407BRUB | — | — | — | Consumer Durables |
 CHMKCMK | 5240RUB | −3.23% | −175RUB | Buy | 2.981K | 15.62M | 16.569BRUB | — | — | — | Non-Energy Minerals |
 VSYDVIBORGSKII SUDOSTR. ZAVOD AO | 5025RUB | 2.55% | 125RUB | Strong Buy | 319 | 1.603M | 9.776BRUB | — | — | — | Producer Manufacturing |
 MGNTMAGNIT | 4609.0RUB | 0.15% | 7.0RUB | Buy | 79.282K | 365.411M | 470.117BRUB | 8.22 | 563.09RUB | 359K | Retail Trade |
 IGSTIZHSTAL 2AO | 4000RUB | −6.37% | −272RUB | Buy | 18.222K | 72.888M | 4.185BRUB | — | — | — | Non-Energy Minerals |
 LKOHLUKOIL | 3917.0RUB | 0.15% | 6.0RUB | Sell | 473.474K | 1.855B | 2.715TRUB | — | — | — | Energy Minerals |
 GCHECHERKIZOVO GROUP AO | 2866.0RUB | −0.21% | −6.0RUB | Buy | 3.698K | 10.598M | 121.008BRUB | — | — | — | Process Industries |
 BELUBELUGA GROUP AO | 2825RUB | −0.53% | −15RUB | Neutral | 17.788K | 50.251M | 44.635BRUB | 8.44 | 336.46RUB | — | Consumer Non-Durables |
 DZRDDZRD AO | 2770RUB | 6.74% | 175RUB | Strong Buy | 2.401K | 6.651M | 1.203BRUB | — | — | — | Consumer Durables |
 SMLTSAMOLET | 2524.5RUB | 0.62% | 15.5RUB | Buy | 32.026K | 80.85M | 155.457BRUB | — | — | — | Finance |
 ZILLZIL AO | 2205RUB | 0.23% | 5RUB | Buy | 238 | 524.79K | 5.852BRUB | — | — | — | Consumer Durables |
 YNDXPLLC YANDEX N.V. | 1912.0RUB | 0.48% | 9.2RUB | Neutral | 154.61K | 295.614M | 625.272BRUB | 17.62 | 93.51RUB | 10.092K | Technology Services |
 NNSBTNS ENERGO NIZHNIY-NOVGOROD AO | 1895RUB | 0.00% | 0RUB | Strong Buy | 25 | 47.375K | 8.088BRUB | — | — | — | Utilities |
 INGRINGRAD | 1642RUB | 1.67% | 27RUB | Buy | 10.151K | 16.668M | 67.643BRUB | — | — | — | Finance |
 AVANAKB "AVANGARD" | 1535RUB | −1.92% | −30RUB | Buy | 2.127K | 3.265M | 123.875BRUB | — | — | — | Finance |
 POSIPJSC POSITIVE GROUP | 1473.0RUB | −1.34% | −20.0RUB | Buy | 161.941K | 238.539M | 97.522BRUB | — | — | 1.16K | Finance |
 UKUZUZHNYI KUZBASS | 1440RUB | −2.70% | −40RUB | Buy | 1.357K | 1.954M | 52.055BRUB | — | — | — | Energy Minerals |
 VJGZVAR'EGANNEFTEGAZ AO | 1439RUB | −0.55% | −8RUB | Buy | 500 | 719.5K | 30.116BRUB | — | — | — | Energy Minerals |
 MGTSMGTS-5 | 1420RUB | 0.35% | 5RUB | Buy | 942 | 1.338M | 128.452BRUB | 7.66 | 184.63RUB | — | Communications |
 KMEZKOVROV MECH. ZAVOD | 1085RUB | −0.28% | −3RUB | Buy | 1.176K | 1.276M | 4.085BRUB | — | — | — | Producer Manufacturing |
 NVTKNOVATEK | 1022.6RUB | 0.49% | 5.0RUB | Sell | 601.615K | 615.211M | 3.109TRUB | — | — | — | Energy Minerals |
 BRZLBURYATZOLOTO AO | 1020RUB | −0.68% | −7RUB | Buy | 1.177K | 1.201M | 7.168BRUB | — | — | — | Non-Energy Minerals |
 BANEBASHNEFT ANK AO | 939.5RUB | 0.43% | 4.0RUB | Sell | 3.513K | 3.3M | 160.856BRUB | — | — | — | Energy Minerals |
 CHMFSEVERSTAL - AO | 895.4RUB | 1.59% | 14.0RUB | Buy | 488.944K | 437.8M | 748.92BRUB | — | — | — | Non-Energy Minerals |
 UCSSPAO OKS AO | 885RUB | −0.56% | −5RUB | Strong Buy | 94 | 83.19K | 20.873BRUB | — | — | — | Finance |
 GEMAIMCB PJSC | 810.0RUB | 1.06% | 8.5RUB | Strong Buy | 6.798K | 5.506M | 1.209BRUB | 9.42 | 85.13RUB | — | Health Technology |
 LENTLENTA IPJSC ORD SHS | 715.5RUB | 0.07% | 0.5RUB | Neutral | 7.346K | 5.256M | 82.987BRUB | — | 109.69RUB | — | Retail Trade |
 TNSEPAO GK "TNS ENERGO" AO | 665RUB | 3.10% | 20RUB | Buy | 280 | 186.2K | 9.089BRUB | — | — | — | Utilities |
 PIKKPIK SZ | 610.7RUB | −0.31% | −1.9RUB | Buy | 48.704K | 29.744M | 403.234BRUB | — | — | — | Consumer Durables |
 AQUAINARCTIKA | 602.0RUB | 0.92% | 5.5RUB | Buy | 33.376K | 20.092M | 52.902BRUB | — | — | — | Process Industries |
 KROTKRASNYIOCTYABR | 551.5RUB | 0.09% | 0.5RUB | Buy | 5.95K | 3.281M | 5.567BRUB | 5.79 | 95.12RUB | — | Consumer Non-Durables |
 SFINSFI AO | 499.6RUB | 0.12% | 0.6RUB | Buy | 77.55K | 38.744M | 55.774BRUB | — | — | 2.611K | Finance |
 KAZTKUIB.AZOT AO | 491.0RUB | −0.65% | −3.2RUB | Buy | 15.56K | 7.64M | 116.772BRUB | — | — | — | Process Industries |
 POLYPOLYMETAL INTERNATIONAL PLC | 467.1RUB | −3.39% | −16.4RUB | Buy | 5.13M | 2.396B | 220.899BRUB | 25.34 | 15.10RUB | 14.281K | Non-Energy Minerals |
 LSRGLSR | 454.0RUB | 0.13% | 0.6RUB | Strong Sell | 40.924K | 18.579M | 46.776BRUB | 2.38 | 190.43RUB | — | Finance |
| SIBNGAZPROM NEFT | 447.00RUB | −0.33% | −1.50RUB | Neutral | 181.481K | 81.122M | 2.119TRUB | — | — | — | Energy Minerals |
 ENPGEN+ GROUP IPJSC ORD SHS | 417.5RUB | 0.24% | 1.0RUB | Buy | 119.813K | 50.022M | 268.317BRUB | 1.47 | 282.67RUB | 93.189K | Non-Energy Minerals |
 GAZAGAZ AO | 377.5RUB | −0.13% | −0.5RUB | Buy | 690 | 260.475K | 7.366BRUB | — | — | — | Producer Manufacturing |
 MFGSMEGION | 359.0RUB | 0.56% | 2.0RUB | Buy | 1.19K | 427.21K | 45.761BRUB | — | — | — | Energy Minerals |
 ELTZELEKTROTSINK AO | 358.0RUB | 0.28% | 1.0RUB | Neutral | 3.96K | 1.418M | 502.742MRUB | — | — | — | Non-Energy Minerals |
 ROSNROSNEFT | 336.95RUB | 0.58% | 1.95RUB | Sell | 1.452M | 489.392M | 3.575TRUB | — | — | — | Energy Minerals |
 TATNTATNEFT-3 | 333.0RUB | −0.09% | −0.3RUB | Sell | 874.361K | 291.162M | 773.23BRUB | — | — | — | Energy Minerals |
 NKHPNKHP AO | 311.0RUB | 0.16% | 0.5RUB | Strong Buy | 5.96K | 1.854M | 21.023BRUB | — | — | — | Transportation |
 NAUKNPO NAUKA AO | 309.0RUB | 17.05% | 45.0RUB | Strong Buy | 296.79K | 91.708M | 3.643BRUB | — | — | — | Electronic Technology |
 NFAZNEFAZ PAO AO | 278.0RUB | −0.36% | −1.0RUB | Buy | 5.28K | 1.468M | 2.235BRUB | — | — | — | Consumer Durables |
 RASPRASPADSKAYA | 253.90RUB | 3.51% | 8.60RUB | Buy | 2.286M | 580.469M | 169.03BRUB | 1.59 | 154.03RUB | — | Energy Minerals |
 MTSSMTS | 242.15RUB | 0.90% | 2.15RUB | Strong Buy | 1.178M | 285.231M | 482.609BRUB | 10.04 | 24.31RUB | 57.843K | Communications |
 SVAVSOLLERS AVTO | 238.0RUB | 2.15% | 5.0RUB | Buy | 95.94K | 22.834M | 8.156BRUB | 7.46 | 31.25RUB | — | Consumer Durables |
 ABRDABRAU-DURSO AO | 196.0RUB | −0.51% | −1.0RUB | Buy | 72.84K | 14.277M | 19.208BRUB | — | — | — | Consumer Non-Durables |
 VRSBTNS ENERGO VORONEG AO | 193.0RUB | −0.52% | −1.0RUB | Buy | 36.51K | 7.046M | 12.114BRUB | — | — | — | Utilities |
 KMTZKGIW AO | 189.00RUB | 0.53% | 1.00RUB | Buy | 8.91K | 1.684M | 5.371BRUB | — | — | — | Non-Energy Minerals |
 YRSBTNS ENERGO YAROSLAVL' AO | 184RUB | 0.00% | 0RUB | Buy | 510 | 93.84K | 3.54BRUB | — | — | — | Utilities |
 RDRBROSDOR BANK AO | 180RUB | 0.00% | 0RUB | Buy | 1.81K | 325.8K | 3.41BRUB | — | — | — | Finance |
 NSVZNAUKA-SVYAZ AO | 179.5RUB | 11.49% | 18.5RUB | Strong Buy | 1.229M | 220.686M | 843.93MRUB | — | — | — | Communications |
 MVIDM.VIDEO | 175.8RUB | 1.03% | 1.8RUB | Buy | 200.427K | 35.235M | 31.603BRUB | — | −52.09RUB | — | Distribution Services |
 KBSBTNS ENERGO KUBAN COMPANY | 161.5RUB | 0.62% | 1.0RUB | Buy | 720 | 116.28K | 2.886BRUB | — | — | — | Utilities |
| GAZPGAZPROM | 159.08RUB | 0.95% | 1.50RUB | Sell | 12.294M | 1.956B | 3.768TRUB | — | — | — | Energy Minerals |
 SPBESPB EXCHANGE | 153.5RUB | 0.92% | 1.4RUB | Buy | 863.183K | 132.499M | 20.219BRUB | — | — | — | Finance |
 SBERSBERBANK | 153.20RUB | 0.52% | 0.80RUB | Buy | 34.124M | 5.228B | 3.457TRUB | — | — | 287.866K | Finance |
 PMSBPERM' ENERGOSBYT | 129.9RUB | −0.15% | −0.2RUB | Buy | 62.09K | 8.065M | 6.23BRUB | — | — | — | Utilities |
 YAKGYATEK AO | 126.60RUB | 0.72% | 0.90RUB | Buy | 75.54K | 9.563M | 104.688BRUB | — | — | — | Utilities |
 MTLRMECHEL | 114.48RUB | 4.06% | 4.47RUB | Strong Buy | 5.997M | 686.485M | 69.856BRUB | — | — | 51.414K | Non-Energy Minerals |
 NLMKNLMK AO | 113.76RUB | 1.25% | 1.40RUB | Buy | 2.287M | 260.22M | 682.868BRUB | — | — | — | Non-Energy Minerals |
 ROSBROSBANK | 110.2RUB | 0.55% | 0.6RUB | Buy | 680 | 74.936K | 170.964BRUB | — | — | — | Finance |
 TUZATUIMAZ. ZAVOD AVTOBETONOVOZOV | 106.0RUB | 0.95% | 1.0RUB | Strong Buy | 9.94K | 1.054M | 863.1MRUB | — | — | — | Transportation |
 MOEXMOSCOWEXCHANGE | 103.74RUB | −0.17% | −0.18RUB | Buy | 1.947M | 201.937M | 235.608BRUB | — | — | 2.208K | Finance |
 UWGNOVK AO | 101.3RUB | 1.40% | 1.4RUB | Buy | 1.24M | 125.571M | 11.75BRUB | — | — | — | Producer Manufacturing |
 BSPBBSP | 100.06RUB | −0.35% | −0.35RUB | Neutral | 265.01K | 26.517M | 48.166BRUB | — | — | — | Finance |
 MSTTMOSTOTREST | 99.50RUB | −0.30% | −0.30RUB | Buy | 29.59K | 2.944M | 28.08BRUB | — | — | — | Industrial Services |
 NKNCNIZNEKAMSKNEFTEKHIM AO | 99.45RUB | −3.12% | −3.20RUB | Buy | 515.72K | 51.288M | 177.272BRUB | — | — | — | Process Industries |
 TRMKTMK AO | 92.20RUB | 0.33% | 0.30RUB | Buy | 2.25M | 207.45M | 95.255BRUB | — | — | — | Non-Energy Minerals |
 RNFTRUSSNEFT NK | 89.8RUB | 0.00% | 0.0RUB | Buy | 208.901K | 18.759M | 26.412BRUB | — | — | — | Energy Minerals |
 KMAZKAMAZ | 89.3RUB | −0.89% | −0.8RUB | Buy | 248.54K | 22.195M | 63.156BRUB | — | — | — | Producer Manufacturing |
 KZOSPAO ORGANICHESKIY SINTEZ AO | 89.2RUB | −1.00% | −0.9RUB | Buy | 185.27K | 16.526M | 162.086BRUB | — | — | — | Producer Manufacturing |
 VLHZVHZ | 86.90RUB | −0.11% | −0.10RUB | Buy | 12.58K | 1.093M | 434.987MRUB | — | — | — | Process Industries |
 ISKJHSCI AO | 79.80RUB | 11.61% | 8.30RUB | Strong Buy | 29.947M | 2.39B | 7.393BRUB | 310.20 | 0.23RUB | — | Transportation |
 DSKYDETSKY MIR | 68.58RUB | 1.33% | 0.90RUB | Neutral | 416.62K | 28.572M | 50.193BRUB | — | — | — | Retail Trade |
 KUBEROSSETI KUBAN | 65.7RUB | 1.70% | 1.1RUB | Buy | 39.13K | 2.571M | 21.987BRUB | — | — | — | Utilities |
 ROSTROSINTER RESTAURANTS AO | 62.6RUB | −0.63% | −0.4RUB | Buy | 20.03K | 1.254M | 1.021BRUB | 11.94 | 5.28RUB | — | Consumer Services |
 GTRKGTM | 61.05RUB | −0.25% | −0.15RUB | Buy | 67.01K | 4.091M | 3.569BRUB | 18.72 | 3.27RUB | — | Transportation |
 ALRSALROSA AO | 60.78RUB | 0.56% | 0.34RUB | Neutral | 7.779M | 472.8M | 446.096BRUB | — | — | — | Non-Energy Minerals |
 RTKMROSTELECOM | 56.39RUB | −0.11% | −0.06RUB | Sell | 505.19K | 28.488M | 196.217BRUB | — | — | — | Communications |
 RENIRENAISSANCE INSURANCE | 54.02RUB | 2.70% | 1.42RUB | Strong Buy | 3.998M | 215.971M | 30.087BRUB | — | — | — | Finance |
 IRKTIRKUT-3 | 53.28RUB | 1.68% | 0.88RUB | Buy | 773.9K | 41.233M | 111.098BRUB | — | — | — | Electronic Technology |
 RUSIRUSS-INVEST IC AO | 52.2RUB | −0.19% | −0.1RUB | Buy | 9.32K | 486.504K | 5.69BRUB | — | −11.81RUB | — | Miscellaneous |