Markets Taiwanese Stock Market All stocks

Quotes

Taiwanese stocks that've tanked in value the most

Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these Taiwanese companies.

Ticker	Price	Chg %, 1D	Chg, 1D	Technical Rating, 1D	Vol, 1D	Volume*price, 1D	Mkt cap	P/E	EPS (TTM)	Employees	Sector
4966^{PARADE TECHNOLOGIES LTD}	881TWD	−7.65%	−73TWD	Strong Sell	5.532M	4.874B	71.102BTWD	—	80.50TWD	—	Electronic Technology
11435^{CHUNG FU TEX-INTERNATIONAL CORPORA}	51.3TWD	−6.73%	−3.7TWD	Sell	14.818K	760.163K	7.171BTWD	55.33	0.99TWD	—	Process Industries
66543^PF	16.20TWD	−4.99%	−0.85TWD	Strong Sell	15.048K	243.778K	716.364MTWD	17.91	0.98TWD	—	Health Technology
66527^{CRYSTALVUE MEDICAL CO LTD}	61.5TWD	−4.80%	−3.1TWD	Buy	1.107M	68.101M	1.468BTWD	19.45	3.36TWD	104	Health Technology
66699^KIWI	19.20TWD	−4.48%	−0.90TWD	Sell	9K	172.8K	585.175MTWD	—	−1.82TWD	38	Technology Services
33434^{ACULA TECHNOLOGY CORP.}	29.35TWD	−4.40%	−1.35TWD	Buy	1.168M	34.272M	706.22MTWD	26.92	1.15TWD	—	Electronic Technology
77452^{EDISON TECH}	14.2TWD	−4.38%	−0.7TWD	Sell	8K	113.6K	218.311MTWD	—	−3.42TWD	—	Technology Services
66796^{MEDIMAGING INTEGRATED SOLUTION INC}	121.0TWD	−4.35%	−5.5TWD	Buy	1.633M	197.539M	—	—	—	—	Health Technology
44544^{CHUN ZU}	17.90TWD	−4.28%	−0.80TWD	Sell	1	18	1.079BTWD	—	1.39TWD	—	Producer Manufacturing
44732^NBM	30.50TWD	−4.24%	−1.35TWD	Neutral	53.584K	1.634M	1.503BTWD	—	1.28TWD	30	Health Technology
66266^{TOP UNION ELECTRONICS CORP}	24.00TWD	−4.19%	−1.05TWD	Buy	2.925M	70.19M	2.626BTWD	—	2.16TWD	—	Electronic Technology
99955^{SUPER DRAGON TECHNOLOGY CO}	21.30TWD	−4.05%	−0.90TWD	Neutral	4.195M	89.363M	2.198BTWD	—	−0.89TWD	90	Industrial Services
66133^{GOLDEN BRIDGE ELECTECH INC}	24.85TWD	−4.05%	−1.05TWD	Buy	5.922M	147.173M	2.908BTWD	—	−0.31TWD	949	Producer Manufacturing
44541^{MAGNATE TECHNOLOGY CO LTD}	30.30TWD	−3.96%	−1.25TWD	Buy	3.408M	103.254M	2.05BTWD	25.36	1.26TWD	—	Electronic Technology
77595^PHARMIGENE	18.00TWD	−3.74%	−0.70TWD	Strong Sell	54.8K	986.4K	782.37MTWD	—	−0.54TWD	42	Health Technology
66275^{YEN SUN TECHNOLOGY CORP}	30.30TWD	−3.66%	−1.15TWD	Strong Sell	763.813K	23.144M	2.091BTWD	12.34	2.73TWD	—	Consumer Durables
44136^{THAI HO}	6.60TWD	−3.65%	−0.25TWD	Strong Sell	35.404K	233.666K	238.57MTWD	—	−6.20TWD	522	Retail Trade
66834^EVEROHMS	36.5TWD	−3.57%	−1.3TWD	Strong Sell	433.511K	15.801M	2.91BTWD	16.84	2.25TWD	—	Electronic Technology
88103^{CVILUX CORPORATION}	35.20TWD	−3.43%	−1.25TWD	Strong Sell	769.587K	27.089M	2.779BTWD	8.69	4.48TWD	—	Electronic Technology
88092^{CHIEN WEI PRECISE TECHNOLOGY CO}	11.30TWD	−3.42%	−0.40TWD	Buy	344.282K	3.89M	439.012MTWD	—	−0.26TWD	180	Electronic Technology
66837^FLKCAT	32.8TWD	−3.39%	−1.2TWD	Sell	98.017K	3.215M	1.06BTWD	8.82	3.91TWD	130	Consumer Durables
33536^{SINTRONIC TECHNOLOGY INC.}	3.74TWD	−3.36%	−0.13TWD	Strong Sell	69.186K	258.756K	399.432MTWD	—	−1.17TWD	353	Producer Manufacturing
55310^{CGS INTERNATIONAL INC (TW)}	26.00TWD	−3.35%	−0.90TWD	Strong Sell	6.316K	164.216K	740.701MTWD	—	−1.24TWD	13	Electronic Technology
11336^{TAIHAN PRECISION TECHNOLOGY CO LTD}	21.90TWD	−3.31%	−0.75TWD	Buy	3.832M	83.911M	1.688BTWD	—	1.71TWD	32	Producer Manufacturing
88923^{CHINA TIMES PUBLISH}	19.45TWD	−3.23%	−0.65TWD	Sell	4.107K	79.881K	590.809MTWD	17.25	1.17TWD	125	Consumer Services
33659^BISON	18.70TWD	−3.11%	−0.60TWD	Buy	17.001K	317.919K	1.012BTWD	—	2.50TWD	—	Electronic Technology
33581^{ZEN VOCE CORPORATION}	20.70TWD	−3.04%	−0.65TWD	Sell	128.478K	2.659M	1.056BTWD	—	1.44TWD	301	Electronic Technology
66556^{TOPVIEW OPTRONICS CORPORATION}	63.5TWD	−2.91%	−1.9TWD	Buy	65.522K	4.161M	1.826BTWD	—	6.90TWD	—	Electronic Technology
66419^{NUUO INC}	30.30TWD	−2.88%	−0.90TWD	Sell	8.018K	242.945K	398.723MTWD	5.68	5.50TWD	45	Electronic Technology
66838^FRMSP	41.8TWD	−2.79%	−1.2TWD	Buy	949.056K	39.623M	4.683BTWD	—	−4.02TWD	—	Health Technology
77558^BRYTON	17.5TWD	−2.77%	−0.5TWD	Sell	11.903K	208.898K	326.794MTWD	4.88	3.96TWD	—	Electronic Technology
66593^{TAIWAN NAME PLATE CO LTD}	32.05TWD	−2.73%	−0.90TWD	Strong Sell	15.232K	488.186K	631.526MTWD	61.08	0.55TWD	—	Electronic Technology
55601^{TAIWAN ALLIED CONTAINER TERMINAL CP}	36.50TWD	−2.67%	−1.00TWD	Sell	10K	365K	2.365BTWD	114.02	0.33TWD	36	Transportation
33499^{GLOBALSAT WORLDCOM CORPORATION}	19.00TWD	−2.56%	−0.50TWD	Buy	2.716M	51.609M	1.044BTWD	391.57	0.05TWD	242	Electronic Technology
33089^{EJECTT INC}	31.7TWD	−2.46%	−0.8TWD	Strong Sell	55.073K	1.746M	2.064BTWD	69.34	0.48TWD	20	Electronic Technology
55314^{MYSON-CENTURY TECHNOLOGY INC}	4.00TWD	−2.44%	−0.10TWD	Strong Sell	31.013K	124.052K	240MTWD	—	−0.47TWD	—	Electronic Technology
22608^{KERRY TJ LOGISTICS COMPANY LTD}	42.10TWD	−2.43%	−1.05TWD	Buy	1.08M	45.474M	19.661BTWD	14.64	2.95TWD	—	Transportation
66843^JDV	52.5TWD	−2.43%	−1.5TWD	Buy	300	15.69K	—	—	—	—	Producer Manufacturing
44568^{KOGE MICRO TECH CO LTD}	67.5TWD	−2.32%	−1.6TWD	Buy	65.001K	4.388M	2.011BTWD	—	6.28TWD	546	Producer Manufacturing
44431^MYTREX	17.00TWD	−2.30%	−0.40TWD	Sell	14.158K	240.686K	621.104MTWD	—	−0.38TWD	—	Producer Manufacturing
33709^{TRIGOLD HOLDINGS LTD}	26.55TWD	−2.21%	−0.60TWD	Strong Sell	131.225K	3.484M	2.67BTWD	6.25	4.46TWD	—	Finance
33625^{C-TECH UNITED CORP.}	17.80TWD	−2.20%	−0.40TWD	Neutral	2.736M	48.703M	1.932BTWD	—	−1.73TWD	—	Producer Manufacturing
44172^INNOPHARMAX	11.50TWD	−2.13%	−0.25TWD	Sell	151.851K	1.746M	997.019MTWD	—	−1.08TWD	—	Health Technology
66872^NAVIFUS	19.0TWD	−2.06%	−0.4TWD	Sell	71.8K	1.368M	—	—	—	—	Health Technology
66748^{ACRO BIOMEDICAL}	19.2TWD	−2.04%	−0.4TWD	Sell	55.214K	1.06M	721.18MTWD	—	−1.35TWD	—	Health Technology
22237^RAC	36.20TWD	−2.03%	−0.75TWD	Neutral	51.125K	1.851M	3.652BTWD	—	−1.53TWD	140	Consumer Durables
66581^{TAIWAN STEEL UNION CO LTD}	87.2TWD	−2.02%	−1.8TWD	Buy	316.052K	27.56M	9.703BTWD	11.21	7.95TWD	—	Producer Manufacturing
22756^{LIAN FA INTERNATIONAL DINING BUSINE}	92.5TWD	−2.01%	−1.9TWD	Strong Sell	28.031K	2.593M	1.577BTWD	11.58	8.18TWD	—	Consumer Services
33596^{ARCADYAN TECHNOLOGY CORPORATION}	125.0TWD	−1.96%	−2.5TWD	Buy	6.542M	817.774M	27.256BTWD	16.32	8.20TWD	—	Electronic Technology
88390^{JIIN YEEH DING ENTERPRISE CO.LTD}	30.20TWD	−1.95%	−0.60TWD	Sell	1.449M	43.767M	3.622BTWD	8.53	3.63TWD	—	Industrial Services
66762^{DELTA ASIA INTERNATIONAL CORPORATIO}	208.0TWD	−1.89%	−4.0TWD	Sell	7.103K	1.477M	5.385BTWD	47.93	4.42TWD	133	Health Technology
33555^{IROC CO LTD}	23.60TWD	−1.87%	−0.45TWD	Sell	39.105K	922.878K	608.002MTWD	—	−3.61TWD	—	Electronic Technology
66811^AEB	158.0TWD	−1.86%	−3.0TWD	Strong Sell	26.693K	4.217M	5.759BTWD	20.85	7.79TWD	304	Technology Services
2353^{ACER INC}	21.80TWD	−1.80%	−0.40TWD	Strong Sell	24.088M	525.125M	65.424BTWD	—	3.07TWD	—	Electronic Technology
22064^{CAMELLIA METAL CO LTD}	16.45TWD	−1.79%	−0.30TWD	Buy	644.486K	10.602M	1.14BTWD	—	2.29TWD	205	Non-Energy Minerals
44162^{PHARMAENGINE INC}	83.1TWD	−1.77%	−1.5TWD	Sell	11.65M	968.079M	11.85BTWD	—	2.52TWD	—	Health Technology
66615^{SOFIVA GENOMICS CO LTD}	44.40TWD	−1.77%	−0.80TWD	Strong Sell	19.085K	847.374K	948.491MTWD	—	2.28TWD	—	Health Services
33632^{PAPAGO INC}	9.51TWD	−1.76%	−0.17TWD	Sell	10.173K	96.745K	388.861MTWD	—	−0.36TWD	—	Technology Services
22351^{SDI CORP}	112.0TWD	−1.75%	−2.0TWD	Sell	3.076M	344.564M	20.4BTWD	22.61	5.04TWD	—	Electronic Technology
66242^{LI KANG BIOMEDICAL CO LTD}	47.70TWD	−1.75%	−0.85TWD	Sell	137.24K	6.546M	1.112BTWD	20.52	2.37TWD	—	Consumer Services
66793^{TIENLI OFFSHORE}	50.7TWD	−1.74%	−0.9TWD	Sell	262.043K	13.286M	3.523BTWD	—	−6.24TWD	—	Producer Manufacturing
6533^{ANDES TECHNOLOGY CORPORATION}	257.5TWD	−1.72%	−4.5TWD	Neutral	5.702M	1.468B	13.043BTWD	48.58	5.45TWD	—	Technology Services
44950^{MUTTO OPTRONICS CORPORATION}	23.85TWD	−1.65%	−0.40TWD	Sell	844.051K	20.131M	1.115BTWD	26.82	0.90TWD	87	Consumer Durables
66654^{TIAN ZHENG INTL PRECISION MACHINERY}	48.00TWD	−1.64%	−0.80TWD	Sell	93.358K	4.481M	1.597BTWD	—	4.44TWD	—	Producer Manufacturing
22724^{FX HOTELS GROUP IN}	15.40TWD	−1.60%	−0.25TWD	Buy	9K	138.6K	459.354MTWD	—	−1.12TWD	—	Consumer Services
4938^{PEGATRON CORPORATION}	62.0TWD	−1.59%	−1.0TWD	Sell	6.537M	405.29M	165.419BTWD	9.67	6.58TWD	—	Electronic Technology
88411^{KINGCAN HOLDINGS LIMITED}	15.90TWD	−1.55%	−0.25TWD	Strong Sell	178.334K	2.836M	2.789BTWD	7.28	2.22TWD	—	Process Industries
66816^METAEDGE	51.2TWD	−1.54%	−0.8TWD	Strong Sell	6K	307.2K	614.4MTWD	14.43	3.69TWD	—	Technology Services
33531^{SHIAN YIH ELECTRONIC INDUSTRY CO.LT}	26.50TWD	−1.49%	−0.40TWD	Buy	1.567M	41.523M	1.621BTWD	14.12	1.92TWD	—	Electronic Technology
11594^JUKAO	13.40TWD	−1.47%	−0.20TWD	Sell	101.706K	1.363M	404.68MTWD	8.30	1.67TWD	—	Finance
66559^HPL	9.00TWD	−1.42%	−0.13TWD	Sell	36.612K	329.508K	208.698MTWD	—	−0.34TWD	—	Electronic Technology
66599^POINDUS	29.00TWD	−1.36%	−0.40TWD	Sell	17.5K	507.5K	609MTWD	10.85	2.76TWD	61	Electronic Technology
66610^{TWI BIOTECH}	11.00TWD	−1.35%	−0.15TWD	Sell	20.477K	225.247K	741.778MTWD	—	−0.23TWD	18	Health Technology
33349^{DEXIN CORP}	15.80TWD	−1.25%	−0.20TWD	Strong Sell	5K	79K	608.781MTWD	13.64	1.16TWD	209	Electronic Technology
44304^{SUNVIC TECHNOLOGY CO. LTD.}	8.73TWD	−1.24%	−0.11TWD	Sell	28.3K	247.059K	314.612MTWD	2.31	3.83TWD	—	Process Industries
88935^{PONTEX POLYBLEND CO}	11.95TWD	−1.24%	−0.15TWD	Sell	26.008K	310.796K	1.007BTWD	—	0.32TWD	—	Producer Manufacturing
66469^{GREAT TREE PHARMACY CO LTD}	241.0TWD	−1.23%	−3.0TWD	Neutral	745.38K	179.637M	21.482BTWD	49.42	5.15TWD	—	Health Technology
66434^TACBRIGHT	6.43TWD	−1.23%	−0.08TWD	Sell	26.004K	167.206K	2.981BTWD	41.02	0.16TWD	—	Consumer Durables
66539^UNICOCELL	56.6TWD	−1.22%	−0.7TWD	Sell	12	679	3.354BTWD	11.16	5.14TWD	—	Health Technology
44906^{GEMTEK TECHNOLOGY CO}	29.15TWD	−1.19%	−0.35TWD	Sell	4.115M	119.948M	11.81BTWD	—	1.33TWD	—	Electronic Technology
44550^{CHANG JIA M&E ENGINEERING CORP}	21.25TWD	−1.16%	−0.25TWD	Sell	6.673K	141.801K	804.074MTWD	14.33	1.50TWD	268	Industrial Services
33236^{ABC TAIWAN ELECTRONICS CORP}	21.80TWD	−1.13%	−0.25TWD	Buy	377.402K	8.227M	2.026BTWD	19.32	1.15TWD	—	Electronic Technology
33623^{TRANSTOUCH TECHNOLOGY INC.}	17.50TWD	−1.13%	−0.20TWD	Buy	453.301K	7.933M	510.754MTWD	—	−0.96TWD	154	Electronic Technology
11313^{UPC TECHNOLOGY CO}	13.40TWD	−1.11%	−0.15TWD	Strong Sell	4.612M	61.8M	17.561BTWD	—	−0.19TWD	—	Process Industries
77516^{SEA MILD}	4.55TWD	−1.09%	−0.05TWD	Sell	46.48K	211.484K	87.856MTWD	—	−2.70TWD	72	Consumer Non-Durables
22421^{SUNONWEALTH ELECTRIC MACHINE IND CO}	41.25TWD	−1.08%	−0.45TWD	Buy	2.295M	94.661M	10.351BTWD	14.64	2.85TWD	—	Producer Manufacturing
22305^{MICROTEK INTERNATIONAL INC}	27.50TWD	−1.08%	−0.30TWD	Buy	1.295M	35.625M	5.575BTWD	281.95	0.10TWD	—	Electronic Technology
44513^{FALCON MACHINE TOOLS}	23.05TWD	−1.07%	−0.25TWD	Buy	470.272K	10.84M	1.772BTWD	69.41	0.34TWD	—	Producer Manufacturing
44924^{HTM INTERNATIONAL HOLDING LTD}	13.90TWD	−1.07%	−0.15TWD	Sell	38K	528.2K	516.585MTWD	12.96	1.08TWD	352	Electronic Technology
33310^{CHIALIN PRECISION INDUSTRIAL CO}	41.85TWD	−1.06%	−0.45TWD	Buy	374.791K	15.685M	2.184BTWD	32.84	1.78TWD	—	Finance
22528^{CROWELL DEVELOPMENT CORP}	18.60TWD	−1.06%	−0.20TWD	Strong Sell	40.048K	744.893K	7.068BTWD	12.90	1.57TWD	59	Finance
11781^{HEALTH & LIFE CO}	14.05TWD	−1.06%	−0.15TWD	Sell	173.738K	2.441M	666.077MTWD	—	−2.01TWD	—	Health Technology
55488^{SUNF PU TECHNOLOGY CO}	8.52TWD	−1.05%	−0.09TWD	Sell	244.897K	2.087M	780.314MTWD	134.32	0.06TWD	408	Electronic Technology
66831^MICROLOOPS	50.0TWD	−0.99%	−0.5TWD	Sell	11K	550K	1.872BTWD	—	2.57TWD	400	Electronic Technology
44510^{KAO FONG MACHINERY CO}	10.25TWD	−0.97%	−0.10TWD	Sell	33.004K	338.291K	1.107BTWD	81.05	0.13TWD	—	Producer Manufacturing
22249^{YOUNG SHINE}	41.70TWD	−0.95%	−0.40TWD	Sell	5.494K	229.1K	836.419MTWD	10.24	4.12TWD	105	Producer Manufacturing
44747^{JOHNSON CHEMICAL PHARMACEUTICAL WO}	31.45TWD	−0.94%	−0.30TWD	Strong Sell	31.093K	977.875K	944.09MTWD	18.60	1.71TWD	157	Health Technology
44551^{GLOBAL PMX CO LTD}	159.5TWD	−0.93%	−1.5TWD	Neutral	482.036K	76.885M	18.378BTWD	15.68	10.30TWD	—	Electronic Technology
55863^BOFT	10.65TWD	−0.93%	−0.10TWD	Neutral	290	3.089K	3.343BTWD	15.29	0.70TWD	—	Finance
22761^{GYEN HUTONG}	48.0TWD	−0.93%	−0.5TWD	Buy	14.008K	673.084K	—	—	—	—	Consumer Services