Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest price — Russian Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Sell00.00118.189BFinance
KOGK KORSHYNOV MINING
51800.001.97%1000.00Sell6310800.0012.656BNon-Energy Minerals
VSMO VSMPO-AVISMA CORPO
44800.00-1.80%-820.00Buy60827238400.00525.978B38.471185.88Non-Energy Minerals
PRMB PRIMORYE COMM BANK
42800.000.00%0.00Buy00.0010.700B33.991259.27Finance
RTGZ GAZPROM GA ROSTOV-
35300.002.32%800.00Buy4141200.004.148BUtilities
GMKN MMC NORILSK NICKEL
21686.000.58%126.00Strong Sell261.991K5681536826.003196.756B6.113528.26Non-Energy Minerals
URKZ URALS STAMPINGS
17000.000.24%40.00Sell16272000.009.290BProducer Manufacturing
PLZL POLYUS
13977.00-1.53%-217.50Sell210.173K2937588021.001916.334B9.951425.60Non-Energy Minerals
AKRN ACRON
13130.002.55%326.00Buy18.908K248262040.00476.140B14.12910.89Process Industries
KRKN SARATOV OIL REFINE
12050.000.42%50.00Sell28337400.008.976BEnergy Minerals
MGNZ SOLIKAMSK MAGNESIU
11000.000.82%90.00Sell1301430000.004.345BNon-Energy Minerals
LNZL LENZOLOTO
10440.00-2.25%-240.00Strong Sell1551618200.0012.870BNon-Energy Minerals
UNKL SOUTHERN URALS NIC
8220.00-0.48%-40.00Strong Sell39320580.004.954B-784.11Non-Energy Minerals
RKKE ENERGIA ROCKET AND
6890.000.73%50.00Sell53365170.0012.610BElectronic Technology
CHKZ CHELYABINSK FORGE&
6640.00-4.32%-300.00Buy5903917600.004.165BProducer Manufacturing
LKOH LUKOIL
6616.003.80%242.00Sell1.811M11980173408.004159.028B7.65872.17Energy Minerals
MGNT Magnit
5898.502.13%123.00Sell425.360K2508985960.00588.232B13.71424.96316001.00Retail Trade
PHOR PHOSAGRO
5647.000.30%17.00Sell109.990K621113530.00734.654B7.23778.57Process Industries
YNDX YANDEX N.V
5407.000.50%27.00Sell1.151M6221607806.001909.357B-28.8111864.00Technology Services
CHMK CHELYABINSK MET PL
4840.001.47%70.00Sell7133450920.0015.083B1.403418.67Non-Energy Minerals
SMLT SAMOLET GROUP
4775.001.50%70.60Buy72.762K347438550.00290.039B54.2286.77Finance
ZILL LIKHACHOV PLANT PJ
3845.000.92%35.00Sell177680565.0010.134BConsumer Durables
BELU BELUGA GROUP
3554.001.80%63.00Sell16.887K60016398.0031.807B15.81220.81Consumer Non-Durables
IGST IZHSTAL PAO PUBIC
3039.001.30%39.00Buy3.888K11815632.003.067B-871.69Non-Energy Minerals
GCHE CHERKIZOVO GROUP
3024.50-0.20%-6.00Sell11.777K35619536.50124.393B6.81444.83Process Industries
NNSB TNS ENERGO NN
2435.000.62%15.00Sell2048700.0010.345B-700.76Utilities
MGTS MOSCOW CITY TELEPH
2080.00-1.65%-35.00Strong Sell71147680.00189.373BCommunications
DZRD DONSKOY FACTORY OF
2055.00-2.84%-60.00Strong Sell4694530.00926.627M5.77366.28650.00Consumer Durables
VJGZ NNK-VARYOGANNEFTEG
1780.000.00%0.00Sell158281240.0032.202B18.4896.30Energy Minerals
NVTK NOVATEK
1633.601.39%22.40Sell2.169M3542497539.204892.096B29.5654.50Energy Minerals
CHMF SEVERSTAL
1621.201.81%28.80Sell807.196K1308626155.201333.983B5.15310.27Non-Energy Minerals
UKUZ SOUTHERN KUZBASS C
1576.000.38%6.00Buy8851394760.0056.691B-250.51Energy Minerals
BANE BASHNEFT
1400.00-0.96%-13.50Sell8.122K11370800.00229.946B4.75297.35Energy Minerals
INGR INGRAD
1343.005.25%67.00Buy21.679K29114897.0052.598BFinance
POLY POLYMETAL INTL PLC
1332.80-2.84%-38.90Sell1.800M2399258579.20658.191B7.74179.9312065.00Non-Energy Minerals
BRZL BURYATZOLOTO
1171.001.12%13.00Sell475556225.008.138BNon-Energy Minerals
AVAN AVANGARD JSB
1150.003.60%40.00Sell127146050.0089.577BFinance
KMEZ KOVROV MECHANICAL
1115.00-1.24%-14.00Sell111123765.004.216B20.1256.11Producer Manufacturing
PIKK PIK SHB
1086.900.43%4.70Sell418.642K455021989.80725.358B5.21207.81Consumer Durables
GEMA INTL MED CNTR OF B
989.500.41%4.00Buy273270133.501.471BHealth Technology
UCSS UNITED CREDIT SYS
940.001.08%10.00Sell6359220.0022.059BFinance
TNSE TNS ENERGO PUBLIC
920.000.00%0.00Sell153140760.0012.575BUtilities
ENPG EN+ GROUP INT.PJSC
833.002.84%23.00Sell103.996K86628668.00517.468B2.75294.25Energy Minerals
LSRG LSR GROUP
741.001.09%8.00Sell71.871K53256411.0075.830B4.85151.16Finance
ROSN ROSNEFT OIL CO
573.253.26%18.10Sell7.690M4408131990.005883.579B103.94Energy Minerals
MVID M VIDEO
558.001.53%8.40Sell250.384K139714272.0098.801B8.8462.35Retail Trade
AQUA RUSSIAN AQUACULTUR
519.00-0.38%-2.00Sell19.940K10348860.0045.784B8.2263.36Consumer Non-Durables
SFIN SFI
510.001.96%9.80Strong Buy3.920K1999200.0055.841B-49.797358.00Finance
SIBN GAZPROM NEFT
500.251.70%8.35Sell1.426M713531587.502332.245B5.2992.94Energy Minerals
NFAZ NEFAZ PTC
491.00-1.60%-8.00Buy1.600K785600.003.982BProducer Manufacturing
TATN TATNEFT
470.602.02%9.30Sell5.524M2599575576.001033.346B6.7967.92Energy Minerals
KROT KRASNYJ OCTYABR
428.00-0.12%-0.50Sell620265360.003.917B-77.22Consumer Non-Durables
RASP RASPADSKAYA
404.622.90%11.40Sell1.785M722384270.80268.514B14.0727.94Energy Minerals
KAZT KUIBYSHEVAZOT
386.400.78%3.00Buy29.680K11468352.0089.772BProcess Industries
MFGS SLAVNEFT-MEGIONNEF
342.000.29%1.00Sell11037620.0043.573B-12.98Energy Minerals
GAZP GAZPROM
339.204.05%13.20Neutral99.632M33795143872.007708.111B7.2445.04477600.00Energy Minerals
NKHP NOVOROSSIYSK GRAIN
330.50-0.75%-2.50Strong Sell1.600K528800.0022.510BTransportation
SBER SBERBANK
316.573.99%12.15Sell82.627M26157083767.806821.405B5.9051.56285555.00Finance
CHEP CHELYABINSK PIPE
314.000.00%0.00Buy00.0095.989B-6.41Producer Manufacturing
MTSS MOBILE TELESYSTEMS
296.50-0.85%-2.55Sell5.034M1492569140.00517.380B8.1236.87Communications
VRSB TNS ENERGO VORONEZ
266.400.00%0.00Buy16.190K4313016.0016.003BUtilities
RDRB ROSDORBANK
226.000.89%2.00Buy10022600.003.395B10.6221.10265.00Finance
NLMK NOVOLIPETSK STEEL
220.101.27%2.76Sell11.258M2477795559.001302.328B4.0753.42Non-Energy Minerals
YRSB TNS ENERGO YAROSAV
218.000.00%0.00Sell8017440.004.152B-83.06Utilities
SVAV SOLLERS AUTO
211.00-0.71%-1.50Strong Sell18.830K3973130.007.282B-19.66Consumer Durables
ABRD ABRAU-DURSO
198.000.00%0.00Sell31.110K6159780.0019.404BConsumer Non-Durables
NAUK NPO NAUKA
196.00-0.51%-1.00Sell49096040.002.323BElectronic Technology
ELTZ ELECTROZINK
172.000.88%1.50Sell44075680.00239.435MNon-Energy Minerals
PMSB PERM ENERGY SUPPLY
158.80-0.44%-0.70Sell5.020K797176.007.467B7.2522.00Utilities
RNFT RUSSNEFT
153.600.79%1.20Sell173.801K26695833.6044.824B4.5233.70Energy Minerals
MOEX MOSCOW EXCHANGE
152.071.35%2.02Sell8.462M1286820902.10341.711B12.4012.131980.00Finance
KBSB TNS ENERGO KUBAN
150.50-0.99%-1.50Sell1.250K188125.002.716BUtilities
DSKY DETSKY MIR PUBLIC
136.883.60%4.76Sell2.499M342057644.8097.622BRetail Trade
VEON-RX VEON LTD
136.60-1.73%-2.4087.670K11975722.00239.347B-16.5343639.00Communications
ISKJ HUMAN STEM CELLS
125.60-1.84%-2.35Buy623.430K78302808.0010.876B463.080.28Health Technology
ALRS ALROSA
124.993.66%4.41Sell29.043M3630095819.10891.603B8.6713.91Non-Energy Minerals
TUZA TUIMAZINSKIY ZAVOD
123.00-1.20%-1.50Sell7.660K942180.001.023BTransportation
YAKG YAKUTSK FUEL & ENE
119.002.67%3.10Sell49.780K5923820.0095.840B72.391.60Energy Minerals
MTLR MECHEL
113.421.27%1.42Sell5.844M662789618.5081.832B170.6352851.00Non-Energy Minerals
NKNC NIZHNEKAMSKNEFTEK
112.40-5.55%-6.60Strong Sell246.460K27702104.00213.178B6.8317.42Process Industries
KMAZ KAMAZ PTC
110.800.36%0.40Sell197.410K21873028.0078.078BProducer Manufacturing
KZOS ORGANICHESKY SINTE
96.800.52%0.50Sell102.920K9962656.00174.801BProducer Manufacturing
MSTT MOSTOTREST
88.950.79%0.70Sell6.400K569280.0024.877B-13.97Industrial Services
BSPB BANK ST PETERSBURG
88.262.57%2.21Buy339.540K29967800.4040.921B2.5833.39Finance
RTKM ROSTELECOM
86.151.00%0.85Sell1.725M148638041.00285.219B10.777.97Communications
FLOT PAO SOVCOMFLOT
81.940.52%0.42Sell553.400K45345596.00193.609B43.791.86Transportation
UWGN UNITED WAGON COMPA
81.30-0.25%-0.20Sell510.493K41503080.909.454B-109.46Producer Manufacturing
TRMK TMK PAO
79.56-0.55%-0.44Strong Sell761.450K60580962.0082.651B22.873.50Industrial Services
ROSB ROSBANK
77.200.00%0.00Sell2.210K170612.00119.768B6.5411.80Finance
VLHZ VLADIMIR CHEMICAL
76.550.20%0.15Sell17.010K1302115.50383.429MProcess Industries
ROST ROSINTER RESTAURAN
75.60-3.08%-2.40Sell18.470K1396332.001.272B-48.87Consumer Services
RUAL United Company RUSAL PLC
71.803.76%2.60Buy34.558M2481247886.001061.992B4.8614.2248548.00Non-Energy Minerals
KUBE ROSSETI KUBAN
68.500.88%0.60Sell34023290.0022.723BUtilities
MAGN MAGNITOGORSK IRON & STEEL
61.200.06%0.04Sell28.568M1748234670.70689.736B3.4917.53Non-Energy Minerals
AFLT AEROFLOT
61.100.20%0.12Sell15.894M971122789.00146.152B-48.00Transportation
SELG SELIGDAR
60.68-4.68%-2.98Sell310.000K18810800.0053.624B6.949.18Non-Energy Minerals
CHGZ RN-WESTERN SIBERIA
53.205.56%2.80Buy12.800K680960.001.349B0.66Energy Minerals
KGKC KURGAN GENERATION
47.000.00%0.00Sell00.006.438B10.064.67Utilities
RUSI INVESTMENT CO IC
44.10-2.00%-0.90Sell3.340K147294.004.905B31.901.41Miscellaneous
SNGS SURGUTNEFTEGAS PJS
38.590.94%0.36Buy75.430M2911216990.501658.365B2.9812.80Energy Minerals
Load More