Russian Stock Market
Stocks with the highest price — Russian Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 118.189B | — | — | — | Finance |
|
K
KOGK
KORSHYNOV MINING
|
51800.00 | 1.97% | 1000.00 | Sell | 6 | 310800.00 | 12.656B | — | — | — | Non-Energy Minerals |
|
V
VSMO
VSMPO-AVISMA CORPO
|
44800.00 | -1.80% | -820.00 | Buy | 608 | 27238400.00 | 525.978B | 38.47 | 1185.88 | — | Non-Energy Minerals |
|
P
PRMB
PRIMORYE COMM BANK
|
42800.00 | 0.00% | 0.00 | Buy | 0 | 0.00 | 10.700B | 33.99 | 1259.27 | — | Finance |
RTGZ
GAZPROM GA ROSTOV-
|
35300.00 | 2.32% | 800.00 | Buy | 4 | 141200.00 | 4.148B | — | — | — | Utilities |
GMKN
MMC NORILSK NICKEL
|
21686.00 | 0.58% | 126.00 | Strong Sell | 261.991K | 5681536826.00 | 3196.756B | 6.11 | 3528.26 | — | Non-Energy Minerals |
|
U
URKZ
URALS STAMPINGS
|
17000.00 | 0.24% | 40.00 | Sell | 16 | 272000.00 | 9.290B | — | — | — | Producer Manufacturing |
PLZL
POLYUS
|
13977.00 | -1.53% | -217.50 | Sell | 210.173K | 2937588021.00 | 1916.334B | 9.95 | 1425.60 | — | Non-Energy Minerals |
|
A
AKRN
ACRON
|
13130.00 | 2.55% | 326.00 | Buy | 18.908K | 248262040.00 | 476.140B | 14.12 | 910.89 | — | Process Industries |
|
K
KRKN
SARATOV OIL REFINE
|
12050.00 | 0.42% | 50.00 | Sell | 28 | 337400.00 | 8.976B | — | — | — | Energy Minerals |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
11000.00 | 0.82% | 90.00 | Sell | 130 | 1430000.00 | 4.345B | — | — | — | Non-Energy Minerals |
|
L
LNZL
LENZOLOTO
|
10440.00 | -2.25% | -240.00 | Strong Sell | 155 | 1618200.00 | 12.870B | — | — | — | Non-Energy Minerals |
|
U
UNKL
SOUTHERN URALS NIC
|
8220.00 | -0.48% | -40.00 | Strong Sell | 39 | 320580.00 | 4.954B | — | -784.11 | — | Non-Energy Minerals |
|
R
RKKE
ENERGIA ROCKET AND
|
6890.00 | 0.73% | 50.00 | Sell | 53 | 365170.00 | 12.610B | — | — | — | Electronic Technology |
|
C
CHKZ
CHELYABINSK FORGE&
|
6640.00 | -4.32% | -300.00 | Buy | 590 | 3917600.00 | 4.165B | — | — | — | Producer Manufacturing |
LKOH
LUKOIL
|
6616.00 | 3.80% | 242.00 | Sell | 1.811M | 11980173408.00 | 4159.028B | 7.65 | 872.17 | — | Energy Minerals |
MGNT
Magnit
|
5898.50 | 2.13% | 123.00 | Sell | 425.360K | 2508985960.00 | 588.232B | 13.71 | 424.96 | 316001.00 | Retail Trade |
PHOR
PHOSAGRO
|
5647.00 | 0.30% | 17.00 | Sell | 109.990K | 621113530.00 | 734.654B | 7.23 | 778.57 | — | Process Industries |
YNDX
YANDEX N.V
|
5407.00 | 0.50% | 27.00 | Sell | 1.151M | 6221607806.00 | 1909.357B | — | -28.81 | 11864.00 | Technology Services |
|
C
CHMK
CHELYABINSK MET PL
|
4840.00 | 1.47% | 70.00 | Sell | 713 | 3450920.00 | 15.083B | 1.40 | 3418.67 | — | Non-Energy Minerals |
|
S
SMLT
SAMOLET GROUP
|
4775.00 | 1.50% | 70.60 | Buy | 72.762K | 347438550.00 | 290.039B | 54.22 | 86.77 | — | Finance |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
3845.00 | 0.92% | 35.00 | Sell | 177 | 680565.00 | 10.134B | — | — | — | Consumer Durables |
|
B
BELU
BELUGA GROUP
|
3554.00 | 1.80% | 63.00 | Sell | 16.887K | 60016398.00 | 31.807B | 15.81 | 220.81 | — | Consumer Non-Durables |
|
I
IGST
IZHSTAL PAO PUBIC
|
3039.00 | 1.30% | 39.00 | Buy | 3.888K | 11815632.00 | 3.067B | — | -871.69 | — | Non-Energy Minerals |
GCHE
CHERKIZOVO GROUP
|
3024.50 | -0.20% | -6.00 | Sell | 11.777K | 35619536.50 | 124.393B | 6.81 | 444.83 | — | Process Industries |
|
N
NNSB
TNS ENERGO NN
|
2435.00 | 0.62% | 15.00 | Sell | 20 | 48700.00 | 10.345B | — | -700.76 | — | Utilities |
|
M
MGTS
MOSCOW CITY TELEPH
|
2080.00 | -1.65% | -35.00 | Strong Sell | 71 | 147680.00 | 189.373B | — | — | — | Communications |
|
D
DZRD
DONSKOY FACTORY OF
|
2055.00 | -2.84% | -60.00 | Strong Sell | 46 | 94530.00 | 926.627M | 5.77 | 366.28 | 650.00 | Consumer Durables |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1780.00 | 0.00% | 0.00 | Sell | 158 | 281240.00 | 32.202B | 18.48 | 96.30 | — | Energy Minerals |
NVTK
NOVATEK
|
1633.60 | 1.39% | 22.40 | Sell | 2.169M | 3542497539.20 | 4892.096B | 29.56 | 54.50 | — | Energy Minerals |
CHMF
SEVERSTAL
|
1621.20 | 1.81% | 28.80 | Sell | 807.196K | 1308626155.20 | 1333.983B | 5.15 | 310.27 | — | Non-Energy Minerals |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1576.00 | 0.38% | 6.00 | Buy | 885 | 1394760.00 | 56.691B | — | -250.51 | — | Energy Minerals |
BANE
BASHNEFT
|
1400.00 | -0.96% | -13.50 | Sell | 8.122K | 11370800.00 | 229.946B | 4.75 | 297.35 | — | Energy Minerals |
|
I
INGR
INGRAD
|
1343.00 | 5.25% | 67.00 | Buy | 21.679K | 29114897.00 | 52.598B | — | — | — | Finance |
POLY
POLYMETAL INTL PLC
|
1332.80 | -2.84% | -38.90 | Sell | 1.800M | 2399258579.20 | 658.191B | 7.74 | 179.93 | 12065.00 | Non-Energy Minerals |
|
B
BRZL
BURYATZOLOTO
|
1171.00 | 1.12% | 13.00 | Sell | 475 | 556225.00 | 8.138B | — | — | — | Non-Energy Minerals |
|
A
AVAN
AVANGARD JSB
|
1150.00 | 3.60% | 40.00 | Sell | 127 | 146050.00 | 89.577B | — | — | — | Finance |
|
K
KMEZ
KOVROV MECHANICAL
|
1115.00 | -1.24% | -14.00 | Sell | 111 | 123765.00 | 4.216B | 20.12 | 56.11 | — | Producer Manufacturing |
PIKK
PIK SHB
|
1086.90 | 0.43% | 4.70 | Sell | 418.642K | 455021989.80 | 725.358B | 5.21 | 207.81 | — | Consumer Durables |
|
G
GEMA
INTL MED CNTR OF B
|
989.50 | 0.41% | 4.00 | Buy | 273 | 270133.50 | 1.471B | — | — | — | Health Technology |
|
U
UCSS
UNITED CREDIT SYS
|
940.00 | 1.08% | 10.00 | Sell | 63 | 59220.00 | 22.059B | — | — | — | Finance |
|
T
TNSE
TNS ENERGO PUBLIC
|
920.00 | 0.00% | 0.00 | Sell | 153 | 140760.00 | 12.575B | — | — | — | Utilities |
|
E
ENPG
EN+ GROUP INT.PJSC
|
833.00 | 2.84% | 23.00 | Sell | 103.996K | 86628668.00 | 517.468B | 2.75 | 294.25 | — | Energy Minerals |
LSRG
LSR GROUP
|
741.00 | 1.09% | 8.00 | Sell | 71.871K | 53256411.00 | 75.830B | 4.85 | 151.16 | — | Finance |
ROSN
ROSNEFT OIL CO
|
573.25 | 3.26% | 18.10 | Sell | 7.690M | 4408131990.00 | 5883.579B | — | 103.94 | — | Energy Minerals |
MVID
M VIDEO
|
558.00 | 1.53% | 8.40 | Sell | 250.384K | 139714272.00 | 98.801B | 8.84 | 62.35 | — | Retail Trade |
AQUA
RUSSIAN AQUACULTUR
|
519.00 | -0.38% | -2.00 | Sell | 19.940K | 10348860.00 | 45.784B | 8.22 | 63.36 | — | Consumer Non-Durables |
|
S
SFIN
SFI
|
510.00 | 1.96% | 9.80 | Strong Buy | 3.920K | 1999200.00 | 55.841B | — | -49.79 | 7358.00 | Finance |
|
SIBN
GAZPROM NEFT
|
500.25 | 1.70% | 8.35 | Sell | 1.426M | 713531587.50 | 2332.245B | 5.29 | 92.94 | — | Energy Minerals |
|
N
NFAZ
NEFAZ PTC
|
491.00 | -1.60% | -8.00 | Buy | 1.600K | 785600.00 | 3.982B | — | — | — | Producer Manufacturing |
TATN
TATNEFT
|
470.60 | 2.02% | 9.30 | Sell | 5.524M | 2599575576.00 | 1033.346B | 6.79 | 67.92 | — | Energy Minerals |
|
K
KROT
KRASNYJ OCTYABR
|
428.00 | -0.12% | -0.50 | Sell | 620 | 265360.00 | 3.917B | — | -77.22 | — | Consumer Non-Durables |
RASP
RASPADSKAYA
|
404.62 | 2.90% | 11.40 | Sell | 1.785M | 722384270.80 | 268.514B | 14.07 | 27.94 | — | Energy Minerals |
|
K
KAZT
KUIBYSHEVAZOT
|
386.40 | 0.78% | 3.00 | Buy | 29.680K | 11468352.00 | 89.772B | — | — | — | Process Industries |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
342.00 | 0.29% | 1.00 | Sell | 110 | 37620.00 | 43.573B | — | -12.98 | — | Energy Minerals |
|
GAZP
GAZPROM
|
339.20 | 4.05% | 13.20 | Neutral | 99.632M | 33795143872.00 | 7708.111B | 7.24 | 45.04 | 477600.00 | Energy Minerals |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
330.50 | -0.75% | -2.50 | Strong Sell | 1.600K | 528800.00 | 22.510B | — | — | — | Transportation |
SBER
SBERBANK
|
316.57 | 3.99% | 12.15 | Sell | 82.627M | 26157083767.80 | 6821.405B | 5.90 | 51.56 | 285555.00 | Finance |
|
C
CHEP
CHELYABINSK PIPE
|
314.00 | 0.00% | 0.00 | Buy | 0 | 0.00 | 95.989B | — | -6.41 | — | Producer Manufacturing |
MTSS
MOBILE TELESYSTEMS
|
296.50 | -0.85% | -2.55 | Sell | 5.034M | 1492569140.00 | 517.380B | 8.12 | 36.87 | — | Communications |
|
V
VRSB
TNS ENERGO VORONEZ
|
266.40 | 0.00% | 0.00 | Buy | 16.190K | 4313016.00 | 16.003B | — | — | — | Utilities |
|
R
RDRB
ROSDORBANK
|
226.00 | 0.89% | 2.00 | Buy | 100 | 22600.00 | 3.395B | 10.62 | 21.10 | 265.00 | Finance |
NLMK
NOVOLIPETSK STEEL
|
220.10 | 1.27% | 2.76 | Sell | 11.258M | 2477795559.00 | 1302.328B | 4.07 | 53.42 | — | Non-Energy Minerals |
|
Y
YRSB
TNS ENERGO YAROSAV
|
218.00 | 0.00% | 0.00 | Sell | 80 | 17440.00 | 4.152B | — | -83.06 | — | Utilities |
|
S
SVAV
SOLLERS AUTO
|
211.00 | -0.71% | -1.50 | Strong Sell | 18.830K | 3973130.00 | 7.282B | — | -19.66 | — | Consumer Durables |
|
A
ABRD
ABRAU-DURSO
|
198.00 | 0.00% | 0.00 | Sell | 31.110K | 6159780.00 | 19.404B | — | — | — | Consumer Non-Durables |
|
N
NAUK
NPO NAUKA
|
196.00 | -0.51% | -1.00 | Sell | 490 | 96040.00 | 2.323B | — | — | — | Electronic Technology |
|
E
ELTZ
ELECTROZINK
|
172.00 | 0.88% | 1.50 | Sell | 440 | 75680.00 | 239.435M | — | — | — | Non-Energy Minerals |
|
P
PMSB
PERM ENERGY SUPPLY
|
158.80 | -0.44% | -0.70 | Sell | 5.020K | 797176.00 | 7.467B | 7.25 | 22.00 | — | Utilities |
|
R
RNFT
RUSSNEFT
|
153.60 | 0.79% | 1.20 | Sell | 173.801K | 26695833.60 | 44.824B | 4.52 | 33.70 | — | Energy Minerals |
MOEX
MOSCOW EXCHANGE
|
152.07 | 1.35% | 2.02 | Sell | 8.462M | 1286820902.10 | 341.711B | 12.40 | 12.13 | 1980.00 | Finance |
|
K
KBSB
TNS ENERGO KUBAN
|
150.50 | -0.99% | -1.50 | Sell | 1.250K | 188125.00 | 2.716B | — | — | — | Utilities |
DSKY
DETSKY MIR PUBLIC
|
136.88 | 3.60% | 4.76 | Sell | 2.499M | 342057644.80 | 97.622B | — | — | — | Retail Trade |
VEON-RX
VEON LTD
|
136.60 | -1.73% | -2.40 | — | 87.670K | 11975722.00 | 239.347B | — | -16.53 | 43639.00 | Communications |
|
I
ISKJ
HUMAN STEM CELLS
|
125.60 | -1.84% | -2.35 | Buy | 623.430K | 78302808.00 | 10.876B | 463.08 | 0.28 | — | Health Technology |
ALRS
ALROSA
|
124.99 | 3.66% | 4.41 | Sell | 29.043M | 3630095819.10 | 891.603B | 8.67 | 13.91 | — | Non-Energy Minerals |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
123.00 | -1.20% | -1.50 | Sell | 7.660K | 942180.00 | 1.023B | — | — | — | Transportation |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
119.00 | 2.67% | 3.10 | Sell | 49.780K | 5923820.00 | 95.840B | 72.39 | 1.60 | — | Energy Minerals |
MTLR
MECHEL
|
113.42 | 1.27% | 1.42 | Sell | 5.844M | 662789618.50 | 81.832B | — | 170.63 | 52851.00 | Non-Energy Minerals |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
112.40 | -5.55% | -6.60 | Strong Sell | 246.460K | 27702104.00 | 213.178B | 6.83 | 17.42 | — | Process Industries |
|
K
KMAZ
KAMAZ PTC
|
110.80 | 0.36% | 0.40 | Sell | 197.410K | 21873028.00 | 78.078B | — | — | — | Producer Manufacturing |
|
K
KZOS
ORGANICHESKY SINTE
|
96.80 | 0.52% | 0.50 | Sell | 102.920K | 9962656.00 | 174.801B | — | — | — | Producer Manufacturing |
|
M
MSTT
MOSTOTREST
|
88.95 | 0.79% | 0.70 | Sell | 6.400K | 569280.00 | 24.877B | — | -13.97 | — | Industrial Services |
BSPB
BANK ST PETERSBURG
|
88.26 | 2.57% | 2.21 | Buy | 339.540K | 29967800.40 | 40.921B | 2.58 | 33.39 | — | Finance |
RTKM
ROSTELECOM
|
86.15 | 1.00% | 0.85 | Sell | 1.725M | 148638041.00 | 285.219B | 10.77 | 7.97 | — | Communications |
FLOT
PAO SOVCOMFLOT
|
81.94 | 0.52% | 0.42 | Sell | 553.400K | 45345596.00 | 193.609B | 43.79 | 1.86 | — | Transportation |
|
U
UWGN
UNITED WAGON COMPA
|
81.30 | -0.25% | -0.20 | Sell | 510.493K | 41503080.90 | 9.454B | — | -109.46 | — | Producer Manufacturing |
|
T
TRMK
TMK PAO
|
79.56 | -0.55% | -0.44 | Strong Sell | 761.450K | 60580962.00 | 82.651B | 22.87 | 3.50 | — | Industrial Services |
|
R
ROSB
ROSBANK
|
77.20 | 0.00% | 0.00 | Sell | 2.210K | 170612.00 | 119.768B | 6.54 | 11.80 | — | Finance |
|
V
VLHZ
VLADIMIR CHEMICAL
|
76.55 | 0.20% | 0.15 | Sell | 17.010K | 1302115.50 | 383.429M | — | — | — | Process Industries |
|
R
ROST
ROSINTER RESTAURAN
|
75.60 | -3.08% | -2.40 | Sell | 18.470K | 1396332.00 | 1.272B | — | -48.87 | — | Consumer Services |
RUAL
United Company RUSAL PLC
|
71.80 | 3.76% | 2.60 | Buy | 34.558M | 2481247886.00 | 1061.992B | 4.86 | 14.22 | 48548.00 | Non-Energy Minerals |
KUBE
ROSSETI KUBAN
|
68.50 | 0.88% | 0.60 | Sell | 340 | 23290.00 | 22.723B | — | — | — | Utilities |
MAGN
MAGNITOGORSK IRON & STEEL
|
61.20 | 0.06% | 0.04 | Sell | 28.568M | 1748234670.70 | 689.736B | 3.49 | 17.53 | — | Non-Energy Minerals |
AFLT
AEROFLOT
|
61.10 | 0.20% | 0.12 | Sell | 15.894M | 971122789.00 | 146.152B | — | -48.00 | — | Transportation |
|
S
SELG
SELIGDAR
|
60.68 | -4.68% | -2.98 | Sell | 310.000K | 18810800.00 | 53.624B | 6.94 | 9.18 | — | Non-Energy Minerals |
|
C
CHGZ
RN-WESTERN SIBERIA
|
53.20 | 5.56% | 2.80 | Buy | 12.800K | 680960.00 | 1.349B | — | 0.66 | — | Energy Minerals |
|
K
KGKC
KURGAN GENERATION
|
47.00 | 0.00% | 0.00 | Sell | 0 | 0.00 | 6.438B | 10.06 | 4.67 | — | Utilities |
|
R
RUSI
INVESTMENT CO IC
|
44.10 | -2.00% | -0.90 | Sell | 3.340K | 147294.00 | 4.905B | 31.90 | 1.41 | — | Miscellaneous |
SNGS
SURGUTNEFTEGAS PJS
|
38.59 | 0.94% | 0.36 | Buy | 75.430M | 2911216990.50 | 1658.365B | 2.98 | 12.80 | — | Energy Minerals |
Load More