Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.006670 RUB | +0.06% | 252.4 M | 0.09 | 25.86 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.006710 RUB | +0.45% | 74 M | 0.09 | 10.14 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.00792 RUB | +1.41% | 237.5 M | 0.03 | 10.86 B RUB | — | — | — | — | Utilities | — |
KUZBBank "Kuzneckiy" | 0.03345 RUB | −1.33% | 640 K | 0.05 | 774.12 M RUB | — | — | — | — | Finance | — |
MRKZRosseti Severo-Zapad | 0.05365 RUB | −0.37% | 5.77 M | 0.04 | 5.2 B RUB | — | — | — | — | Utilities | — |
MRKYRosseti South | 0.05730 RUB | +0.44% | 760 K | 0.01 | 8.81 B RUB | — | — | — | — | Utilities | — |
MRKVRosseti Volga | 0.06125 RUB | +0.08% | 17.8 M | 0.12 | 11.46 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.07656 RUB | 0.00% | 59.89 M | 0.02 | 164.26 B RUB | — | — | — | — | Utilities | — |
ELMTELEMENT | 0.15680 RUB | −0.32% | 15.33 M | 0.24 | — | — | — | — | — | — | — |
USBNBANK URALSIB | 0.1718 RUB | +1.06% | 170 K | 0.01 | 61.98 B RUB | — | — | — | — | Finance | — |
KKESKAO "Komi energosbyt komp" ORD | 0.19755 RUB | −0.13% | 100 | 0.00 | — | — | — | — | — | Utilities | — |
RGSSRosgosstrakh | 0.2192 RUB | −0.09% | 587 K | 0.07 | 108.57 B RUB | — | — | — | — | Finance | — |
OGKBOGK-2 | 0.3170 RUB | −0.03% | 3.17 M | 0.04 | 43.86 B RUB | — | — | — | — | Utilities | — |
MRKPRosseti Centr i Privoljye | 0.3372 RUB | −0.65% | 8.99 M | 0.12 | 37.77 B RUB | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.3528 RUB | −0.40% | 4.02 M | 0.15 | 31.34 B RUB | — | — | — | — | Utilities | — |
MRKCRosseti Centr | 0.4472 RUB | −1.84% | 22.53 M | 0.23 | 19.94 B RUB | 3.09 | 0.14 RUB | +80.67% | — | Utilities | — |
YKENYakutskEnergo | 0.460 RUB | −0.86% | 190 K | 0.07 | 5.44 B RUB | — | — | — | — | Utilities | — |
KTSBKSB | 0.4703 RUB | +0.09% | 4 | 0.00 | 559.3 M RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.5019 RUB | −0.18% | 7.72 M | 0.03 | 223.95 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.5395 RUB | −0.55% | 457 K | 0.04 | 51.39 B RUB | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.5426 RUB | +0.18% | 1.47 M | 0.04 | 19.35 B RUB | 3.94 | 0.14 RUB | — | — | Utilities | — |
ROLORusolovo PAO | 0.6204 RUB | +0.75% | 1.03 M | 0.03 | 18.66 B RUB | — | — | — | — | Non-energy minerals | — |
TTLKTattelekom | 0.6475 RUB | −0.84% | 425 K | 0.07 | 13.51 B RUB | — | — | — | — | Communications | — |
UGLDUGC | 0.6586 RUB | +0.73% | 50.69 M | 0.03 | — | — | — | — | — | — | — |
UNACOb.aviastroitelnaya korp. | 0.7255 RUB | +1.68% | 16.99 M | 0.13 | 695.61 B RUB | — | — | — | — | Electronic technology | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.820 RUB | +0.49% | 80 K | 0.03 | 1.1 B RUB | — | — | — | — | Utilities | — |
MSRSRosseti Moscow Region | 1.1355 RUB | −0.09% | 2.32 M | 0.27 | 55.28 B RUB | 2.39 | 0.48 RUB | +148.02% | — | Utilities | — |
VVTGKT Plus | 1.2995 RUB | +1.52% | 20 | 0.00 | — | — | — | — | — | Utilities | — |
ORUPORG | 1.579 RUB | +5.34% | 62 | 0.00 | 615.02 M RUB | — | — | — | — | Retail trade | — |
SGZHSegezha | 1.599 RUB | −1.24% | 186.48 M | 0.35 | 28.07 B RUB | — | — | — | — | Process industries | — |
CARMSTG | 1.6775 RUB | +0.06% | 14.5 K | 0.01 | — | — | — | — | — | — | — |
UPROUnipro PAO | 1.755 RUB | −0.40% | 4.72 M | 0.02 | 112.35 B RUB | — | — | — | — | Utilities | — |
ASSBAstrakhan Energo Sbyt | 1.765 RUB | +1.15% | 22 K | 0.02 | 1.41 B RUB | — | — | — | — | Utilities | — |
MGKLMGKL | 2.0650 RUB | +0.07% | 58.9 K | 0.02 | — | — | — | — | — | — | — |
MSNGMosEnrg | 2.1970 RUB | −0.57% | 528 K | 0.03 | 89.04 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 2.429 RUB | +2.49% | 185 K | 0.08 | 40.99 B RUB | — | — | — | — | Utilities | — |
RTSBTNS energo Rostov-na-Dony | 2.440 RUB | +0.62% | 6 K | 0.01 | 21.13 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 3.29 RUB | −0.30% | 2.5 K | 0.02 | 1.89 B RUB | — | — | — | — | Utilities | — |
SLENSakhalinenergo | 3.550 RUB | +2.31% | 15.9 K | 0.09 | 4.33 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 3.550 RUB | +2.16% | 274.3 K | 0.16 | 1.54 B RUB | — | — | — | — | Health technology | — |
IRAOInter RAO | 3.9245 RUB | −0.18% | 4.24 M | 0.03 | 410.61 B RUB | — | — | — | — | Utilities | — |
KLVZKLVZ KRISTALL | 4.272 RUB | −0.33% | 1.6 K | 0.00 | — | — | — | — | — | — | — |
PRFNCZPSN-Profnasteel | 4.660 RUB | −0.64% | 57.7 K | 0.05 | 3.97 B RUB | — | — | — | — | Producer manufacturing | — |
CBOMMKB | 6.975 RUB | −0.60% | 1.39 M | 0.06 | 233.27 B RUB | — | — | — | — | Finance | — |
ZVEZZvezda | 7.61 RUB | −0.39% | 4 K | 0.03 | 4.32 B RUB | — | — | — | — | Producer manufacturing | — |
NMTPNMTP | 8.325 RUB | +0.79% | 629.1 K | 0.06 | 159.57 B RUB | — | — | — | — | Transportation | — |
APTKApteki 36,6 | 10.194 RUB | +0.20% | 95.9 K | 0.06 | 77.6 B RUB | — | — | — | — | Retail trade | — |
CNTLCentrlnyi Telegraf | 10.26 RUB | +0.20% | 17.4 K | 0.07 | 2.15 B RUB | — | — | — | — | Communications | — |
DIODZavod DIOD | 10.52 RUB | +0.29% | 900 | 0.01 | 971.73 M RUB | — | — | — | — | Health technology | — |
APRIAPRI | 10.612 RUB | 0.00% | 10 | 0.00 | — | — | — | — | — | — | — |
VGSBVolgograd Energo Sbyt | 11.22 RUB | −1.58% | 5 K | 0.04 | 4.45 B RUB | — | — | — | — | Utilities | — |
ARSAUK Arsagera | 11.69 RUB | −0.09% | 900 | 0.02 | 1.46 B RUB | — | — | — | — | Finance | — |
EELTEuropean Eltech | 12.36 RUB | +0.32% | 2.56 K | 0.01 | 6.74 B RUB | — | — | — | — | Electronic technology | — |
RBCMGK RBK | 12.420 RUB | −0.48% | 73.4 K | 0.02 | 4.48 B RUB | — | — | — | — | Technology services | — |
LSNGRosseti LenEnrg | 12.66 RUB | +1.77% | 63.2 K | 0.14 | 128.5 B RUB | — | — | — | — | Utilities | — |
KRSBKrashojarskenergosbyt | 12.88 RUB | −0.31% | 2.6 K | 0.10 | 9.88 B RUB | — | — | — | — | Utilities | — |
WTCMCMT | 13.08 RUB | +0.46% | 2.8 K | 0.11 | 15.76 B RUB | — | — | — | — | Finance | — |
AFKSAFK Sistema | 13.204 RUB | −0.77% | 12.41 M | 0.05 | 133.11 B RUB | — | — | — | — | Communications | — |
SVCBSovcombank | 13.830 RUB | +0.33% | 794.5 K | 0.01 | — | — | — | — | — | — | — |
UTARUTAir Aviacompany | 16.82 RUB | +7.54% | 305 K | 0.25 | 132.81 B RUB | — | — | — | — | Transportation | — |
MRKKRosseti Severnyy Kavkaz | 17.04 RUB | −1.50% | 4.63 K | 0.07 | 35.84 B RUB | — | — | — | — | Utilities | — |
BLNGBelon | 17.350 RUB | −0.86% | 25.6 K | 0.02 | 20.47 B RUB | — | — | — | — | Energy minerals | — |
SVETSvetofor Group | 18.30 RUB | −1.35% | 39.4 K | 0.19 | 433.39 M RUB | — | — | — | — | Commercial services | — |
KLSBKalugsk. Sbyt. Company | 21.85 RUB | +0.37% | 18.3 K | 0.09 | 1.97 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 23.855 RUB | +0.57% | 3.78 M | 0.10 | 1.32 T RUB | — | — | — | — | Energy minerals | — |
RZSBJSC "Ryazanenergosbyt" | 27.50 RUB | +0.22% | 400 | 0.01 | 5.74 B RUB | — | — | — | — | Utilities | — |
GECOGENETICO | 28.17 RUB | +0.07% | 4.36 K | 0.01 | — | — | — | — | — | — | — |
OZPHOzon Pharmaceuticals | 28.76 RUB | +1.27% | 173.38 K | 0.15 | — | — | — | — | — | — | — |
IRKTYakovlev-3 | 29.05 RUB | +0.52% | 333.9 K | 0.03 | 345.27 B RUB | — | — | — | — | Electronic technology | — |
VEON-RXVEON Ltd. ORD SHS | 29.50 RUB | −2.64% | 18.24 K | 0.38 | 216.71 B RUB | — | −146.32 RUB | — | 0.00% | Communications | Strong buy |
NNTZLNITEL | 31.85 RUB | −2.42% | 1 | 0.00 | — | — | — | — | — | Electronic technology | — |
LVHKLevenguk | 33.05 RUB | +0.15% | 200 | 0.01 | 1.74 B RUB | — | −6.47 RUB | −340.22% | — | Electronic technology | — |
MAGNMMK | 34.535 RUB | +0.04% | 806.57 K | 0.04 | 399.04 B RUB | — | — | — | — | Non-energy minerals | — |
RUALRUSAL | 37.815 RUB | +0.05% | 626.51 K | 0.02 | 584.25 B RUB | 14.95 | 2.53 RUB | −82.51% | — | Non-energy minerals | — |
SSLAVSLAVNEFT | 40.00 RUB | −9.07% | 1.63 K | 0.42 | — | — | — | — | — | Energy minerals | — |
SELGSeligdar | 41.14 RUB | +0.19% | 120.42 K | 0.03 | 43.79 B RUB | — | — | — | — | Non-energy minerals | — |
KGKCKurganskaja Gener.Kompanija | 43.8 RUB | −0.90% | 400 | 0.12 | 6.12 B RUB | 6.72 | 6.51 RUB | +742.47% | — | Utilities | — |
FESHDVMP | 45.64 RUB | −0.59% | 93.02 K | 0.01 | 133.28 B RUB | 15.37 | 2.97 RUB | −78.27% | — | Transportation | — |
NKSHNizhnekamskshina | 47.05 RUB | +0.64% | 1.9 K | 0.01 | 2.98 B RUB | — | — | — | — | Producer manufacturing | — |
ALRSALROSA | 49.80 RUB | −0.16% | 1.03 M | 0.05 | 374.73 B RUB | — | — | — | — | Non-energy minerals | — |
UWGNOVK | 51.05 RUB | −0.10% | 381.37 K | 0.04 | 152.99 B RUB | — | — | — | — | Producer manufacturing | — |
RTKMRostelecom | 57.32 RUB | −0.52% | 423.37 K | 0.05 | 207.41 B RUB | 18.21 | 3.15 RUB | −72.08% | — | Communications | — |
AFLTAeroflot | 58.06 RUB | −0.15% | 2.35 M | 0.05 | 238.35 B RUB | — | — | — | — | Transportation | — |
YAKGYaTEK | 58.20 RUB | +1.66% | 3.76 K | 0.06 | 47.84 B RUB | — | — | — | — | Utilities | — |
RUSIRUSS-INVEST IC | 69.7 RUB | +1.01% | 20 | 0.00 | 7.62 B RUB | — | — | — | — | Miscellaneous | — |
LPSBLESK | 70.30 RUB | −0.35% | 6.9 K | 0.02 | 11 B RUB | — | — | — | — | Utilities | — |
AMEZAshinckiy metzavod PAO | 74.85 RUB | −1.51% | 17 K | 0.03 | 37.13 B RUB | — | — | — | — | Non-energy minerals | — |
KZOSPAO Organicheskiy Sintez | 75.2 RUB | +0.27% | 2.18 K | 0.04 | 135.26 B RUB | — | — | — | — | Producer manufacturing | — |
VTBRVTB | 76.05 RUB | +0.54% | 1.32 M | 0.05 | 413.81 B RUB | 4,938.31 | 0.02 RUB | — | — | Finance | — |
NKNCNiznekamskneftekhim | 81.65 RUB | −0.12% | 410 | 0.02 | 145.99 B RUB | — | — | — | — | Process industries | — |
ABIOARTGEN | 83.40 RUB | −0.36% | 9.87 K | 0.01 | 7.81 B RUB | 28.35 | 2.94 RUB | +1,176.14% | — | Health services | — |
FLOTSovcomflot | 90.30 RUB | +0.31% | 131.1 K | 0.03 | 217.07 B RUB | — | — | — | — | Transportation | — |
CHGZRN-Western Siberia | 91.0 RUB | +0.22% | 1.23 K | 0.02 | 2.37 B RUB | — | — | — | — | Energy minerals | — |
VSEHVI.ru | 94.05 RUB | +0.64% | 5.37 K | 0.02 | — | — | — | — | — | — | — |
MVIDM.video | 95.5 RUB | −1.14% | 45.84 K | 0.01 | 17.71 B RUB | — | −60.57 RUB | −16.29% | — | Distribution services | — |
MTLRMechel | 96.42 RUB | +0.05% | 1.05 M | 0.05 | 55 B RUB | — | — | — | — | Non-energy minerals | — |
RENIRenaissance Insurance | 100.84 RUB | −0.16% | 47.67 K | 0.05 | 56.59 B RUB | — | — | — | — | Finance | — |
TRMKTMK | 103.00 RUB | +0.41% | 159.39 K | 0.09 | 110.12 B RUB | 10.34 | 9.96 RUB | +47.59% | — | Non-energy minerals | — |
GMKNNorNickel GMK | 108.42 RUB | +0.13% | 1.12 M | 0.03 | 1.7 T RUB | 0.11 | 973.47 RUB | −74.11% | — | Non-energy minerals | — |
KMAZKAMAZ | 110.9 RUB | +0.91% | 20.04 K | 0.07 | 79.21 B RUB | 12.12 | 9.15 RUB | −9.37% | — | Producer manufacturing | — |