Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.009894 RUB | +1.48% | 11.584 B | 0.50 | 37.588 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.013350 RUB | +0.60% | 3.908 B | 1.72 | 19.673 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.01633 RUB | −1.69% | 3.299 B | 0.52 | 22.555 B RUB | — | — | — | — | Utilities | — |
VTBRVTB | 0.023000 RUB | +0.02% | 56.141 B | 0.66 | 621.033 B RUB | — | — | — | — | Finance | — |
KUZBBank "Kuzneckiy" | 0.05965 RUB | −0.58% | 60.74 M | 0.49 | 1.35 B RUB | — | — | — | — | Finance | — |
MRKVRosseti Volga | 0.07680 RUB | +3.23% | 830.07 M | 1.75 | 14.01 B RUB | — | — | — | — | Utilities | — |
MRKYRosseti South | 0.09715 RUB | +1.04% | 278.53 M | 2.17 | 14.58 B RUB | — | — | — | — | Utilities | — |
MRKZRosseti Severo-Zapad | 0.10250 RUB | +0.49% | 515.75 M | 1.96 | 9.77 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.13098 RUB | +1.74% | 5.532 B | 1.20 | 273.693 B RUB | — | — | — | — | Utilities | — |
USBNBANK URALSIB | 0.2560 RUB | +6.00% | 328.89 M | 0.91 | 86.973 B RUB | — | — | — | — | Finance | — |
RGSSRosgosstrakh | 0.3142 RUB | +0.19% | 8.762 M | 0.39 | 153.508 B RUB | — | — | — | — | Finance | — |
MRKPRosseti Centr i Privoljye | 0.3867 RUB | +2.60% | 928.49 M | 5.44 | 42.476 B RUB | — | — | — | — | Utilities | — |
OGKBOGK-2 | 0.5583 RUB | −0.48% | 147.538 M | 1.75 | 61.946 B RUB | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.6308 RUB | −0.32% | 188.186 M | 0.94 | 22.518 B RUB | 4.82 | 0.13 RUB | — | — | Utilities | — |
MRKCRosseti Centr | 0.6510 RUB | +1.78% | 203.181 M | 3.51 | 27.003 B RUB | 6.74 | 0.10 RUB | −15.85% | — | Utilities | — |
SARESaratovEnergo | 0.657 RUB | −1.65% | 1.74 M | 0.14 | 3.832 B RUB | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.6726 RUB | +7.96% | 1.197 B | 4.50 | 54.469 B RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.7215 RUB | −0.57% | 127.424 M | 0.71 | 322.119 B RUB | — | — | — | — | Utilities | — |
KCHEKamchatskenergo | 0.746 RUB | −1.71% | 1.19 M | 0.52 | 44.506 B RUB | — | — | — | — | Utilities | — |
YKENYakutskEnergo | 0.760 RUB | −1.17% | 1.31 M | 0.63 | 8.611 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.8125 RUB | +0.12% | 20.25 M | 2.28 | 76.943 B RUB | — | — | — | — | Utilities | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.938 RUB | 0.00% | 800 K | 0.30 | 1.262 B RUB | — | — | — | — | Utilities | — |
UGLDUGC | 0.9382 RUB | +3.21% | 845.181 M | 0.89 | — | — | — | — | — | — | — |
TORSTomsk raspredelit. komp | 1.000 RUB | +1.63% | 9.42 M | 3.13 | 4.047 B RUB | — | — | — | — | Utilities | — |
TTLKTattelekom | 1.0850 RUB | +0.14% | 18.058 M | 1.18 | 22.584 B RUB | — | — | — | — | Communications | — |
UNACOb.aviastroitelnaya korp. | 1.1460 RUB | −2.26% | 100.987 M | 0.74 | 626.471 B RUB | — | — | — | — | Electronic Technology | — |
ROLORusolovo PAO | 1.2258 RUB | +0.82% | 61.401 M | 0.77 | 36.475 B RUB | — | — | — | — | Non-Energy Minerals | — |
MSRSRosseti Moscow Region | 1.4595 RUB | −0.21% | 65.075 M | 2.12 | 71.234 B RUB | — | — | — | — | Utilities | — |
UPROUnipro PAO | 2.159 RUB | −0.09% | 80.2 M | 0.45 | 135.87 B RUB | — | — | — | — | Utilities | — |
CARMSTG | 2.4060 RUB | −2.02% | 27.236 M | 2.01 | — | — | — | — | — | — | — |
TASBTambov EnergoSbyt Company | 2.508 RUB | +2.28% | 434 K | 0.77 | 4.022 B RUB | — | — | — | — | Utilities | — |
MGKLMGKL | 2.8490 RUB | −1.57% | 2.63 M | 0.48 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 3.080 RUB | −2.07% | 1.505 M | 0.18 | 2.434 B RUB | — | — | — | — | Utilities | — |
STSBStavropolEnergoSbyt | 3.215 RUB | −1.98% | 1.337 M | 0.82 | 3.598 B RUB | — | — | — | — | Utilities | — |
MSNGMosEnrg | 3.3005 RUB | +0.14% | 20.171 M | 1.24 | 131.252 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 3.385 RUB | +0.18% | 2.396 M | 0.66 | 58.197 B RUB | — | — | — | — | Utilities | — |
SGZHSegezha | 3.705 RUB | −0.67% | 51.826 M | 0.49 | 58.618 B RUB | — | — | — | — | Process Industries | — |
SAGOSamaraEnergo | 4.135 RUB | −1.66% | 803 K | 0.21 | 16.928 B RUB | — | — | — | — | Utilities | — |
IRAOInter RAO | 4.3710 RUB | +2.14% | 352.895 M | 2.87 | 446.936 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 4.980 RUB | −1.58% | 7.207 M | 1.97 | 2.228 B RUB | — | — | — | — | Health Technology | — |
RTSBTNS energo Rostov-na-Dony | 5.050 RUB | −2.13% | 650 K | 0.42 | 44.251 B RUB | — | — | — | — | Utilities | — |
SLENSakhalinenergo | 5.180 RUB | +1.97% | 655.9 K | 0.74 | 6.285 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 5.37 RUB | −0.37% | 209.6 K | 0.61 | 3.074 B RUB | — | — | — | — | Utilities | — |
PRFNCZPSN-Profnasteel | 6.310 RUB | −0.25% | 937.6 K | 0.61 | 5.303 B RUB | — | — | — | — | Producer Manufacturing | — |
CBOMMKB | 7.350 RUB | −0.80% | 4.094 M | 0.43 | 248.048 B RUB | — | — | — | — | Finance | — |
KKLVZKLVZ KRISTALL | 7.738 RUB | −2.84% | 1.882 M | 2.24 | — | — | — | — | — | — | — |
NMTPNMTP | 12.105 RUB | −1.10% | 14.954 M | 1.22 | 236.414 B RUB | — | — | — | — | Transportation | — |
ZVEZZvezda | 12.67 RUB | 0.00% | 168 K | 1.19 | 7.121 B RUB | — | — | — | — | Producer Manufacturing | — |
APTKApteki 36,6 | 14.184 RUB | +1.84% | 7.733 M | 2.39 | 106.277 B RUB | — | — | — | — | Retail Trade | — |
ARSAUK Arsagera | 15.82 RUB | +2.20% | 220 K | 0.52 | 1.917 B RUB | — | — | — | — | Finance | — |
DIODZavod DIOD | 16.35 RUB | −0.30% | 100.7 K | 1.16 | 1.501 B RUB | — | — | — | — | Health Technology | — |
WTCMCMT | 16.38 RUB | +0.61% | 136.1 K | 0.45 | 19.536 B RUB | — | — | — | — | Finance | — |
UTARUTAir Aviacompany | 17.40 RUB | +8.14% | 4.515 M | 2.41 | 127.049 B RUB | — | — | — | — | Transportation | — |
CNTLCentrlnyi Telegraf | 17.76 RUB | −0.22% | 305.5 K | 0.18 | 3.608 B RUB | — | — | — | — | Communications | — |
SVCBSovcombank | 18.265 RUB | −1.85% | 22.267 M | 1.28 | — | — | — | — | — | — | — |
EELTEuropean Eltech | 19.34 RUB | +0.42% | 1.162 M | 1.37 | 10.628 B RUB | — | — | — | — | Electronic Technology | — |
VGSBVolgograd Energo Sbyt | 19.48 RUB | −1.62% | 65 K | 0.34 | 7.358 B RUB | — | — | — | — | Utilities | — |
KRSBKrashojarskenergosbyt | 19.78 RUB | −0.10% | 37.2 K | 0.23 | 14.997 B RUB | — | — | — | — | Utilities | — |
RBCMGK RBK | 22.348 RUB | −1.64% | 7.668 M | 0.25 | 8.307 B RUB | — | — | — | — | Technology Services | — |
LSNGRosseti LenEnrg | 23.59 RUB | +4.47% | 2.943 M | 4.09 | 211.717 B RUB | — | — | — | — | Utilities | — |
AFKSAFK Sistema | 25.539 RUB | −0.68% | 39.215 M | 0.41 | 249.211 B RUB | — | — | — | — | Communications | — |
SVETSvetofor Group | 27.05 RUB | +0.19% | 131.752 K | 0.95 | 603.005 M RUB | — | — | — | — | Commercial Services | — |
MRKKRosseti Severnyy Kavkaz | 27.28 RUB | −0.51% | 199.8 K | 4.76 | 57.4 B RUB | — | — | — | — | Utilities | — |
JNOSSlavneft-JANOS | 27.70 RUB | −1.07% | 73.4 K | 2.38 | 31.387 B RUB | — | — | — | — | Energy Minerals | — |
BLNGBelon | 28.780 RUB | −0.88% | 956.8 K | 0.16 | 33.39 B RUB | — | — | — | — | Energy Minerals | — |
KLSBKalugsk. Sbyt. Company | 32.39 RUB | +0.28% | 214.8 K | 0.43 | 2.955 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 35.845 RUB | +1.83% | 131.368 M | 1.24 | 1.778 T RUB | — | — | — | — | Energy Minerals | — |
VEON-RXVEON Ltd. ORD SHS | 39.60 RUB | +1.15% | 67.06 K | 0.69 | 68.435 B RUB | — | — | — | 0.00% | Communications | Strong buy |
RUALRUSAL | 42.295 RUB | −1.16% | 18.642 M | 0.66 | 641.905 B RUB | 32.79 | 1.29 RUB | −91.77% | — | Non-Energy Minerals | — |
DSKYDetsky mir | 45.70 RUB | −0.39% | 74.48 K | 0.97 | 33.905 B RUB | — | — | — | — | Retail Trade | — |
RZSBJSC "Ryazanenergosbyt" | 47.94 RUB | +4.95% | 600.1 K | 3.88 | 9.453 B RUB | — | — | — | — | Utilities | — |
GECOGENETICO | 47.96 RUB | +0.44% | 1.122 M | 2.07 | — | — | — | — | — | — | — |
AFLTAeroflot | 49.68 RUB | −1.13% | 13.87 M | 0.69 | 198.868 B RUB | — | — | — | — | Transportation | — |
LVHKLevenguk | 50.65 RUB | +11.93% | 955.4 K | 23.63 | 2.396 B RUB | — | — | — | — | Electronic Technology | — |
KGKCKurganskaja Gener.Kompanija | 54.4 RUB | +0.37% | 4 K | 0.15 | 7.426 B RUB | — | — | — | — | Utilities | — |
UWGNOVK | 54.60 RUB | −2.67% | 9.083 M | 0.83 | 164.909 B RUB | — | — | — | — | Producer Manufacturing | — |
MAGNMMK | 54.850 RUB | −1.42% | 15.893 M | 0.59 | 621.963 B RUB | — | — | — | — | Non-Energy Minerals | — |
AMEZAshinckiy metzavod PAO | 67.10 RUB | −2.13% | 460.1 K | 0.62 | 34.174 B RUB | — | — | — | — | Non-Energy Minerals | — |
IRKTYakovlev-3 | 68.75 RUB | −0.94% | 1.468 M | 0.51 | 816.297 B RUB | — | — | — | — | Electronic Technology | — |
SELGSeligdar | 73.50 RUB | −0.10% | 2.103 M | 0.99 | 75.612 B RUB | — | — | — | — | Non-Energy Minerals | — |
NKSHNizhnekamskshina | 75.25 RUB | +0.27% | 36.4 K | 0.99 | 4.783 B RUB | — | — | — | — | Producer Manufacturing | — |
ALRSALROSA | 77.12 RUB | −0.66% | 13.099 M | 1.39 | 575.351 B RUB | — | — | — | — | Non-Energy Minerals | — |
FESHDVMP | 80.98 RUB | −2.81% | 3.743 M | 1.24 | 247.403 B RUB | — | — | — | — | Transportation | — |
MISBTNS energo Mariy El | 83.3 RUB | −0.60% | 23.6 K | 0.84 | 11.063 B RUB | — | — | — | — | Utilities | — |
YAKGYaTEK | 94.70 RUB | −1.71% | 81.83 K | 0.94 | 79.674 B RUB | — | — | — | — | Utilities | — |
RTKMRostelecom | 96.99 RUB | +1.43% | 4.167 M | 1.70 | 331.519 B RUB | — | — | — | — | Communications | — |
SPBESPB Exchange | 99.8 RUB | −1.67% | 689.382 K | 0.54 | 13.603 B RUB | — | — | — | — | Finance | — |
NKNCNiznekamskneftekhim | 105.15 RUB | −0.47% | 59.71 K | 0.97 | 187.621 B RUB | — | — | — | — | Process Industries | — |
RENIRenaissance Insurance | 106.34 RUB | −2.44% | 486.34 K | 0.63 | 60.708 B RUB | — | — | — | — | Finance | — |
ABIOARTGEN | 111.20 RUB | −1.59% | 561.86 K | 1.13 | 10.487 B RUB | — | — | — | — | Health Services | — |
KZOSPAO Organicheskiy Sintez | 115.6 RUB | −0.86% | 172.17 K | 0.57 | 211.499 B RUB | — | — | — | — | Producer Manufacturing | — |
ROSBROSBANK | 126.0 RUB | −0.47% | 273.67 K | 0.40 | 196.407 B RUB | — | — | — | — | Finance | — |
RUSIRUSS-INVEST IC | 128.2 RUB | +2.31% | 116.5 K | 1.47 | 13.658 B RUB | — | — | — | — | Miscellaneous | — |
FLOTSovcomflot | 133.07 RUB | −0.67% | 2.426 M | 0.63 | 318.51 B RUB | 4.06 | 32.79 RUB | — | — | Transportation | — |
LPSBLESK | 138.60 RUB | −3.08% | 771.6 K | 1.21 | 22.24 B RUB | — | — | — | — | Utilities | — |
GAZPGazprom | 153.64 RUB | −1.01% | 27.053 M | 0.77 | 3.67 T RUB | — | — | — | — | Energy Minerals | — |
GMKNNorNickel GMK | 155.80 RUB | +0.91% | 8.655 M | 1.47 | 2.351 T RUB | — | — | — | — | Non-Energy Minerals | — |
CHGZRN-Western Siberia | 162.2 RUB | +6.29% | 297.16 K | 1.62 | 4.085 B RUB | — | — | — | — | Energy Minerals | — |
ROSTROSINTER RESTAURANTS | 164.2 RUB | −1.79% | 5.17 K | 0.41 | 2.726 B RUB | — | — | — | — | Consumer Services | — |
SOFLSoftline | 182.28 RUB | +2.40% | 7.28 M | 2.28 | — | — | — | — | — | — | — |