Taiwanese Stock Market
Stocks with the highest volatility — Taiwanese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
3579
SAN CHIH SEMICONDUCTOR COMPANY
|
2.72 | 3.42% | 0.09 | Sell | 193.941K | 314.425M | — | -17.52 | 2031.00 | Technology |
|
6225
AIPTEK INTERNATIONAL INC
|
3.18 | 3.92% | 0.12 | Buy | 7.951K | 366.262M | — | -0.17 | 73.00 | Technology |
|
6131
YOKO INTERNATIONAL CORP
|
1.82 | -9.45% | -0.19 | Strong Sell | 528.415K | 171.856M | — | -8.16 | 289.00 | Technology |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
19.10 | -8.61% | -1.80 | Sell | 48.994M | 11.831B | 18.07 | 1.06 | 6278.00 | Technology |
|
1529
LUXE CO. LTD.
|
13.95 | -3.46% | -0.50 | Sell | 18.180K | 920.254M | 19.67 | 0.71 | 42.00 | Industrials |
|
8210
CHENBRO MICOM CO
|
77.00 | 10.00% | 7.00 | Buy | 7.325M | 9.219B | 14.55 | 5.37 | 1439.00 | Technology |
|
1442
ADVANCETEK ENTERPRICE
|
16.40 | 5.13% | 0.80 | Buy | 1.394M | 4.954B | 45.77 | 0.40 | 36.00 | Consumer Cyclicals |
|
3519
GREEN ENERGY TECHNOLOGY INC
|
0.41 | -8.89% | -0.04 | Sell | 240.110K | 177.934M | — | -16.34 | 1868.00 | Technology |
|
1589
YEONG GUAN ENERGY TECHNOLOGY GP(KY)
|
87.80 | 8.93% | 7.20 | Strong Buy | 7.425M | 9.273B | — | -2.49 | 2091.00 | Basic Materials |
|
6224
POLYTRONICS TECHNOLOGY CORP
|
61.30 | 9.86% | 5.50 | Strong Buy | 2.785M | 4.904B | 14.14 | 4.38 | 607.00 | Industrials |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
180.00 | 9.76% | 16.00 | Buy | 4.471M | 15.542B | 26.09 | 6.90 | 2226.00 | Technology |
|
8101
ARIMA COMMUNICATION CORP
|
3.38 | 4.64% | 0.15 | Buy | 1.681M | 703.341M | — | -3.41 | 4459.00 | Technology |
|
1535
CHINA ECOTEK
|
32.80 | 9.88% | 2.95 | Buy | 609.217K | 4.059B | 41.53 | 0.79 | 1203.00 | Industrials |
|
2439
MERRY ELECTRONICS CO
|
194.50 | 7.76% | 14.00 | Buy | 24.611M | 39.663B | 18.84 | 10.49 | 12744.00 | Technology |
|
4540
TBI MOTION TECHNOLOGY CO LTD
|
86.20 | 7.62% | 6.10 | Strong Buy | 6.446M | 8.334B | 12.30 | 7.02 | 557.00 | Industrials |
|
911619
REGAL INTERNATIONAL GROUP LTD
|
0.33 | —% | — | Sell | 30.000K | 602.232M | — | -0.01 | — | Industrials |
|
9157
SOLARGIGA ENERGY HOLDINGS LIMITED
|
0.63 | -1.56% | -0.01 | Sell | 12.000K | 1.618B | — | -0.13 | 3599.00 | Energy |
|
6669
WIWYNN CORPORATION
|
330.00 | 4.43% | 14.00 | Sell | 2.455M | 57.589B | 9.19 | 37.15 | — | Technology |
|
2313
COMPEQ MANUFACTURING
|
25.85 | -6.17% | -1.70 | Buy | 67.920M | 30.809B | 12.89 | 2.01 | 15432.00 | Technology |
|
2340
OPTO TECH CORP
|
25.85 | 2.78% | 0.70 | Strong Buy | 36.516M | 11.492B | 17.82 | 1.47 | 1785.00 | Technology |
|
2475
CHUNGHWA PICTURE TUBES
|
0.14 | 7.69% | 0.01 | Sell | 26.707M | 907.124M | — | -3.02 | 17252.00 | Technology |
|
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
109.50 | 4.78% | 5.00 | Strong Buy | 7.761M | 18.107B | 17.94 | 6.13 | 2914.00 | Technology |
|
2601
FIRST STEAMSHIP
|
12.50 | -6.37% | -0.85 | Buy | 17.678M | 7.886B | 1260.08 | 0.01 | 3435.00 | Industrials |
|
3042
TXC CORPN
|
36.95 | 6.48% | 2.25 | Buy | 6.868M | 11.446B | 17.90 | 2.08 | 2518.00 | Technology |
|
910861
DIGITAL CHINA HLDGS
|
7.50 | —% | — | Strong Sell | 3.000K | 26.499B | 121.98 | 0.07 | 12025.00 | Technology |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
109.00 | -3.11% | -3.50 | Buy | 10.754M | 87.805B | 11.41 | 10.50 | 14919.00 | Technology |
|
3432
TAI TWUN ENTERPRISE CO LTD
|
16.65 | 7.07% | 1.10 | Strong Buy | 1.075M | 1.109B | 4.01 | 4.20 | 889.00 | Technology |
|
5469
HANNSTAR BOARD CORP
|
33.40 | -1.91% | -0.65 | Buy | 14.012M | 15.011B | 9.46 | 3.55 | 24339.00 | Technology |
|
2461
K LASER TECHNOLOGY INC
|
14.55 | 5.82% | 0.80 | Strong Buy | 2.135M | 2.220B | 35.87 | 0.41 | 839.00 | Basic Materials |
|
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
107.50 | 0.47% | 0.50 | Sell | 696.000K | 4.861B | 10.49 | 10.25 | — | Consumer Cyclicals |
|
8341
SUNNY FRIEND ENVIRONMENTAL TECH CO
|
261.00 | 5.03% | 12.50 | Buy | 821.695K | 29.102B | 35.46 | 7.38 | 350.00 | Industrials |
|
6431
KUANGLI PHOTOELECTRIC TECHNOLOGY CO
|
29.20 | -3.47% | -1.05 | Strong Buy | 621.003K | 1.333B | — | -0.41 | — | Technology |
|
3338
TAISOL ELECTRONICS CO
|
61.00 | 4.27% | 2.50 | Buy | 4.577M | 5.275B | 36.42 | 1.68 | 2355.00 | Technology |
|
4927
APEX INTERNATIONAL CO LTD
|
49.00 | -3.35% | -1.70 | Buy | 12.634M | 9.037B | 10.19 | 5.38 | 3325.00 | Technology |
|
3027
BILLION ELECTRONIC
|
10.90 | -0.91% | -0.10 | Buy | 1.137M | 1.075B | — | -1.86 | 632.00 | Technology |
|
3046
AOPEN INC
|
29.10 | 1.39% | 0.40 | Strong Buy | 746.010K | 2.079B | — | -0.94 | 556.00 | Technology |
|
3013
CHENMING MOLD INDUSTRIAL CORP
|
18.50 | 5.71% | 1.00 | Buy | 1.571M | 3.014B | 28.58 | 0.65 | 2112.00 | Technology |
|
1432
TAROKO CO LTD
|
8.91 | 3.01% | 0.26 | Buy | 254.753K | 1.496B | — | -1.10 | 405.00 | Financials |
|
3504
YOUNG OPTICS INC
|
102.00 | 2.31% | 2.30 | Buy | 6.608M | 11.634B | 65.04 | 1.57 | 3736.00 | Technology |
|
5258
CASTLES TECH CO LTD
|
23.80 | 5.78% | 1.30 | Strong Buy | 1.147M | 2.131B | — | -4.77 | 115.00 | Technology |
|
4164
CHC HEALTHCARE GROUP
|
42.85 | 0.12% | 0.05 | Buy | 3.759M | 5.952B | 21.40 | 2.32 | 160.00 | Healthcare |
|
4766
NAN PAO RESINS CHEMICAL CO LTD
|
153.00 | -3.47% | -5.50 | Sell | 1.041M | 18.447B | 24.93 | 6.15 | — | Basic Materials |
|
2530
DELPHA CONSTRUCTION CORP
|
17.05 | -2.85% | -0.50 | Buy | 470.172K | 4.616B | 170.11 | 0.10 | 38.00 | Financials |
|
8497
GROWWW MEDIA CO LTD
|
58.70 | 3.89% | 2.20 | Buy | 147.540K | 2.004B | 11.53 | 5.10 | — | Consumer Cyclicals |
|
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
14.40 | -3.03% | -0.45 | Buy | 5.274M | 7.331B | 13.14 | 1.10 | 13907.00 | Technology |
|
1439
CHUWA WOOL INDUSTR
|
32.00 | 3.23% | 1.00 | Buy | 580.261K | 2.944B | — | -0.75 | 22.00 | Consumer Cyclicals |
|
1786
SCIVISION BIOTECH INC
|
70.90 | 1.29% | 0.90 | Buy | 1.609M | 4.119B | 43.94 | 1.62 | 64.00 | Healthcare |
|
4943
CONCRAFT HOLDING CO LTD
|
140.00 | 2.19% | 3.00 | Neutral | 4.352M | 16.491B | 17.00 | 8.28 | 1883.00 | Industrials |
|
3669
AVER INFORMATION INC
|
18.80 | -3.34% | -0.65 | Buy | 275.080K | 1.747B | 37.96 | 0.50 | 598.00 | Technology |
|
3037
UNIMICRON TECHNOLOGY
|
37.95 | 4.69% | 1.70 | Buy | 53.015M | 56.864B | 33.68 | 1.15 | 27677.00 | Technology |
|
6213
ITEQ CORP
|
102.00 | -2.39% | -2.50 | Buy | 5.894M | 30.902B | 17.48 | 5.86 | 2979.00 | Technology |
|
2456
CHILISIN ELECTRONICS CORP
|
103.50 | -3.72% | -4.00 | Buy | 7.536M | 25.169B | 7.59 | 14.11 | 3073.00 | Industrials |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
14.90 | 3.11% | 0.45 | Strong Buy | 51.437M | 10.981B | 59.89 | 0.25 | 282.00 | Technology |
|
5203
CYBERLINK CORP
|
75.40 | 1.34% | 1.00 | Buy | 451.256K | 6.224B | 19.80 | 3.88 | 590.00 | Technology |
|
8467
BONNY WORLDWIDE LTD
|
42.85 | -1.72% | -0.75 | Buy | 52.000K | 2.123B | 16.42 | 2.61 | 1105.00 | Consumer Cyclicals |
|
2049
HIWIN TECHNOLOGIES CORP
|
295.00 | 2.08% | 6.00 | Strong Buy | 7.948M | 88.666B | 16.07 | 18.45 | 3701.00 | Industrials |
|
8016
SITRONIX TECHNOLOGY CORP
|
138.50 | 2.97% | 4.00 | Buy | 3.933M | 16.651B | 19.91 | 7.03 | 485.00 | Technology |
|
2025
CHIEN SHING STAINLESS STEEL CO
|
1.80 | 4.05% | 0.07 | Sell | 961.562K | 506.101M | — | -1.83 | 134.00 | Basic Materials |
|
6155
KINGCORE ELECTRONICS INC
|
22.80 | -2.98% | -0.70 | Buy | 784.266K | 1.967B | 15.46 | 1.48 | 308.00 | Industrials |
|
9921
GIANT MANUFACTURING CO
|
211.00 | -2.99% | -6.50 | Buy | 2.383M | 79.139B | 27.77 | 7.64 | 11405.00 | Consumer Cyclicals |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
119.50 | -2.85% | -3.50 | Buy | 3.903M | 13.078B | 27.76 | 4.61 | 1410.00 | Technology |
|
1418
TONG-HWA SYNTHETIC FIBER
|
8.14 | —% | — | Sell | 6.028K | 434.328M | — | -4.87 | 236.00 | Consumer Cyclicals |
|
2404
UNITED INTEGRATION SERVICES CO LTD
|
131.50 | 0.77% | 1.00 | Buy | 7.930M | 25.062B | 11.81 | 11.27 | 977.00 | Industrials |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
34.19 | -1.24% | -0.43 | Buy | 22.465M | — | — | — | — | — |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
415.00 | 0.00% | 0.00 | Sell | 4.974M | 41.818B | 44.84 | 9.38 | 11193.00 | Technology |
|
2314
MICROELECTRONICS TECHNOLOGY
|
28.15 | -1.23% | -0.35 | Buy | 4.715M | 6.419B | 123.32 | 0.23 | 1934.00 | Technology |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
50.60 | -1.56% | -0.80 | Strong Buy | 8.658M | 22.835B | 64.71 | 0.78 | 7207.00 | Technology |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
18.15 | -1.14% | -0.21 | Buy | 208.977M | — | — | — | — | — |
|
6415
SILERGY CORP
|
496.50 | -4.52% | -23.50 | Buy | 145.144K | 44.837B | 24.89 | 20.79 | 201.00 | Technology |
|
6533
ANDES TECHNOLOGY CORPORATION
|
117.50 | -2.08% | -2.50 | Buy | 773.810K | 5.011B | 120.66 | 0.97 | 109.00 | Technology |
|
6172
BILLIONTON SYSTEMS INC
|
19.55 | -1.01% | -0.20 | Buy | 109.901K | 586.500M | 64.08 | 0.31 | 10.00 | Technology |
|
9928
CHINA TELEVISION
|
5.00 | 4.82% | 0.23 | Buy | 26.454K | 753.625M | — | -1.27 | 491.00 | Consumer Cyclicals |
|
3557
GAMMA OPTICAL CO. LTD
|
22.50 | 3.21% | 0.70 | Sell | 319.910K | 1.740B | 5501.22 | 0.00 | 28.00 | Industrials |
|
2495
INFORTREND TECHNOLOGY INC
|
13.05 | -1.51% | -0.20 | Buy | 822.235K | 3.607B | 30.77 | 0.43 | 602.00 | Technology |
|
3701
FIC GLOBAL INC
|
14.60 | -1.02% | -0.15 | Buy | 57.705K | 2.779B | 11.31 | 1.29 | 10492.00 | Technology |
|
3591
EDISON OPTO CORPORATION
|
16.40 | -2.38% | -0.40 | Buy | 399.207K | 1.960B | 53.73 | 0.31 | 897.00 | Technology |
|
2436
WELTREND SEMI-CONDUCTOR INC
|
27.45 | -1.26% | -0.35 | Buy | 7.301M | 4.887B | 27.85 | 0.99 | 286.00 | Technology |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
47.60 | -1.18% | -0.57 | Buy | 45.147M | — | — | — | — | — |
|
1201
WEI CHUAN FOOD CORP
|
25.25 | -3.26% | -0.85 | Strong Buy | 7.406M | 12.778B | 13.03 | 1.94 | 6552.00 | Consumer Non-Cyclicals |
|
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
15.55 | 2.30% | 0.35 | Buy | 6.738M | 2.865B | 7.74 | 2.40 | 92.00 | Industrials |
|
2371
TATUNG CO LTD
|
24.20 | -3.97% | -1.00 | Strong Sell | 6.156M | 55.065B | — | -4.74 | 32222.00 | Industrials |
|
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
121.50 | -1.62% | -2.00 | Buy | 3.210M | 47.124B | 8.71 | 13.96 | 957.00 | Technology |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
68.10 | 3.18% | 2.10 | Buy | 4.433M | 30.428B | 16.62 | 4.12 | 14878.00 | Technology |
|
3533
LOTES CO LTD
|
229.00 | 3.62% | 8.00 | Sell | 2.294M | 23.696B | 13.61 | 16.88 | 6316.00 | Technology |
|
3588
LEADTREND TECHNOLOGY CORPORATION
|
26.80 | -3.42% | -0.95 | Buy | 543.619K | 1.257B | 33.97 | 0.80 | 115.00 | Technology |
|
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
23.05 | 2.67% | 0.60 | Buy | 7.830M | 6.730B | 20.27 | 1.14 | 233.00 | Basic Materials |
|
3708
SWANCOR HOLDING CO LTD
|
102.00 | 2.00% | 2.00 | Buy | 4.320M | 9.384B | 9.28 | 11.09 | 272.00 | Basic Materials |
|
1590
AIRTAC INTERNATIONAL GROUP
|
419.50 | -1.76% | -7.50 | Strong Buy | 2.069M | 79.296B | 27.96 | 15.02 | 3302.00 | Industrials |
|
2337
MACRONIX INTERNATIONAL
|
24.00 | 1.05% | 0.25 | Buy | 89.529M | 44.117B | 5.14 | 4.93 | 5530.00 | Technology |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
51.00 | 0.79% | 0.40 | Strong Buy | 9.041M | 32.954B | — | -0.90 | 13451.00 | Technology |
|
1714
HO TUNG CHEMICAL CORP
|
7.17 | 3.31% | 0.23 | Buy | 6.747M | 7.193B | 27.32 | 0.26 | 1470.00 | Basic Materials |
|
1475
SUMAGH HIGH TECH CORP
|
6.72 | -4.14% | -0.29 | Strong Sell | 1.149K | 107.634M | — | -4.02 | 153.00 | Consumer Cyclicals |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
58.20 | -3.80% | -2.30 | Strong Buy | 13.595M | 17.018B | 21.82 | 2.68 | 10020.00 | Technology |
|
1340
VICTORY NEW MATLS LTD CO
|
21.10 | -2.31% | -0.50 | Buy | 1.349M | 2.933B | 21.78 | 0.97 | 931.00 | Consumer Cyclicals |
|
9946
SAN FAR PROPERTY LIMITED
|
17.80 | 1.42% | 0.25 | Buy | 1.354M | 5.004B | 13.57 | 1.31 | 137.00 | Financials |
|
2332
D-LINK CORP
|
14.10 | -0.70% | -0.10 | Buy | 13.298M | 9.193B | 86.51 | 0.16 | 2722.00 | Technology |
|
2342
MOSEL VITELIC INC
|
21.20 | -2.97% | -0.65 | Strong Sell | 821.573K | 3.314B | 15.61 | 1.36 | 740.00 | Energy |
|
911868
NEO-NEON HOLDINGS LTD
|
1.21 | -1.63% | -0.02 | Sell | 80.000K | 5.354B | 8.00 | 0.32 | 1200.00 | Industrials |
|
8028
PHOENIX SILICON INTERNATIONAL CORP
|
50.20 | 0.40% | 0.20 | Buy | 4.667M | 6.647B | 27.36 | 1.85 | 481.00 | Technology |
|
3494
HITI DIGITAL INC.
|
5.13 | -2.47% | -0.13 | Sell | 420.722K | 920.584M | — | -1.60 | 680.00 | Technology |
Load More