Taiwanese Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
911619
REGAL INTERNATIONAL GROUP LTD
|
0.94 | -1.05% | -0.01 | Sell | 39.000K | 602.232M | — | -0.01 | — | Industrials |
|
2458
ELAN MICROELECTRONICS CORP
|
52.30 | -15.35% | -9.49 | Strong Sell | 3.852M | 18.008B | 14.15 | 3.08 | 1064.00 | Technology |
|
911608
BH GLOBAL CORPORATION LTD
|
1.82 | -3.70% | -0.07 | Buy | 2.000K | 332.019M | — | -2.54 | — | Industrials |
|
8021
TOPOINT TECHNOLOGY CO LTD
|
18.40 | -9.01% | -1.82 | Sell | 500.628K | 2.875B | 12.71 | 1.45 | 942.00 | Technology |
|
2456
CHILISIN ELECTRONICS CORP
|
87.50 | 6.19% | 5.10 | Sell | 19.672M | 18.641B | 7.88 | 11.09 | 3073.00 | Industrials |
|
3712
FIT HOLDING CO LTD
|
19.55 | 9.83% | 1.75 | Sell | 995.700K | — | — | — | — | — |
|
6283
SHUN ON ELECTRONIC CO
|
35.70 | 7.21% | 2.40 | Sell | 1.615M | 4.924B | 415.78 | 0.08 | 1776.00 | Industrials |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
26.51 | 12.09% | 2.86 | Buy | 37.587M | — | — | — | — | — |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
36.71 | 12.23% | 4.00 | Buy | 94.237M | — | — | — | — | — |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
13.93 | 12.16% | 1.51 | Buy | 385.400M | — | — | — | — | — |
|
911868
NEO-NEON HOLDINGS LTD
|
1.20 | -1.64% | -0.02 | Sell | 20.000K | 5.382B | 26.71 | 0.10 | 1200.00 | Industrials |
|
6452
PHARMALLY INTERNATIONAL HOLDING LTD
|
483.50 | -9.96% | -53.50 | Buy | 6.020M | 41.886B | 43.08 | 12.46 | — | Healthcare |
|
8463
RUENTEX MATERIALS CO LTD
|
33.00 | 10.00% | 3.00 | Strong Buy | 4.474M | 4.500B | 34.28 | 0.88 | 300.00 | Basic Materials |
|
9906
HSIN BA BA CORPORATION
|
9.01 | -7.02% | -0.68 | Strong Sell | 639.000K | 807.603M | 12.16 | 0.80 | 196.00 | Basic Materials |
|
4943
CONCRAFT HOLDING CO LTD
|
162.50 | 9.80% | 14.50 | Sell | 1.801M | 17.448B | 13.98 | 10.59 | 1883.00 | Industrials |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
37.75 | 6.34% | 2.25 | Buy | 31.357M | 10.380B | 16.57 | 2.15 | 10020.00 | Technology |
|
3533
LOTES CO LTD
|
165.00 | 10.00% | 15.00 | Sell | 2.814M | 14.022B | 11.99 | 12.56 | 6316.00 | Technology |
|
9157
SOLARGIGA ENERGY HOLDINGS LIMITED
|
0.75 | -9.64% | -0.08 | Sell | 70.000K | 1.321B | — | -0.13 | 3599.00 | Energy |
|
5525
SWEETEN REAL ESTATE DEVELOPMENT CO
|
20.40 | 0.99% | 0.20 | Sell | 506.016K | 4.346B | 8.31 | 2.43 | 121.00 | Financials |
|
2390
EVERSPRING INDUSTRY
|
11.40 | 9.62% | 1.00 | Buy | 5.219M | 2.226B | — | -0.17 | 846.00 | Technology |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
39.80 | 9.94% | 3.60 | Sell | 1.408M | 2.186B | 11.11 | 3.33 | 112.00 | Technology |
|
3016
EPISIL PRECISION INCORPORATION
|
37.70 | 3.71% | 1.35 | Sell | 8.158M | 9.974B | 31.83 | 1.14 | 148.00 | Industrials |
|
1439
CHUWA WOOL INDUSTR
|
33.40 | -2.91% | -1.00 | Buy | 3.066M | 3.165B | — | -0.22 | 18.00 | Consumer Cyclicals |
|
1590
AIRTAC INTERNATIONAL GROUP
|
285.00 | 7.14% | 19.00 | Buy | 3.054M | 50.281B | 14.74 | 18.07 | 3302.00 | Industrials |
|
4148
ALL COSMOS BIO-TECH HOLDING CORPORA
|
75.60 | 6.93% | 4.90 | Sell | 514.500K | 4.527B | 13.27 | 5.34 | — | Basic Materials |
|
1109
HSING TA CEMENT CO LTD
|
14.35 | -7.58% | -1.18 | Strong Sell | 423.817K | 5.309B | 8.94 | 1.65 | 796.00 | Basic Materials |
|
4961
FITIPOWER INTEGRATED TECHNOLOGY INC
|
39.00 | 6.70% | 2.45 | — | 2.590M | 5.166B | 19.74 | 1.88 | 481.00 | Technology |
|
3026
HOLY STONE ENTERPRISE
|
108.00 | 2.86% | 3.00 | Sell | 9.929M | 16.589B | 8.87 | 11.93 | 1331.00 | Technology |
|
9914
MERIDA INDUSTRY
|
124.50 | -5.68% | -7.50 | Sell | 1.315M | 39.466B | 43.92 | 3.01 | 3768.00 | Consumer Cyclicals |
|
1418
TONG-HWA SYNTHETIC FIBER
|
7.70 | -3.75% | -0.30 | Strong Sell | 2.011K | 418.041M | — | -5.73 | 236.00 | Consumer Cyclicals |
|
911616
DUKANG DISTILLERS HOLDINGS LIMITED
|
1.07 | -4.46% | -0.05 | Sell | 115.000K | 483.438M | — | -12.43 | 982.00 | Consumer Non-Cyclicals |
|
2477
MEILOON INDUSTRIAL CO
|
19.20 | 7.26% | 1.30 | Buy | 241.990K | 3.548B | 17.03 | 1.05 | 2065.00 | Technology |
|
8163
DARFON ELECTRONICS CORP
|
38.20 | 5.38% | 1.95 | Sell | 7.527M | 10.150B | 11.52 | 3.17 | 17065.00 | Technology |
|
9110
VIETNAM MANUFACTURING & EXPORT PROC
|
2.72 | -2.16% | -0.06 | Sell | 70.000K | 1.220B | — | -0.43 | 1833.00 | Consumer Cyclicals |
|
6120
DARWIN PRECISIONS CORPORATION
|
15.60 | 8.33% | 1.20 | Sell | 5.930M | 9.584B | 24.79 | 0.58 | 10467.00 | Technology |
|
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
|
64.50 | 4.37% | 2.70 | Sell | 1.896M | 6.517B | — | -0.27 | — | Technology |
|
4106
APEX MEDICAL
|
26.15 | 6.52% | 1.60 | Buy | 756.339K | 2.477B | 23.22 | 1.08 | 535.00 | Healthcare |
|
1307
SAN FANG CHEMICAL
|
23.90 | 3.02% | 0.70 | Sell | 71.188K | 9.229B | 19.32 | 1.20 | 3240.00 | Consumer Cyclicals |
|
2028
WEI CHIH STEEL INDUSTRIAL CO
|
8.45 | 1.81% | 0.15 | Sell | 31.130K | 2.703B | 4.12 | 2.01 | 332.00 | Basic Materials |
|
5269
ASMEDIA TECHNOLOGY INC
|
451.00 | -4.35% | -20.50 | Sell | 1.860M | 28.308B | 40.84 | 11.59 | 180.00 | Technology |
|
3308
BESTEC POWER ELECTRONICS CO
|
7.12 | 3.19% | 0.22 | Sell | 11.023K | 670.609M | — | -0.92 | 2451.00 | Industrials |
|
5215
KO JA (CAYMAN) CO LTD
|
26.70 | 7.88% | 1.95 | Strong Buy | 68.000K | 1.345B | 10.55 | 2.38 | 2977.00 | Technology |
|
5259
CANDMARK ELECTROPTICS CO LTD
|
7.80 | 8.33% | 0.60 | Sell | 3.171K | 253.892M | — | -4.47 | 170.00 | Industrials |
|
6164
LEDTECH ELECTRONICS CORP
|
8.65 | 4.98% | 0.41 | Sell | 206.000K | 824.000M | 231.01 | 0.04 | 1170.00 | Industrials |
|
2371
TATUNG CO LTD
|
37.05 | -1.20% | -0.45 | Sell | 47.196M | 83.829B | — | -1.19 | 32222.00 | Industrials |
|
00643K
CAPITAL INV TR CORP CSC SHENZHEN SMALL R
|
2.38 | -7.03% | -0.18 | Strong Sell | 2.000K | — | — | — | — | — |
|
6176
RADIANT OPTO-ELECTRONICS CORP
|
71.50 | 5.61% | 3.80 | Buy | 18.839M | 31.482B | 10.08 | 6.80 | 29161.00 | Technology |
|
1526
SUN RACE STURMEY-ARCHER INC
|
18.40 | 1.10% | 0.20 | Sell | 686.135K | 910.000M | 5.62 | 3.24 | 178.00 | Consumer Cyclicals |
|
4144
COLAND HOLDINGS LTD
|
31.00 | -1.43% | -0.45 | Buy | 3.903M | 2.898B | 10.66 | 2.95 | 305.00 | Healthcare |
|
6531
AP MEMORY TECHNOLOGY CORPORATION
|
43.55 | 5.32% | 2.20 | Sell | 310.195K | 3.109B | 12.20 | 3.44 | 35.00 | Technology |
|
00625K
FUBON ASSET MANAGEMENT CO LTD SSE180+R ETF
|
6.18 | 7.85% | 0.45 | Buy | 58.000K | — | — | — | — | — |
|
4141
ROTAM GLOBAL AGROSCIENCES LTD
|
19.50 | 3.45% | 0.65 | Sell | 291.300K | 2.864B | 42.16 | 0.65 | 1239.00 | Basic Materials |
|
3591
EDISON OPTO CORPORATION
|
12.85 | 4.90% | 0.60 | Sell | 295.723K | 1.446B | — | -0.99 | 897.00 | Technology |
|
2545
HUANG HSIANG CONSTRUCTION
|
25.00 | 2.46% | 0.60 | Sell | 392.010K | 7.997B | 23.62 | 1.03 | 143.00 | Industrials |
|
00643
CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
|
10.78 | 6.94% | 0.70 | Sell | 3.099M | — | — | — | — | — |
|
2712
FAR GLORY HOTEL CO LTD
|
34.80 | 5.45% | 1.80 | Strong Buy | 6.000K | 3.465B | — | -0.14 | 345.00 | Consumer Cyclicals |
|
2424
LUNG HWA ELECTRONICS CO
|
29.50 | -4.84% | -1.50 | Sell | 57.003K | 930.000M | — | -0.86 | 26.00 | Technology |
|
2351
SDI CORP
|
61.90 | 2.31% | 1.40 | Strong Sell | 1.565M | 11.019B | 14.14 | 4.28 | 2632.00 | Technology |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
49.65 | 5.98% | 2.80 | Sell | 2.175M | 8.860B | 11.13 | 4.23 | 4818.00 | Technology |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
63.60 | 3.58% | 2.20 | Sell | 2.850M | 11.353B | 25.03 | 2.46 | 216.00 | Technology |
|
2492
WALSIN TECHNOLOGY CORP
|
162.00 | -0.61% | -1.00 | Sell | 29.740M | 78.817B | 10.66 | 15.31 | 8639.00 | Technology |
|
2465
LEADTEK RESEARCH
|
11.50 | 5.02% | 0.55 | Sell | 125.002K | 586.778M | — | -3.01 | 297.00 | Technology |
|
8367
CHIEN SHING HARBOUR SERVICE CO LTD
|
23.80 | 2.59% | 0.60 | Sell | 392.827K | 1.882B | 14.57 | 1.59 | — | Industrials |
|
6431
KUANGLI PHOTOELECTRIC TECHNOLOGY CO
|
12.60 | -5.26% | -0.70 | Sell | 101.000K | 607.052M | — | -2.80 | — | Technology |
|
00665L
FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
|
26.34 | 6.17% | 1.53 | Sell | 1.300M | — | — | — | — | — |
|
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
5.22 | -2.79% | -0.15 | Sell | 38.028K | 424.273M | — | -0.25 | 105.00 | Technology |
|
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
118.00 | 3.06% | 3.50 | Sell | 1.968M | 44.409B | 10.79 | 10.61 | 957.00 | Technology |
|
00743
CATHAY SECS INV TRUST CO LTD ATHAY FTSE CHINA A150 ETF
|
17.64 | 6.07% | 1.01 | Sell | 903.200K | — | — | — | — | — |
|
006207
FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
|
19.96 | 6.45% | 1.21 | Buy | 1.435M | — | — | — | — | — |
|
6196
MARKETECH INTERNATIONAL CORP
|
45.30 | 5.35% | 2.30 | Sell | 497.001K | 7.670B | 10.06 | 4.52 | 1571.00 | Technology |
|
00634R
FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
|
7.65 | -5.90% | -0.48 | Sell | 5.161M | — | — | — | — | — |
|
6155
KINGCORE ELECTRONICS INC
|
22.95 | 3.38% | 0.75 | Sell | 348.569K | 1.916B | 15.37 | 1.45 | 308.00 | Industrials |
|
00656R
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
|
13.92 | -5.88% | -0.87 | Sell | 1.178M | — | — | — | — | — |
|
2498
HTC CORPORATION
|
33.80 | 4.97% | 1.60 | Sell | 7.042M | 26.374B | 4.44 | 7.46 | 17575.00 | Technology |
|
00636K
CATHAY SECS INV TRUST CO LTD 00636K TT
|
5.96 | 6.81% | 0.38 | Buy | 300 | — | — | — | — | — |
|
00638R
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
|
15.27 | -5.91% | -0.96 | Sell | 1.966M | — | — | — | — | — |
|
2344
WINBOND ELECTRONIC CORP
|
13.30 | 5.56% | 0.70 | Sell | 30.572M | 50.148B | 6.26 | 2.02 | 3625.00 | Technology |
|
2443
LEAD DATA INC
|
5.85 | -0.51% | -0.03 | Sell | 83.402K | 856.640M | — | -2.02 | 1168.00 | Technology |
|
6153
CAREER TECHNOLOGY CO
|
41.15 | 1.86% | 0.75 | Buy | 31.324M | 16.160B | 56.77 | 0.71 | 10953.00 | Technology |
|
6202
HOLTEK SEMICONDUCTOR INC
|
67.70 | 4.15% | 2.70 | Sell | 647.933K | 14.701B | 14.07 | 4.65 | 631.00 | Technology |
|
3090
NICHIDENBO CORPORATION
|
52.90 | 2.72% | 1.40 | Sell | 3.300M | 9.201B | 7.76 | 6.69 | 154.00 | Technology |
|
006206
YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
|
28.76 | 6.24% | 1.69 | Buy | 3.618M | — | — | — | — | — |
|
3583
SCIENTECH CORPORATION
|
56.50 | 3.48% | 1.90 | Sell | 261.664K | 4.430B | 12.70 | 4.34 | 529.00 | Technology |
|
2481
PAN JIT INTERNATIONAL INC
|
23.90 | 2.80% | 0.65 | Sell | 5.794M | 8.598B | — | -0.50 | 6320.00 | Technology |
|
006205
FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
|
27.35 | 6.01% | 1.55 | Buy | 9.246M | — | — | — | — | — |
|
00639
FUBON SECURITIES INVSTMT TRUST CO SZSE 100
|
8.38 | 5.94% | 0.47 | Sell | 7.016M | — | — | — | — | — |
|
2429
PAL WONN (TW)CO.LT
|
11.70 | 5.88% | 0.65 | Buy | 8.306K | 430.560M | — | -1.30 | 320.00 | Technology |
|
4919
NUVOTON TECHNOLOGY CORPORATION
|
39.20 | -0.76% | -0.30 | Sell | 1.999M | 8.198B | 11.57 | 3.42 | 1491.00 | Technology |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
64.80 | 2.69% | 1.70 | Sell | 716.705K | 6.709B | 20.06 | 3.16 | 1410.00 | Technology |
|
2007
YIEH HSING ENTERPRISE CO
|
4.91 | 0.41% | 0.02 | Neutral | 185.792K | 2.595B | — | -0.13 | 395.00 | Basic Materials |
|
6209
KINKO OPTICAL CO
|
24.50 | 5.60% | 1.30 | Sell | 2.365M | 3.783B | — | -1.48 | 6024.00 | Technology |
|
4912
LEMTECH HOLDINGS CO LIMITED
|
183.00 | 1.67% | 3.00 | Buy | 383.000K | 7.117B | 27.11 | 6.64 | 956.00 | Technology |
|
3545
FOCALTECH SYSTEMS CO LTD
|
22.05 | 3.28% | 0.70 | Sell | 917.067K | 6.254B | — | -0.02 | 327.00 | Technology |
|
5607
FARGLORY FREE TRADE ZONE INVESTMENT
|
20.30 | 5.73% | 1.10 | Strong Buy | 2.699M | 3.264B | 11.35 | 1.69 | 482.00 | Industrials |
|
1707
GRAPE KING BIO LTD
|
195.50 | 2.36% | 4.50 | Sell | 474.057K | 25.840B | 19.66 | 9.80 | 501.00 | Consumer Non-Cyclicals |
|
008201
BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER
|
95.25 | 5.83% | 5.25 | Buy | 17.000K | — | — | — | — | — |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
224.50 | -3.65% | -8.50 | Strong Sell | 10.924M | 23.247B | 18.70 | 12.68 | 11193.00 | Technology |
|
2375
TEAPO ELECTRONICS
|
33.90 | 1.65% | 0.55 | Sell | 5.066M | 3.052B | 1.66 | 20.14 | 955.00 | Industrials |
|
2478
TA-I TECHNOLOGY
|
52.00 | 0.97% | 0.50 | Sell | 4.172M | 9.658B | 19.24 | 2.70 | 1779.00 | Technology |
|
2496
SUCCESS PRIME CORPORATION
|
82.70 | -2.82% | -2.40 | Sell | 7.046K | 1.486B | 10.85 | 7.88 | 67.00 | Technology |
Load More