Taiwanese Stock Market
Stocks that have been traded the most — Taiwanese Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
2
2610
CHINA AIR LINES
|
14.00 | 5.66% | 0.75 | Buy | 1.013B | 75.865B | — | -0.53 | — | Transportation |
2409
AU OPTRONICS CORPORATION
|
18.90 | -4.79% | -0.95 | Buy | 439.323M | 179.536B | — | -1.45 | — | Electronic Technology |
|
3
3481
INNOLUX CORPORATION
|
17.00 | -4.49% | -0.80 | Buy | 431.440M | 165.088B | 110.28 | 0.17 | — | Electronic Technology |
|
2
2618
EVA AIRWAYS
|
15.80 | -0.32% | -0.05 | Buy | 304.926M | 76.686B | — | -0.59 | — | Transportation |
|
2
2603
EVERGREEN MARINE CORP(TAIWAN)
|
37.95 | 0.80% | 0.30 | Strong Buy | 207.985M | 198.158B | 16.96 | 2.22 | — | Transportation |
|
2
2609
YANG MING MARINE TRANSPORT CORP
|
29.00 | 1.75% | 0.50 | Buy | 205.961M | 76.056B | — | 2.35 | — | Transportation |
2303
UNITED MICRO ELECTRONICS
|
54.20 | -2.69% | -1.50 | Buy | 176.269M | 673.294B | 23.53 | 2.39 | — | Electronic Technology |
2317
HON HAI PRECISION INDUSTRY
|
112.00 | -3.86% | -4.50 | Sell | 120.946M | 1552.490B | 15.76 | 7.47 | — | Electronic Technology |
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
606.00 | -4.57% | -29.00 | Sell | 117.808M | 15713.800B | 31.79 | 19.97 | — | Electronic Technology |
|
6
6116
HANNSTAR DISPLAY CORP
|
13.20 | -3.65% | -0.50 | Buy | 111.072M | 37.979B | 39.66 | 0.35 | — | Electronic Technology |
|
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.00 | -4.31% | -0.90 | Buy | 108.008M | 389.940B | 10.23 | 2.04 | 20334.00 | Finance |
|
2
2337
MACRONIX INTERNATIONAL
|
47.20 | -2.48% | -1.20 | Buy | 104.345M | 87.055B | 16.91 | 2.90 | — | Electronic Technology |
|
2
2344
WINBOND ELECTRONIC CORP
|
30.55 | -2.86% | -0.90 | Strong Buy | 104.328M | 121.589B | 96.00 | 0.33 | — | Electronic Technology |
|
2
2888
SHIN KONG FINANCIAL HLDG CO
|
8.29 | -1.78% | -0.15 | Sell | 96.943M | 107.695B | 8.05 | 1.10 | 17470.00 | Finance |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.30 | -2.62% | -0.25 | Buy | 86.463M | 135.813B | 12.71 | 0.75 | 12506.00 | Finance |
2882
CATHAY FINANCIAL HLDG CO
|
41.95 | -3.78% | -1.65 | Buy | 76.442M | 552.448B | 7.99 | 5.45 | 56764.00 | Finance |
|
2
2014
CHUNG HUNG STEEL CO
|
17.45 | 0.00% | 0.00 | Buy | 70.153M | 25.050B | 47.48 | 0.37 | — | Non-Energy Minerals |
2881
FUBON FINANCIAL HLDG CO LTD
|
49.90 | -3.48% | -1.80 | Buy | 65.524M | 510.657B | 7.84 | 6.59 | 42030.00 | Finance |
|
2
2371
TATUNG CO LTD
|
27.95 | 1.64% | 0.45 | Buy | 63.180M | 65.265B | 34.32 | 0.80 | — | Consumer Durables |
|
2
2353
ACER INC
|
26.85 | -3.76% | -1.05 | Buy | 58.472M | 80.580B | 19.21 | 1.46 | — | Electronic Technology |
|
2
2002
CHINA STEEL CORP
|
24.75 | -2.17% | -0.55 | Strong Buy | 55.924M | 381.498B | — | -0.32 | 28634.00 | Non-Energy Minerals |
|
6
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
28.10 | 4.27% | 1.15 | Strong Buy | 55.616M | 14.487B | 9.70 | 2.78 | 8293.00 | Electronic Technology |
|
2
2884
E SUN FINANCIAL HOLDINGS
|
25.25 | -1.94% | -0.50 | Buy | 55.184M | 317.319B | 18.13 | 1.42 | — | Finance |
|
1
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
10.75 | -1.38% | -0.15 | Buy | 54.356M | 35.312B | 47.79 | 0.23 | — | Process Industries |
|
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
21.25 | -3.41% | -0.75 | Buy | 52.951M | 257.920B | 11.85 | 1.86 | 14157.00 | Finance |
|
1
1227
STANDARD FOODS CORPORATION
|
55.00 | -1.26% | -0.70 | Sell | 51.532M | 49.963B | 14.41 | 3.87 | 3662.00 | Consumer Non-Durables |
|
3
3037
UNIMICRON TECHNOLOGY
|
97.50 | 1.99% | 1.90 | Buy | 47.607M | 145.549B | 25.77 | 3.74 | — | Electronic Technology |
|
2
2886
MEGA FINANCIAL HOLDING CO
|
29.20 | -1.52% | -0.45 | Buy | 45.041M | 397.114B | 16.03 | 1.85 | 9777.00 | Finance |
|
2
2426
TYNTEK CORP
|
22.65 | 5.59% | 1.20 | Buy | 43.278M | 6.809B | 16.02 | 1.35 | — | Electronic Technology |
|
2
2834
TAIWAN BUSINESS BANK
|
9.47 | -2.17% | -0.21 | Sell | 42.361M | 70.917B | 15.41 | 0.63 | 5387.00 | Finance |
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
299.00 | -2.29% | -7.00 | Buy | 41.310M | 193.203B | 75.40 | 4.06 | — | Electronic Technology |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
20.85 | -2.34% | -0.50 | Sell | 40.948M | 267.626B | 15.93 | 1.34 | 9604.00 | Finance |
|
2
2328
PAN INTERNATIONAL INDUSTRIAL
|
42.65 | 0.83% | 0.35 | Buy | 40.737M | 22.108B | 42.78 | 0.99 | 7567.00 | Electronic Technology |
|
9
9919
KNH ENTERPRISE CO LTD
|
34.30 | 7.52% | 2.40 | Buy | 39.963M | 6.701B | 7.09 | 4.50 | — | Process Industries |
|
3
3673
TPK HOLDING CO LTD
|
50.20 | 9.97% | 4.55 | Strong Buy | 39.277M | 20.415B | 26.83 | 1.70 | — | Electronic Technology |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
19.95 | -2.44% | -0.50 | Buy | 38.623M | 266.017B | 16.85 | 1.21 | 9430.00 | Finance |
2823
CHINA LIFE INSURANCE (TW)
|
22.70 | -1.73% | -0.40 | Neutral | 38.619M | 107.403B | 7.06 | 3.27 | 5748.00 | Finance |
|
1
1905
CHUNG HWA PULP
|
11.95 | 3.46% | 0.40 | Buy | 38.380M | 12.988B | — | -0.39 | 2642.00 | Process Industries |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
11.65 | -2.51% | -0.30 | Buy | 38.172M | 131.308B | 11.05 | 1.08 | 8863.00 | Finance |
|
1
1409
SHINKONG SYNTHETIC FIBER
|
14.55 | 0.69% | 0.10 | Strong Buy | 37.434M | 23.480B | 9.61 | 1.51 | — | Process Industries |
|
2
2027
TA CHEN STAINLESS PIPE CORP
|
31.20 | 0.97% | 0.30 | Buy | 36.946M | 46.592B | — | -0.97 | — | Non-Energy Minerals |
|
3
3006
ELITE SEMICONDUCTOR MICROELECTRONIC
|
91.40 | 0.88% | 0.80 | Buy | 36.743M | 24.825B | 24.53 | 3.73 | — | Electronic Technology |
|
2
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
13.10 | 9.62% | 1.15 | Buy | 35.772M | 1.074B | 2.29 | 5.21 | — | Electronic Technology |
|
3
3711
ASE TECHNOLOGY HOLDING CO LTD
|
103.50 | -3.72% | -4.00 | Buy | 33.462M | 442.746B | 16.97 | 6.47 | — | Electronic Technology |
|
2
2449
KING YUAN ELECTRONICS CO
|
39.80 | -2.69% | -1.10 | Buy | 32.287M | 48.665B | 12.75 | 3.23 | 7350.00 | Electronic Technology |
|
1
1101
TAIWAN CEMENT
|
42.00 | -2.10% | -0.90 | Buy | 31.836M | 243.547B | 10.54 | 4.28 | — | Non-Energy Minerals |
|
3
3231
WISTRON CORPORATION
|
32.00 | 0.95% | 0.30 | Buy | 31.713M | 89.019B | 9.83 | 3.27 | 8212.00 | Electronic Technology |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
12.95 | -2.26% | -0.30 | Sell | 31.046M | 141.327B | 11.58 | 1.14 | 9582.00 | Finance |
|
4
4938
PEGATRON CORPORATION
|
74.60 | -1.71% | -1.30 | Sell | 30.800M | 198.647B | 8.45 | 9.06 | — | Electronic Technology |
|
2
2352
QISDA CORPORATION
|
30.55 | 1.16% | 0.35 | Strong Buy | 30.764M | 60.085B | 15.50 | 1.96 | — | Electronic Technology |
|
1
1612
HONG TAI ELECTRONIC INDUSTRIAL
|
21.85 | 0.23% | 0.05 | Buy | 29.698M | 6.906B | 17.46 | 1.25 | — | Producer Manufacturing |
|
2
2324
COMPAL ELECTRONICS INC
|
22.20 | -0.45% | -0.10 | Strong Buy | 29.641M | 96.728B | 14.41 | 1.56 | — | Electronic Technology |
|
1
1402
FAR EASTERN NEW CENTURY CORPORATION
|
28.95 | -1.86% | -0.55 | Buy | 29.035M | 154.943B | 16.79 | 1.76 | — | Producer Manufacturing |
|
2
2356
INVENTEC CORP
|
24.80 | -0.80% | -0.20 | Buy | 27.276M | 88.969B | 11.27 | 2.23 | 46407.00 | Electronic Technology |
|
4
4976
CALIN TECHNOLOGY CO LTD.
|
112.00 | 1.82% | 2.00 | Buy | 27.037M | 12.754B | — | -0.94 | 862.00 | Electronic Technology |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
18.15 | -0.82% | -0.15 | Buy | 25.168M | 233.315B | 30.35 | 0.60 | 10509.00 | Finance |
|
5
5469
HANNSTAR BOARD CORP
|
46.20 | 1.43% | 0.65 | Buy | 23.540M | 24.414B | 8.05 | 5.68 | 16659.00 | Electronic Technology |
|
2408
NANYA TECHNOLOGY CORPORATION
|
96.50 | -2.03% | -2.00 | Buy | 23.369M | 296.601B | 37.62 | 2.63 | — | Electronic Technology |
|
2
2308
DELTA ELECTRONIC
|
280.50 | -4.75% | -14.00 | Sell | 21.410M | 728.610B | 30.11 | 9.81 | — | Electronic Technology |
|
2
2492
WALSIN TECHNOLOGY CORP
|
254.00 | -5.58% | -15.00 | Buy | 20.733M | 123.394B | 21.61 | 12.58 | 9384.00 | Electronic Technology |
|
3
3576
UNITED RENEWABLE ENERGY CO LTD
|
14.15 | 0.71% | 0.10 | Buy | 20.465M | 37.645B | — | -1.57 | — | Electronic Technology |
|
2
2615
WAN HAI LINES
|
47.95 | 1.37% | 0.65 | Strong Buy | 20.359M | 106.367B | 22.17 | 2.14 | — | Transportation |
1216
UNI-PRESIDENT ENTERPRISES CORP
|
67.20 | -3.86% | -2.70 | Sell | 20.097M | 381.832B | 19.17 | 3.66 | — | Consumer Non-Durables |
1326
FORMOSA CHEMICAL & FIBRE CO
|
86.00 | -2.93% | -2.60 | Buy | 20.080M | 503.016B | 41.49 | 2.14 | — | Process Industries |
|
2
2331
ELITEGROUP COMPUTER SYSTEMS
|
30.50 | -0.49% | -0.15 | Buy | 19.719M | 17.001B | 80.79 | 0.38 | 7137.00 | Electronic Technology |
|
2
2208
CSBC CORPORATION TAIWAN
|
23.95 | 5.92% | 1.34 | Buy | 19.632M | 13.278B | — | -3.59 | — | Producer Manufacturing |
|
2
2301
LITE-ON TECHNOLOGY CORP
|
59.40 | -2.14% | -1.30 | Buy | 19.497M | 138.020B | 13.70 | 4.48 | — | Electronic Technology |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
17.05 | -2.01% | -0.35 | Sell | 19.451M | 177.059B | 22.17 | 0.79 | — | Finance |
|
1303
NAN YA PLASTIC
|
72.70 | -3.07% | -2.30 | Buy | 19.401M | 576.571B | 33.64 | 2.23 | — | Process Industries |
1301
FORMOSA PLASTIC
|
97.50 | -2.50% | -2.50 | Buy | 19.395M | 620.660B | 51.02 | 1.96 | — | Process Industries |
|
1
1909
LONGCHEN PAPER&PACKAGING CO LTD
|
24.55 | 0.20% | 0.05 | Buy | 19.063M | 31.367B | 33.47 | 0.80 | — | Process Industries |
|
2
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
17.85 | 2.59% | 0.45 | Strong Buy | 18.707M | 9.854B | — | -0.38 | 6757.00 | Electronic Technology |
|
1
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
20.00 | 1.27% | 0.25 | Buy | 18.336M | 58.161B | 208.77 | 0.09 | — | Industrial Services |
|
2
2633
TAIWAN HIGH SPEED RAIL CORP
|
30.15 | -2.74% | -0.85 | Sell | 18.310M | 169.693B | 34.01 | 0.91 | 4608.00 | Transportation |
|
2
2634
AEROSPACE INDUSTRIAL DEVLPMT CORP
|
30.30 | 2.54% | 0.75 | Buy | 17.803M | 28.539B | 39.07 | 0.76 | — | Electronic Technology |
2412
CHUNGHWA TELECOM
|
109.50 | -0.90% | -1.00 | Buy | 17.169M | 849.441B | 25.68 | 4.31 | — | Communications |
|
2
2354
FOXCONN TECH CO
|
70.00 | -1.82% | -1.30 | Neutral | 16.812M | 99.014B | 18.60 | 3.84 | 174.00 | Electronic Technology |
|
1
1605
WALSIN LIHWA CORP
|
18.60 | -0.53% | -0.10 | Buy | 16.790M | 63.823B | 10.69 | 1.75 | — | Producer Manufacturing |
|
1
1305
CHINA GENERAL PLASTICS CORP
|
29.55 | 1.72% | 0.50 | Buy | 16.679M | 16.352B | 18.82 | 1.54 | — | Process Industries |
|
8
8150
CHIPMOS TECHNOLOGIES INC
|
37.70 | -3.21% | -1.25 | Buy | 16.598M | 27.417B | 12.92 | 3.04 | 5688.00 | Electronic Technology |
|
3
3545
FOCALTECH SYSTEMS CO LTD
|
99.80 | -1.19% | -1.20 | Buy | 16.303M | 20.842B | 42.65 | 2.48 | — | Electronic Technology |
|
8
8070
CHANG WAH ELECTROMATERIALS INC
|
41.90 | 0.96% | 0.40 | Buy | 16.096M | 26.766B | 27.08 | 1.54 | 1995.00 | Electronic Technology |
|
2
2456
CHILISIN ELECTRONICS CORP
|
112.00 | 0.90% | 1.00 | Buy | 16.045M | 28.890B | 19.25 | 6.06 | 10604.00 | Producer Manufacturing |
|
3
3312
G.M.I TECHNOLOGY INC
|
19.40 | 4.86% | 0.90 | Buy | 15.936M | 2.427B | — | 1.13 | — | Technology Services |
2454
MEDIATEK INC
|
896.00 | -5.08% | -48.00 | Sell | 15.518M | 1417.760B | — | 25.99 | — | Electronic Technology |
|
9
9904
POU CHEN
|
30.20 | -1.63% | -0.50 | Buy | 15.349M | 88.993B | 20.17 | 1.52 | 351591.00 | Consumer Non-Durables |
|
2
2382
QUANTA COMPUTER
|
85.00 | -2.30% | -2.00 | Buy | 15.174M | 327.634B | 15.90 | 5.50 | — | Electronic Technology |
|
2
2312
KINPO ELECTRONICS
|
12.85 | -0.39% | -0.05 | Buy | 15.040M | 17.373B | 62.96 | 0.20 | 41166.00 | Electronic Technology |
|
1
1718
CHINA MANMADE FIBERS
|
9.71 | -0.92% | -0.09 | Buy | 14.642M | 12.527B | 7.66 | 1.28 | — | Process Industries |
|
2
2401
SUNPLUS TECHNOLOGY
|
25.75 | 0.98% | 0.25 | Buy | 14.609M | 15.152B | 112.78 | 0.23 | — | Electronic Technology |
|
3
3019
ASIA OPTICAL CO INC
|
92.00 | 2.56% | 2.30 | Buy | 14.608M | 25.860B | 82.75 | 1.09 | — | Electronic Technology |
|
3
3005
GETAC TECHNOLOGY CORPORATION
|
56.90 | 9.85% | 5.10 | Strong Buy | 14.452M | 33.528B | 12.26 | 4.31 | 9141.00 | Electronic Technology |
|
6
6005
CAPITAL SECURITIES
|
14.10 | -1.74% | -0.25 | Buy | 14.242M | 30.610B | 10.60 | 1.36 | — | Finance |
|
4
4142
ADIMMUNE CORPORATION
|
58.20 | -2.51% | -1.50 | Buy | 14.157M | 24.997B | — | -0.08 | 419.00 | Health Technology |
|
3
3034
NOVATEK MICROELECTRONICS
|
474.00 | -5.01% | -25.00 | Buy | 13.992M | 288.434B | 25.71 | 19.42 | — | Electronic Technology |
|
2
2013
CHINA STEEL STRUCTURE CO
|
34.55 | 9.86% | 3.10 | Strong Buy | 13.837M | 6.675B | 12.09 | 2.61 | — | Non-Energy Minerals |
|
1
1102
ASIA CEMENT CORP
|
42.65 | -1.50% | -0.65 | Buy | 13.494M | 143.366B | 10.12 | 4.49 | 489.00 | Non-Energy Minerals |
|
4
4904
FAR EASTONE TELECOMMUNICATIONS
|
61.80 | 0.49% | 0.30 | Buy | 13.470M | 201.375B | 23.31 | 2.64 | — | Communications |
|
3
3029
ZERO ONE TECHNOLOGY
|
43.60 | -1.91% | -0.85 | Strong Buy | 13.354M | 5.431B | 12.87 | 3.55 | — | Electronic Technology |
|
2
2338
TAIWAN MASK CORP
|
49.65 | -2.26% | -1.15 | Strong Buy | 13.094M | 10.210B | 34.80 | 1.47 | — | Producer Manufacturing |
Load More