Taiwanese Stock Market
Stocks with the highest price — Taiwanese Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
6415
SILERGY CORP
|
4545.00 | -6.00% | -290.00 | Sell | 384.047K | 1745493615.00 | 449.101B | 87.56 | 58.43 | — | Electronic Technology |
|
5
5274
ASPEED TECHNOLOGY INC
|
3130.00 | -3.69% | -120.00 | Buy | 310.714K | 972534820.00 | 111.457B | 99.43 | 32.79 | — | Electronic Technology |
|
4
4966
PARADE TECHNOLOGIES LTD
|
2070.00 | -0.96% | -20.00 | Buy | 405.820K | 840047400.00 | 167.977B | 35.60 | 59.76 | — | Electronic Technology |
|
5
5269
ASMEDIA TECHNOLOGY INC
|
2000.00 | -0.74% | -15.00 | Buy | 371.798K | 743596000.00 | 139.480B | 43.48 | 46.53 | 249.00 | Electronic Technology |
|
3
3529
EMEMORY TECHNOLOGY INC.
|
1995.00 | -3.16% | -65.00 | Sell | 610.782K | 1218510090.00 | 153.586B | 152.95 | 13.52 | — | Electronic Technology |
3008
LARGAN PRECISION CO
|
1995.00 | -0.99% | -20.00 | Strong Sell | 378.313K | 754734435.00 | 270.292B | 13.33 | 152.77 | — | Electronic Technology |
|
8
8454
MOMO COM INC
|
1630.00 | 0.00% | 0.00 | Sell | 370.454K | 603840020.00 | 296.784B | 99.75 | 16.34 | — | Retail Trade |
|
6
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
1535.00 | -4.06% | -65.00 | Sell | 197.913K | 303796455.00 | 139.266B | 64.07 | 25.12 | — | Producer Manufacturing |
|
6
6781
ADVANCED ENERGY SOLUTION HOLDING CO
|
1475.00 | -3.28% | -50.00 | Buy | 629.797K | 928950575.00 | 130.264B | 50.89 | 30.09 | — | Producer Manufacturing |
|
6
6763
GREEN WORLD
|
1225.00 | -2.00% | -25.00 | Buy | 20.365K | 24947125.00 | 18.527B | — | — | — | Technology Services |
2454
MEDIATEK INC
|
1060.00 | -1.85% | -20.00 | Buy | 4.726M | 5009890720.00 | 1718.332B | 17.84 | 60.89 | 17813.00 | Electronic Technology |
|
3
3661
ALCHIP TECHNOLOGIES LIMITD
|
1045.00 | 2.96% | 30.00 | Buy | 1.352M | 1412801335.00 | 71.204B | 53.87 | 20.18 | — | Electronic Technology |
|
6
6669
WIWYNN CORPORATION
|
998.00 | -2.16% | -22.00 | Buy | 651.970K | 650666060.00 | 178.338B | 20.43 | 50.14 | — | Technology Services |
|
6
6719
UPI
|
902.00 | 5.01% | 43.00 | Strong Buy | 937.398K | 845532996.00 | 60.736B | 86.80 | 10.73 | — | Electronic Technology |
|
1
1590
AIRTAC INTERNATIONAL GROUP
|
849.00 | 1.07% | 9.00 | Buy | 347.609K | 295120041.00 | 168.000B | 24.96 | 33.66 | — | Producer Manufacturing |
|
6
6488
GLOBALWAFERS CO LTD
|
819.00 | 2.12% | 17.00 | Buy | 1.745M | 1428844599.00 | 349.060B | 26.82 | 30.30 | — | Electronic Technology |
|
3
3293
INTERNATIONAL GAMES SYSTEM CO
|
785.00 | -0.51% | -4.00 | Buy | 727.577K | 571147945.00 | 55.585B | 12.72 | 63.34 | — | Technology Services |
|
6
6510
CHUNGHWA PRECISION TEST TECH CO LTD
|
678.00 | -0.73% | -5.00 | Sell | 320.562K | 217341036.00 | 22.395B | 26.57 | 25.81 | — | Electronic Technology |
|
3
3533
LOTES CO LTD
|
675.00 | 0.45% | 3.00 | Buy | 346.257K | 233723475.00 | 71.217B | 22.50 | 30.01 | — | Electronic Technology |
2207
HOTAI MOTOR CO
|
612.00 | -1.92% | -12.00 | Sell | 237.071K | 145087452.00 | 340.816B | 21.07 | 29.64 | — | Consumer Durables |
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
608.00 | -1.14% | -7.00 | Buy | 23.269M | 14147536192.00 | 15947.184B | 27.83 | 22.10 | 56831.00 | Electronic Technology |
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
601.00 | 1.86% | 11.00 | Buy | 4.347M | 2612355281.00 | 381.238B | 45.66 | 12.92 | 11169.00 | Electronic Technology |
|
3
3592
RAYDIUM
|
600.00 | 10.09% | 55.00 | Strong Buy | 2.386M | 1431667200.00 | 35.783B | 15.25 | 37.00 | — | Electronic Technology |
|
3
3443
GLOBAL UNICHIP CORP.
|
599.00 | 0.67% | 4.00 | Buy | 2.456M | 1470852886.00 | 79.737B | 51.48 | 11.59 | — | Electronic Technology |
|
1
1476
ECLAT TEXTILE CO
|
591.00 | 1.72% | 10.00 | Sell | 1.070M | 632219886.00 | 159.407B | 29.30 | 19.83 | — | Process Industries |
|
6
6533
ANDES TECHNOLOGY CORPORATION
|
566.00 | 0.89% | 5.00 | Buy | 1.837M | 1039818410.00 | 28.415B | 95.67 | 5.86 | — | Technology Services |
|
6
6756
VIA LABS INC
|
558.00 | 2.57% | 14.00 | Buy | 6.543M | 3650821020.00 | 36.720B | 52.88 | 10.75 | — | Electronic Technology |
|
2
2379
REALTEK SEMICONDUCTOR CORP
|
555.00 | 0.18% | 1.00 | Strong Buy | 1.242M | 689273370.00 | 282.919B | 19.21 | 29.12 | — | Electronic Technology |
|
6
6531
AP MEMORY TECHNOLOGY CORPORATION
|
546.00 | 6.85% | 35.00 | Strong Buy | 8.224M | 4490252676.00 | 75.844B | 37.50 | 13.89 | — | Electronic Technology |
|
6
6789
VISERA
|
514.00 | 2.39% | 12.00 | Strong Buy | 605.750K | 311355500.00 | 147.122B | 82.92 | 6.18 | 1233.00 | Electronic Technology |
|
3
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
512.00 | -0.97% | -5.00 | Buy | 3.647M | 1867304960.00 | 57.908B | 24.54 | 21.23 | — | Electronic Technology |
|
6
6732
SENSORTEK TECHNOLOGY CORP
|
496.00 | -0.60% | -3.00 | Sell | 220.329K | 109283184.00 | 24.407B | 14.73 | 34.04 | 148.00 | Electronic Technology |
3034
NOVATEK MICROELECTRONICS
|
493.00 | 1.44% | 7.00 | Strong Buy | 6.289M | 3100376428.00 | 295.737B | 9.37 | 51.89 | — | Electronic Technology |
|
5
5904
POYA INTERNATIONAL CO LTD
|
491.50 | 0.82% | 4.00 | Sell | 62.154K | 30548691.00 | 49.169B | 27.11 | 18.03 | — | Retail Trade |
|
2
2059
KING SLIDE WORKS CO
|
490.00 | 4.26% | 20.00 | Strong Buy | 336.315K | 164794350.00 | 44.790B | 26.64 | 17.76 | — | Consumer Durables |
|
8
8299
PHISON ELECTRONICS CORP
|
478.00 | 4.25% | 19.50 | Strong Buy | 14.937M | 7140001198.00 | 90.358B | 9.21 | 51.35 | — | Electronic Technology |
|
2
2327
YAGEO CORP
|
472.50 | 1.61% | 7.50 | Buy | 3.284M | 1551523680.00 | 228.742B | 10.67 | 44.38 | — | Electronic Technology |
|
3
3228
RDC SEMICONDUCTOR CO
|
449.50 | -1.21% | -5.50 | Sell | 1.500M | 674398335.00 | 30.846B | 124.98 | 3.64 | — | Electronic Technology |
|
3
3653
JENTECH PRECISION INDUSTRIAL CO.
|
445.00 | 0.91% | 4.00 | Buy | 2.647M | 1178035595.00 | 53.372B | 52.31 | 8.46 | — | Electronic Technology |
|
6
6491
PEGAVISION CORPORATION
|
430.50 | 3.11% | 13.00 | Sell | 865.768K | 372713124.00 | 29.225B | 25.24 | 16.61 | — | Electronic Technology |
|
6
6515
WINWAY TECHNOLOGY CO LTD
|
417.50 | 4.11% | 16.50 | Strong Buy | 809.383K | 337917402.50 | 13.590B | 36.13 | 11.30 | — | Distribution Services |
|
6
6643
M31 TECHNOLOGY CORPORATION
|
397.50 | 1.66% | 6.50 | Buy | 363.589K | 144526627.50 | 12.275B | 49.22 | 7.95 | — | Electronic Technology |
|
8
8464
NIEN MADE ENTERPRISE CO LTD
|
384.50 | -0.26% | -1.00 | Sell | 226.301K | 87012734.50 | 112.959B | 21.81 | 17.67 | — | Consumer Durables |
|
6
6679
ZILLTEK TECHNOLOGY CORP
|
374.50 | -0.13% | -0.50 | Buy | 294.685K | 110359532.50 | 15.748B | 27.83 | 13.94 | — | Electronic Technology |
|
2
2395
ADVANTECH CO LTD
|
374.00 | -1.45% | -5.50 | Sell | 1.013M | 378989908.00 | 293.666B | 38.59 | 9.94 | — | Electronic Technology |
|
3
3131
GRAND PLASTIC TECHNOLOGY CORP
|
372.00 | 0.13% | 0.50 | Buy | 106.526K | 39627672.00 | 10.596B | 19.67 | 18.94 | — | Electronic Technology |
2357
ASUSTEK COMPUTER INC
|
365.50 | 0.55% | 2.00 | Buy | 2.369M | 865932366.00 | 269.993B | 6.44 | 57.00 | — | Electronic Technology |
|
3
3105
WIN SEMICONDUCTORS CORP
|
355.50 | 0.99% | 3.50 | Buy | 2.113M | 751347117.00 | 148.801B | 30.29 | 11.78 | — | Electronic Technology |
|
6
6568
RAFAEL MICROELECTRONICS INC
|
351.00 | 7.01% | 23.00 | Buy | 1.895M | 665203617.00 | 9.702B | 49.72 | 6.70 | 97.00 | Electronic Technology |
|
6
6689
ECV
|
350.00 | 0.14% | 0.50 | Sell | 62.739K | 21958650.00 | 20.970B | 110.36 | 3.17 | — | Technology Services |
|
3
3152
ADVANCED CERAMIC X CORP
|
349.00 | 0.72% | 2.50 | Sell | 387.718K | 135313582.00 | 23.914B | 20.55 | 16.89 | 442.00 | Electronic Technology |
|
1
1256
SUNJUICE HOLDINGS CO LIMITED
|
338.00 | -0.29% | -1.00 | Sell | 46.769K | 15807922.00 | 11.472B | 13.35 | 25.41 | — | Consumer Non-Durables |
|
6
6121
SIMPLO TECHNOLOGY
|
336.00 | 1.82% | 6.00 | Strong Buy | 1.481M | 497536032.00 | 63.144B | 9.42 | 35.18 | — | Producer Manufacturing |
|
6
6747
BRIGHTEN OPTIX CORPORATION
|
330.00 | 1.54% | 5.00 | Sell | 89.586K | 29563380.00 | 7.861B | 32.64 | 9.98 | — | Health Technology |
|
6
6683
KEYSTONE MICROTECH CO
|
320.00 | 0.79% | 2.50 | Sell | 108.891K | 34845120.00 | 8.597B | 21.34 | 14.95 | 258.00 | Electronic Technology |
|
3
3680
GUDENG PRECISION INDUSTRIAL CO
|
318.00 | 4.95% | 15.00 | Strong Buy | 4.670M | 1485118512.00 | 25.345B | 247.27 | 1.23 | — | Producer Manufacturing |
|
9
9921
GIANT MANUFACTURING CO
|
312.50 | -1.42% | -4.50 | Sell | 475.125K | 148476562.50 | 118.895B | 19.41 | 16.39 | — | Consumer Durables |
|
1
1565
ST SHINE OPTICAL
|
305.00 | 0.66% | 2.00 | Sell | 87.315K | 26631075.00 | 15.276B | 16.14 | 18.88 | — | Health Technology |
|
9
9914
MERIDA INDUSTRY
|
300.00 | 0.00% | 0.00 | Buy | 549.105K | 164731500.00 | 89.695B | 20.76 | 14.51 | — | Consumer Durables |
|
8
8016
SITRONIX TECHNOLOGY CORP
|
298.00 | 0.00% | 0.00 | Buy | 4.747M | 1414644740.00 | 35.721B | 7.65 | 39.29 | — | Electronic Technology |
|
6
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
295.50 | 1.37% | 4.00 | Buy | 4.365M | 1289739300.00 | 51.997B | 20.68 | 14.14 | — | Electronic Technology |
|
1
1264
TEHMAG FOODS CORPORATION
|
291.50 | -0.34% | -1.00 | Sell | 26.370K | 7686855.00 | 10.837B | 19.18 | 15.28 | — | Consumer Non-Durables |
|
4
4743
ONENESS BIOTECH CO LTD
|
291.00 | 0.52% | 1.50 | Buy | 2.842M | 827114538.00 | 110.255B | — | -2.99 | — | Health Technology |
|
6
6741
91APP INC
|
290.00 | 1.22% | 3.50 | Buy | 471.771K | 136813590.00 | 34.546B | — | — | — | Technology Services |
|
2
2049
HIWIN TECHNOLOGIES CORP
|
282.50 | -0.88% | -2.50 | Sell | 785.324K | 221854030.00 | 97.126B | 27.73 | 10.29 | — | Electronic Technology |
|
3
3675
ERIS TECHNOLOGY CORP
|
280.50 | 10.00% | 25.50 | Strong Buy | 5.633M | 1580102221.50 | 11.329B | 46.51 | 5.49 | — | Electronic Technology |
|
6
6411
AMAZING MICROELECTRONIC CORP
|
278.00 | 4.32% | 11.50 | Strong Buy | 7.120M | 1979355274.00 | 24.168B | 31.20 | 8.68 | — | Electronic Technology |
|
2
2345
ACCTON TECHNOLOGY CORP
|
277.00 | -2.46% | -7.00 | Strong Sell | 2.748M | 761066087.00 | 158.366B | 35.09 | 8.14 | — | Electronic Technology |
|
4
4583
APEXDYNA
|
275.00 | 0.36% | 1.00 | Sell | 10.001K | 2750275.00 | 19.982B | 24.00 | 11.42 | — | Producer Manufacturing |
|
2
2912
PRESIDENT CHAIN STORE CORP
|
275.00 | -0.90% | -2.50 | Sell | 1.243M | 341700425.00 | 288.495B | 32.79 | 8.48 | — | Retail Trade |
|
2
2383
ELITE MATERIAL CO
|
274.50 | 2.04% | 5.50 | Buy | 3.318M | 910849194.00 | 89.555B | 18.02 | 14.96 | — | Electronic Technology |
|
3
3218
UNIVERSAL VISION BIOTECHNOLOGY CO
|
274.00 | 1.48% | 4.00 | Sell | 288.216K | 78971184.00 | 20.553B | 38.22 | 7.07 | — | Health Services |
|
3
3169
ASIX ELECTRONICS CORPORATION LTD
|
273.00 | 4.60% | 12.00 | Strong Buy | 18.966M | 5177835117.00 | 16.233B | 48.08 | 5.49 | — | Electronic Technology |
|
4
4968
RICHWAVE TECHNOLOGY CORPORATION
|
272.50 | 0.93% | 2.50 | Sell | 1.946M | 530393727.50 | 23.887B | 27.63 | 9.79 | — | Electronic Technology |
|
6
6561
CHIEF TELECOM INC
|
272.00 | 0.74% | 2.00 | Sell | 51.977K | 14137744.00 | 19.024B | 28.83 | 9.42 | 147.00 | Communications |
|
8
8406
GINKO INTERNATIONAL CO LTD
|
267.00 | -0.56% | -1.50 | Buy | 1.362M | 363713007.00 | 26.064B | 22.72 | 11.85 | — | Health Technology |
|
6
6691
YANKEY
|
266.50 | -0.56% | -1.50 | Buy | 181.816K | 48453964.00 | 16.177B | — | — | 498.00 | Industrial Services |
|
4
4770
ASC
|
266.50 | -0.37% | -1.00 | Buy | 218.211K | 58153231.50 | 18.539B | — | — | — | Process Industries |
|
6
6762
DELTA ASIA INTERNATIONAL CORPORATIO
|
265.00 | 0.00% | 0.00 | Strong Sell | 17.187K | 4554555.00 | 5.717B | — | — | 112.00 | Health Technology |
2308
DELTA ELECTRONIC
|
261.50 | 0.00% | 0.00 | Buy | 4.602M | 1203354225.50 | 679.258B | 24.35 | 10.77 | — | Electronic Technology |
|
3
3023
SINBON ELECTRONICS CO LTD
|
258.00 | 2.38% | 6.00 | Buy | 575.319K | 148432302.00 | 58.811B | 25.49 | 10.05 | 7293.00 | Electronic Technology |
|
3
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
255.50 | -0.58% | -1.50 | Buy | 3.888M | 993294064.00 | 99.677B | 74.96 | 3.43 | — | Electronic Technology |
5871
CHAILEASE HOLDING COMPANY LIMITED
|
255.50 | 0.79% | 2.00 | Strong Buy | 1.871M | 477966660.50 | 367.675B | 18.09 | 14.02 | — | Finance |
|
6
6138
ANPEC ELECTRONICS CORP
|
255.00 | 0.39% | 1.00 | Buy | 7.538M | 1922105595.00 | 18.419B | 23.43 | 11.00 | — | Electronic Technology |
4961
FITIPOWER INTEGRATED TECHNOLOGY INC
|
254.50 | 0.00% | 0.00 | Buy | 4.125M | 1049718080.50 | 47.204B | 8.90 | 28.73 | — | Electronic Technology |
|
8
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
|
251.50 | 0.40% | 1.00 | Buy | 498.754K | 125436631.00 | 21.475B | 11.60 | 21.89 | — | Electronic Technology |
|
3
3665
BIZLINK HOLDING INC
|
250.50 | 0.20% | 0.50 | Sell | 323.194K | 80960097.00 | 34.048B | 17.00 | 15.52 | — | Electronic Technology |
|
3
3515
ASROCK INCORPORATION
|
250.50 | 1.62% | 4.00 | Buy | 3.260M | 816541824.00 | 30.301B | 14.56 | 17.05 | — | Electronic Technology |
|
5
5903
TAIWAN FAMILYMART CO
|
250.50 | -0.20% | -0.50 | Strong Sell | 45.380K | 11367690.00 | 56.028B | 38.36 | 6.56 | 8612.00 | Retail Trade |
|
6
6547
MEDIGEN VACCINE BIOLOGICS CORPORATE
|
249.00 | 3.32% | 8.00 | Buy | 1.812M | 451145421.00 | 51.306B | 378.40 | 0.67 | — | Health Technology |
|
2
2227
YULON NISSAN MOTOR CO.LTD
|
249.00 | 0.81% | 2.00 | Sell | 19.750K | 4917750.00 | 74.100B | 14.99 | 16.48 | — | Consumer Durables |
|
3
3465
NEW ADVANCED ELECTRONICS TECHNOLOGI
|
248.50 | -0.60% | -1.50 | Buy | 167.045K | 41510682.50 | 8.040B | 18.44 | 14.13 | — | Electronic Technology |
|
8
8422
CLEANAWAY COMPANY LIMITED
|
248.00 | 4.20% | 10.00 | Strong Buy | 1.461M | 362373384.00 | 25.915B | 20.90 | 11.40 | — | Industrial Services |
|
5
5287
ADDCN TECHNOLOGY CO LTD
|
247.50 | 0.61% | 1.50 | Sell | 13.928K | 3447180.00 | 10.473B | 18.19 | 13.60 | — | Technology Services |
|
6
6617
GONGWIN
|
245.50 | 0.41% | 1.00 | Buy | 122.420K | 30054110.00 | 26.873B | — | -1.06 | — | Distribution Services |
|
3
3141
ULTRA CHIP INC
|
245.50 | 6.05% | 14.00 | Buy | 10.231M | 2511809436.50 | 16.873B | 33.85 | 7.19 | — | Electronic Technology |
|
4
4137
CHLITINA HOLDING LIMITED
|
245.00 | 0.20% | 0.50 | Buy | 200.773K | 49189385.00 | 19.436B | 14.54 | 16.84 | — | Consumer Non-Durables |
|
4
4925
JMICRON
|
244.00 | -2.40% | -6.00 | Sell | 399.026K | 97362344.00 | 14.200B | 223.00 | 1.12 | — | Electronic Technology |
|
6
6446
PHARMAESSENTIA CORP
|
243.50 | 1.46% | 3.50 | Buy | 2.486M | 605263567.00 | 62.328B | — | -10.60 | — | Health Technology |
|
6
6811
AEB
|
242.00 | 2.33% | 5.50 | Buy | 11.232K | 2718144.00 | 8.620B | 36.39 | 6.52 | 303.00 | Technology Services |
Load More