Taiwanese Stock Market
Stocks with the highest volatility — Taiwanese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
9938
TAIWAN PAIHO
|
66.00 | -3.65% | -2.50 | Buy | 11.608M | 19.666B | 14.80 | 4.46 | 4839.00 | Consumer Cyclicals |
|
3545
FOCALTECH SYSTEMS CO LTD
|
21.25 | -9.96% | -2.35 | Sell | 7.611M | 6.044B | — | -0.21 | 327.00 | Technology |
|
00643K
CAPITAL INV TR CORP CSC SHENZHEN SMALL R
|
2.40 | 11.11% | 0.24 | Sell | 20.000K | — | — | — | — | — |
|
5259
CANDMARK ELECTROPTICS CO LTD
|
8.50 | -5.87% | -0.53 | Sell | 33.170K | 333.734M | — | -3.44 | 170.00 | Industrials |
|
2465
LEADTEK RESEARCH
|
10.80 | -3.57% | -0.40 | Sell | 930.751K | 578.740M | — | -3.46 | 297.00 | Technology |
|
2496
SUCCESS PRIME CORPORATION
|
104.50 | 10.00% | 9.50 | Buy | 182.404K | 1.804B | 14.93 | 7.03 | 67.00 | Technology |
|
1783
MAXIGEN BIOTECH INC
|
27.35 | 9.84% | 2.45 | Buy | 3.086M | 2.119B | 35.77 | 0.77 | 96.00 | Consumer Non-Cyclicals |
|
6153
CAREER TECHNOLOGY CO
|
28.90 | 9.89% | 2.60 | Buy | 49.566M | 11.560B | 27.93 | 1.04 | 10953.00 | Technology |
|
3038
EMERGING DISPLAY TECHNOLOGIES CORP
|
11.70 | 1.74% | 0.20 | Buy | 3.087M | 1.797B | 15.45 | 0.76 | 1394.00 | Industrials |
|
6269
FLEXIUM INTERCONNECT INC
|
88.20 | 9.98% | 8.00 | Strong Buy | 27.854M | 27.344B | 10.09 | 8.95 | 6405.00 | Technology |
|
4763
JINAN ACETATE CHEMICAL CO.
|
139.00 | 6.11% | 8.00 | Buy | 1.643M | 6.461B | 37.04 | 4.90 | — | Basic Materials |
|
1786
SCIVISION BIOTECH INC
|
74.30 | 5.84% | 4.10 | Buy | 6.677M | 4.317B | 54.36 | 1.37 | 64.00 | Healthcare |
|
3708
SWANCOR HOLDING CO LTD
|
104.00 | -1.89% | -2.00 | Buy | 5.865M | 9.568B | 12.35 | 8.44 | 272.00 | Basic Materials |
|
1418
TONG-HWA SYNTHETIC FIBER
|
7.55 | 9.90% | 0.68 | Sell | 19.021K | 409.897M | — | -4.87 | 236.00 | Consumer Cyclicals |
|
3530
SILICON OPTRONICS INC
|
101.00 | -1.46% | -1.50 | Buy | 2.323M | 7.849B | 43.26 | 2.35 | 36.00 | Technology |
|
2208
CSBC CORPORATION TAIWAN
|
26.15 | 6.73% | 1.65 | Buy | 12.887M | 12.369B | — | -9.91 | 2979.00 | Industrials |
|
2475
CHUNGHWA PICTURE TUBES
|
0.61 | 0.00% | 0.00 | Sell | 3.935M | 3.952B | — | -0.95 | 17252.00 | Technology |
|
3034
NOVATEK MICROELECTRONICS
|
174.50 | 6.73% | 11.00 | Buy | 13.850M | 106.185B | 18.80 | 9.29 | 1790.00 | Technology |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
26.90 | 6.75% | 1.70 | Buy | 3.837M | 13.782B | — | -0.11 | 77947.00 | Industrials |
|
4108
PHYTOHEALTH CORP.
|
20.05 | 6.37% | 1.20 | Buy | 1.320M | 3.281B | — | -1.18 | 84.00 | Healthcare |
|
6431
KUANGLI PHOTOELECTRIC TECHNOLOGY CO
|
19.95 | 1.01% | 0.20 | Buy | 392.127K | 910.578M | — | -1.62 | — | Technology |
|
4133
ABNOVA (TAIWAN) CORPORATION
|
31.00 | 4.55% | 1.35 | Buy | 226.346K | 1.877B | 42.39 | 0.73 | 190.00 | Healthcare |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
67.90 | 0.74% | 0.50 | Buy | 13.314M | 12.532B | 29.34 | 2.32 | 216.00 | Technology |
|
6552
JMC ELECTRONICS CO LTD
|
102.50 | -1.44% | -1.50 | Buy | 3.576M | 10.250B | 86.71 | 1.18 | — | Technology |
|
3025
LOOP TELECOMMUNICATIONS INTL INC
|
19.10 | -6.37% | -1.30 | Buy | 1.054M | 1.355B | 216.31 | 0.09 | 214.00 | Technology |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
226.00 | -5.44% | -13.00 | Buy | 5.572M | 22.643B | 18.81 | 12.27 | 11193.00 | Technology |
|
6531
AP MEMORY TECHNOLOGY CORPORATION
|
47.50 | -5.94% | -3.00 | Sell | 704.127K | 3.576B | 14.27 | 3.38 | 35.00 | Technology |
|
2231
CUB ELECPARTS INC.
|
291.00 | 3.93% | 11.00 | Buy | 1.686M | 33.448B | 32.21 | 9.18 | 454.00 | Consumer Cyclicals |
|
5269
ASMEDIA TECHNOLOGY INC
|
629.00 | -2.93% | -19.00 | Strong Buy | 1.101M | 37.764B | 49.74 | 12.68 | 180.00 | Technology |
|
2369
LINGSEN PRECISION INDUSTRIES
|
10.45 | 5.88% | 0.58 | Strong Buy | 5.822M | 3.913B | — | -0.25 | 2890.00 | Technology |
|
3454
VIVOTEK INC
|
120.00 | -2.44% | -3.00 | Buy | 1.530M | 10.137B | 26.34 | 4.61 | 568.00 | Technology |
|
1539
CHIU TING MACHINERY CO
|
24.05 | 3.00% | 0.70 | Strong Buy | 1.078M | 1.572B | 11.39 | 2.00 | 239.00 | Industrials |
|
2424
LUNG HWA ELECTRONICS CO
|
31.80 | -0.62% | -0.20 | Sell | 4.000K | 954.000M | — | -1.45 | 26.00 | Technology |
|
9928
CHINA TELEVISION
|
4.78 | -0.42% | -0.02 | Strong Sell | 14.376K | 720.464M | — | -1.48 | 491.00 | Consumer Cyclicals |
|
2302
RECTRON
|
10.85 | -3.12% | -0.35 | Buy | 1.904M | 1.804B | 110.05 | 0.10 | 671.00 | Technology |
|
2345
ACCTON TECHNOLOGY CORP
|
99.50 | -3.40% | -3.50 | Sell | 14.184M | 55.250B | 20.19 | 5.01 | 4495.00 | Technology |
|
911616
DUKANG DISTILLERS HOLDINGS LIMITED
|
0.96 | -1.03% | -0.01 | Sell | 62.000K | 299.076M | — | -12.61 | 982.00 | Consumer Non-Cyclicals |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
95.10 | 0.11% | 0.10 | Strong Buy | 10.052M | 18.413B | 22.64 | 4.23 | 4818.00 | Technology |
|
2438
ENLIGHT CORP
|
7.19 | 0.00% | 0.00 | Buy | 71.490K | 684.603M | — | -0.31 | 53.00 | Technology |
|
6558
SYNERGY SCIENTECH CORP
|
62.50 | 0.00% | 0.00 | Buy | 3.303M | 5.400B | 32.68 | 1.94 | 1489.00 | Industrials |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
29.88 | -1.19% | -0.36 | Buy | 237.000K | — | — | — | — | — |
|
2431
LIEN CHANG ELECTRONIC ENTERPRISE
|
9.35 | 1.63% | 0.15 | Buy | 608.406K | 1.037B | — | -1.29 | 1130.00 | Industrials |
|
4994
X-LEGEND ENTERTAINMENT CO LTD
|
61.80 | 3.00% | 1.80 | Buy | 197.272K | 6.855B | — | -2.54 | 570.00 | Technology |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
18.60 | 5.08% | 0.90 | Buy | 46.266M | 11.521B | 10.20 | 1.84 | 6278.00 | Technology |
|
1475
SUMAGH HIGH TECH CORP
|
10.90 | 6.34% | 0.65 | Buy | 3.761K | 174.585M | — | -12.89 | 153.00 | Consumer Cyclicals |
|
6213
ITEQ CORP
|
66.80 | 2.45% | 1.60 | Buy | 7.426M | 20.238B | 12.95 | 5.17 | 2962.00 | Technology |
|
6120
DARWIN PRECISIONS CORPORATION
|
19.75 | 1.02% | 0.20 | Buy | 38.280M | 13.145B | 29.69 | 0.67 | 10467.00 | Technology |
|
6289
ARIMA OPTOELECTRONICS CORPORATION
|
1.38 | 2.99% | 0.04 | Buy | 111.096K | 371.579M | 8.39 | 0.16 | 718.00 | Industrials |
|
2492
WALSIN TECHNOLOGY CORP
|
184.50 | -5.63% | -11.00 | Buy | 25.720M | 89.323B | 5.68 | 32.56 | 8639.00 | Technology |
|
1609
TA YA ELECTRONIC WIRE & CABLE
|
10.95 | -2.67% | -0.30 | Buy | 8.255M | 6.204B | 12.41 | 0.88 | 604.00 | Industrials |
|
8215
BENQ MATERIALS CORPORATION
|
23.60 | 3.96% | 0.90 | Buy | 16.368M | 7.568B | 20.83 | 1.14 | 2896.00 | Technology |
|
3588
LEADTREND TECHNOLOGY CORPORATION
|
22.30 | 3.96% | 0.85 | Buy | 242.039K | 1.047B | 28.52 | 0.79 | 115.00 | Technology |
|
1316
SUN YAD CONSTRUCTION CO LTD
|
13.10 | 2.75% | 0.35 | Buy | 3.267M | 2.116B | 2.61 | 5.16 | 662.00 | Consumer Cyclicals |
|
4952
GENERALPLUS TECHNOLOGY INC
|
35.10 | -3.84% | -1.40 | Buy | 1.221M | 3.819B | 12.42 | 2.85 | 377.00 | Technology |
|
3557
GAMMA OPTICAL CO. LTD
|
18.45 | 5.43% | 0.95 | Buy | 417.000K | 1.427B | — | -1.98 | 387.00 | Industrials |
|
4989
LCY TECHNOLOGY CORP
|
25.20 | -2.51% | -0.65 | Sell | 736.000K | 3.858B | 10.50 | 2.40 | 196.00 | Technology |
|
3535
FAVITE INC.
|
17.00 | -2.86% | -0.50 | Buy | 2.049M | 1.344B | 32.26 | 0.53 | 236.00 | Technology |
|
4961
FITIPOWER INTEGRATED TECHNOLOGY INC
|
39.70 | -2.82% | -1.15 | Buy | 1.921M | 5.611B | 17.93 | 2.24 | 481.00 | Technology |
|
4566
GLOBALTEK FABRICATION CO LTD
|
43.10 | 2.13% | 0.90 | Buy | 248.352K | 2.848B | 12.19 | 3.65 | 836.00 | Consumer Cyclicals |
|
2243
HORNG SHIUE HOLDING CO LTD
|
17.50 | -2.78% | -0.50 | Sell | 22.241K | 728.000M | 15.38 | 1.14 | 646.00 | Industrials |
|
3004
NATIONAL AEROSPACE FASTENERS CORP
|
76.20 | -3.30% | -2.60 | Buy | 1.039M | 4.012B | 15.30 | 4.99 | 365.00 | Industrials |
|
2509
CHAINQUI CONSTRUCTION DEVELOPMENT
|
28.10 | -1.75% | -0.50 | Sell | 484.500K | 4.861B | — | -0.12 | 101.00 | Industrials |
|
2028
WEI CHIH STEEL INDUSTRIAL CO
|
9.17 | 1.10% | 0.10 | Buy | 227.570K | 2.987B | 4.94 | 1.86 | 332.00 | Basic Materials |
|
3583
SCIENTECH CORPORATION
|
68.60 | -3.92% | -2.80 | Strong Buy | 2.203M | 5.566B | 14.15 | 4.89 | 529.00 | Technology |
|
2426
TYNTEK CORP
|
17.05 | -3.40% | -0.60 | Sell | 3.737M | 5.126B | 8.11 | 2.12 | 1512.00 | Technology |
|
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.49 | -0.29% | -0.01 | Buy | 294.535K | 1.135B | — | -0.41 | 803.00 | Industrials |
|
3504
YOUNG OPTICS INC
|
76.60 | -3.65% | -2.90 | Sell | 2.895M | 8.737B | 48.84 | 1.57 | 3736.00 | Technology |
|
2481
PAN JIT INTERNATIONAL INC
|
31.00 | -0.80% | -0.25 | Buy | 19.960M | 11.464B | — | -0.61 | 6320.00 | Technology |
|
9110
VIETNAM MANUFACTURING & EXPORT PROC
|
2.65 | 1.92% | 0.05 | Sell | 112.000K | 1.140B | — | -0.55 | 1833.00 | Consumer Cyclicals |
|
5388
SERCOMM CORP
|
61.40 | -3.31% | -2.10 | Sell | 6.415M | 14.783B | 17.44 | 3.60 | 4172.00 | Technology |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
140.50 | -1.40% | -2.00 | Buy | 1.204M | 12.131B | 23.57 | 5.96 | 2226.00 | Technology |
|
3338
TAISOL ELECTRONICS CO
|
33.15 | -1.92% | -0.65 | Sell | 3.509M | 2.863B | 40.16 | 0.83 | 2355.00 | Technology |
|
2405
SHUTTLE INC
|
13.50 | 1.50% | 0.20 | Buy | 24.680M | 4.585B | — | -0.43 | 1827.00 | Technology |
|
6166
ADLINK TECHNOLOGY INC
|
44.30 | -4.01% | -1.85 | Buy | 540.100K | 9.636B | 46.63 | 0.95 | 1381.00 | Technology |
|
3383
GENESIS PHOTONICS INC.
|
1.84 | -0.54% | -0.01 | Sell | 69.112K | 552.264M | — | -1.08 | 1121.00 | Technology |
|
6141
PLOTECH CO LTD
|
17.50 | -1.96% | -0.35 | Buy | 1.669M | 2.236B | 33.36 | 0.53 | 1776.00 | Industrials |
|
2456
CHILISIN ELECTRONICS CORP
|
89.60 | -1.54% | -1.40 | Buy | 7.114M | 21.772B | 5.98 | 15.40 | 3073.00 | Industrials |
|
5305
LITE-ON SEMICONDUCTOR CORP
|
33.40 | 2.77% | 0.90 | Buy | 11.027M | 10.428B | 15.76 | 2.13 | 2218.00 | Technology |
|
4919
NUVOTON TECHNOLOGY CORPORATION
|
47.35 | -2.07% | -1.00 | Buy | 4.221M | 9.828B | 13.89 | 3.42 | 1491.00 | Technology |
|
8028
PHOENIX SILICON INTERNATIONAL CORP
|
44.80 | 0.22% | 0.10 | Buy | 3.397M | 5.234B | 28.63 | 1.58 | 481.00 | Technology |
|
1762
CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
|
24.40 | 2.52% | 0.60 | Buy | 731.015K | 1.892B | 6.64 | 3.69 | 243.00 | Healthcare |
|
2388
VIA TECHNOLOGIES
|
26.50 | 0.38% | 0.10 | Buy | 2.750M | 13.073B | 219.77 | 0.12 | 2387.00 | Technology |
|
3041
ALI CORPORATION
|
11.65 | -1.69% | -0.20 | Buy | 1.091M | 3.453B | — | -2.12 | 639.00 | Technology |
|
4119
SCI PHARMTECH INC
|
78.50 | 1.03% | 0.80 | Buy | 3.069M | 6.240B | 15.84 | 4.99 | 241.00 | Healthcare |
|
4976
CALIN TECHNOLOGY CO LTD.
|
34.35 | -2.55% | -0.90 | Buy | 1.440M | 4.038B | 74.64 | 0.46 | 963.00 | Technology |
|
1526
SUN RACE STURMEY-ARCHER INC
|
35.40 | 2.61% | 0.90 | Strong Buy | 3.507M | 2.124B | 14.62 | 2.42 | 178.00 | Consumer Cyclicals |
|
6591
SUN MAX TECH LIMITED
|
40.70 | -3.78% | -1.60 | Buy | 298.711K | 1.066B | 10.77 | 3.78 | — | Industrials |
|
1760
PANION & BF BIOTECH INC
|
108.50 | -2.25% | -2.50 | Buy | 2.103M | 8.326B | 99.34 | 1.09 | 321.00 | Healthcare |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
98.30 | 1.34% | 1.30 | Buy | 9.094M | 10.452B | 28.32 | 3.67 | 1410.00 | Technology |
|
00753L
CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 2X TWD
|
24.50 | -3.92% | -1.00 | Buy | 464.000K | — | — | — | — | — |
|
8411
KINGCAN HOLDINGS LIMITED
|
15.50 | -2.82% | -0.45 | Buy | 264.100K | 2.719B | — | -0.30 | 933.00 | Basic Materials |
|
1468
CHANG-HO FIBRE CORP
|
10.10 | 2.12% | 0.21 | Buy | 69.000K | 1.620B | 231.81 | 0.04 | 314.00 | Consumer Cyclicals |
|
1589
YEONG GUAN ENERGY TECHNOLOGY GP(KY)
|
64.20 | -0.47% | -0.30 | Buy | 1.039M | 7.166B | — | -2.47 | 2091.00 | Basic Materials |
|
5264
CASETEK HOLDINGS LTD
|
49.60 | -1.78% | -0.90 | Buy | 1.669M | 20.855B | — | -4.47 | 31285.00 | Industrials |
|
1337
ASIA PLASTIC RECYCLING HOLDING LTD
|
7.20 | 1.84% | 0.13 | Buy | 2.193M | 1.936B | — | -1.76 | 1110.00 | Basic Materials |
|
6655
KEDING ENTERPRISES CO LTD
|
51.00 | -4.32% | -2.30 | Sell | 63.010K | 3.397B | 14.77 | 3.47 | — | Basic Materials |
|
6415
SILERGY CORP
|
488.00 | -1.11% | -5.50 | Buy | 102.237K | 43.990B | 23.28 | 21.98 | 201.00 | Technology |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
84.80 | 2.17% | 1.80 | Strong Buy | 9.671M | 68.243B | 9.58 | 9.70 | 14919.00 | Technology |
|
3026
HOLY STONE ENTERPRISE
|
126.00 | -1.18% | -1.50 | Buy | 5.683M | 19.907B | 7.17 | 17.79 | 1331.00 | Technology |
|
2401
SUNPLUS TECHNOLOGY
|
12.70 | 0.79% | 0.10 | Buy | 12.824M | 7.473B | 112.70 | 0.11 | 2130.00 | Technology |
Load More