Vietnamese Stock Market
Stocks that have increased the most in 52 weeks — Vietnamese Stock Market
A 52-week high can be considered as a technical indicator that reflects the maximum price of a stock for one year which often forms a strong resistance level. There are many investment strategies based on the value of the 52-week high. One such strategy is when you buy and hold stocks that are making new highs in a new 52-week period, or sell stocks that have failed to do that.
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
68200.00 | 3.33% | 2200.00 | Strong Buy | 241.761K | 1079.429B | — | — | 707.00 | Finance |
|
A
API
APEC INVESTMENT JS
|
54500.00 | 1.30% | 700.00 | Buy | 217.749K | 1748.760B | 32.99 | 1630.85 | — | Commercial Services |
|
A
APS
ASIAN PACIFIC SECU
|
29700.00 | 0.68% | 200.00 | Buy | 1.606M | 2098.200B | 16.88 | 1747.63 | — | Finance |
|
B
BCC
BIMSON CEMENT JSC
|
25300.00 | -0.39% | -100.00 | Buy | 847.460K | 3080.245B | 16.67 | 1524.10 | 2489.00 | Non-Energy Minerals |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
21650.00 | -0.23% | -50.00 | Buy | 1.896M | 6173.897B | 6.55 | 3310.94 | — | Finance |
|
B
BSA
BUON DON HYDROPOWER JSC
|
15500.00 | 0.65% | 100.00 | Strong Buy | 13.400K | — | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
32900.00 | 0.92% | 300.00 | Buy | 1.030M | 3817.320B | 14.55 | 2240.73 | 241.00 | Finance |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
16200.00 | 5.88% | 900.00 | Strong Buy | 2.683M | 736.248B | 9.16 | 1670.23 | — | Finance |
|
C
CCP
HAI PHONG CUA CAM PORT JSC
|
14400.00 | 9.92% | 1300.00 | Buy | 500 | — | — | — | — | — |
|
C
CEN
CENCON VIETNAM JSC
|
17400.00 | -4.40% | -800.00 | Buy | 319.705K | — | — | — | — | — |
|
C
CSC
COTANA GROUP JSC
|
90200.00 | 1.35% | 1200.00 | Strong Buy | 68.498K | 1959.907B | 39.25 | 2267.45 | — | Industrial Services |
|
C
CTR
VIETTEL CONSTRUCTION JSC
|
90100.00 | 0.45% | 400.00 | Buy | 651.887K | — | — | — | — | — |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
7270.00 | 6.91% | 470.00 | Strong Buy | 7.284M | 1969.458B | — | -1947.66 | 91.00 | Non-Energy Minerals |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
74700.00 | -0.40% | -300.00 | Buy | 76.900K | 2989.297B | 15.10 | 4968.12 | — | Producer Manufacturing |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
15400.00 | 4.76% | 700.00 | Buy | 1.696M | — | — | — | — | — |
|
E
EVF
EVN FINANCE JSC
|
16000.00 | 3.90% | 600.00 | Strong Buy | 714.626K | — | — | — | — | Finance |
|
G
GKM
KHANG MINH GRP JSC
|
34100.00 | 9.65% | 3000.00 | Strong Buy | 541.078K | 694.995B | 34.30 | 906.63 | 148.00 | Non-Energy Minerals |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
8320.00 | 6.94% | 540.00 | Strong Buy | 2.094M | 696.580B | 1331.05 | 5.84 | — | Finance |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
11950.00 | 6.70% | 750.00 | Strong Buy | 2.360M | 283.500B | 22.93 | 488.39 | 24.00 | Process Industries |
|
H
HD6
HANOI HOUSING DEVELOPMENT AND INVESTMENT JOINT STOCK COMPANY NO 6
|
18000.00 | 5.88% | 1000.00 | Strong Buy | 2.700K | — | — | — | — | — |
|
H
HDM
HUE TEXTILE GARMENT JSC
|
19100.00 | -14.73% | -3300.00 | Buy | 3.100K | — | — | — | — | — |
|
H
HLD
HUDLAND REAL ESTAT
|
43000.00 | 2.63% | 1100.00 | Strong Buy | 117.569K | 798.000B | 12.06 | 3475.52 | 48.00 | Finance |
|
H
HTN
CTCP HUNG THINH INCONS
|
56000.00 | 2.75% | 1500.00 | Strong Buy | 343.700K | 2559.626B | 6.22 | 8764.37 | 489.00 | Finance |
|
H
HVT
VIET TRI CHEMICALS
|
54400.00 | 0.74% | 400.00 | Buy | 30.600K | 604.343B | 15.00 | 3600.82 | — | Process Industries |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
12500.00 | 0.00% | 0.00 | Buy | 2.800K | — | — | — | — | Utilities |
|
I
ICG
SONG HONG CONSTRUC
|
11000.00 | 10.00% | 1000.00 | Strong Buy | 54.041K | 159.905B | 18.15 | 550.98 | 30.00 | Consumer Durables |
|
I
IDJ
IDJ VIETNAM INVEST
|
43400.00 | 1.88% | 800.00 | Buy | 1.004M | 2867.006B | 21.15 | 2014.10 | — | Finance |
|
I
IN4
NO 4 PRINTING JSC
|
100000.00 | 0.00% | 0.00 | Strong Buy | 100 | — | — | — | — | — |
|
I
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
25400.00 | 4.31% | 1050.00 | Buy | 571.000K | 471.017B | — | 1893.17 | 253.00 | Commercial Services |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
44700.00 | 0.90% | 400.00 | Buy | 2.816M | 27322.340B | 22.49 | 1969.79 | 322.00 | Consumer Durables |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
57000.00 | 0.18% | 100.00 | Buy | 56.400K | — | — | — | — | Non-Energy Minerals |
|
K
KTS
KON TUM SUGAR JSC
|
29200.00 | 9.77% | 2600.00 | Strong Buy | 160.774K | 122.694B | — | 1075.67 | — | Process Industries |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
23000.00 | 0.00% | 0.00 | Buy | 2.200K | 219.785B | 12.78 | 1799.43 | 1485.00 | Industrial Services |
|
L
L14
LICOGI 14 JSC
|
128200.00 | -3.25% | -4300.00 | Buy | 108.891K | 3300.661B | 69.29 | 1912.14 | — | Consumer Durables |
|
L
LIG
LICOGI 13 JSC
|
14000.00 | 5.26% | 700.00 | Buy | 3.033M | 774.813B | 44.47 | 299.06 | 113.00 | Industrial Services |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
5620.00 | 6.84% | 360.00 | Strong Buy | 1.033M | 256.086B | — | -347.69 | — | Finance |
|
M
MCO
BDC VN INV & CON
|
5500.00 | 10.00% | 500.00 | Strong Buy | 92.905K | 18.878B | — | 35.53 | 6.00 | Industrial Services |
|
M
MEL
ME LIN STEEL JSC
|
19800.00 | 10.00% | 1800.00 | Strong Buy | 172.602K | 256.500B | 5.95 | 3026.06 | — | Non-Energy Minerals |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
28050.00 | 6.25% | 1650.00 | Strong Buy | 1.846M | 3760.900B | — | — | — | Finance |
|
M
MSH
CTCP MAY SONG HONG
|
89700.00 | 1.70% | 1500.00 | Strong Buy | 161.800K | 4400.827B | 13.48 | 6544.22 | — | Consumer Non-Durables |
|
M
MSR
MASAN RESOURCES JSC
|
27000.00 | 3.85% | 1000.00 | Strong Buy | 1.036M | — | — | — | — | Distribution Services |
|
M
MTS
VINACOMIN MATERIALS TRADING
|
26900.00 | 7.60% | 1900.00 | Buy | 100 | — | — | — | — | — |
|
M
MVC
BINH DUONG BUILDING MATERIAL
|
17100.00 | 0.59% | 100.00 | Strong Buy | 258.360K | — | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
14700.00 | 9.70% | 1300.00 | Strong Buy | 500 | 191.921B | — | 742.27 | — | Process Industries |
|
N
NSL
SON LA WATER SUPPLY JSC
|
16500.00 | 14.58% | 2100.00 | Strong Buy | 3.300K | — | — | — | — | — |
|
P
PCE
CENTRAL PETROVN FE
|
25500.00 | 3.24% | 800.00 | Strong Buy | 34.120K | 225.000B | 10.69 | 2310.73 | 53.00 | Distribution Services |
|
P
PDB
DUFAGO CONSTRUCTIO
|
17100.00 | 9.62% | 1500.00 | Strong Buy | 160.700K | 135.432B | 11.61 | 1344.05 | 204.00 | Non-Energy Minerals |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
28400.00 | 4.03% | 1100.00 | Strong Buy | 136.600K | 2439.739B | 10.56 | 2586.33 | 1515.00 | Finance |
|
P
PMB
NORTH PETROVIETNAM
|
17400.00 | 5.45% | 900.00 | Buy | 148.715K | 195.600B | 14.61 | 1129.14 | 68.00 | Process Industries |
|
P
PMP
DAM PHU MY PACKAGI
|
14500.00 | 0.00% | 0.00 | Buy | 500 | 57.960B | 8.18 | 1773.51 | 445.00 | Process Industries |
|
P
PSE
SOUTH-EAST PETROVI
|
18600.00 | 2.76% | 500.00 | Strong Buy | 46.500K | 206.250B | 12.75 | 1420.05 | 67.00 | Process Industries |
|
P
PSW
SOUTH W PETRO VN F
|
17000.00 | 1.80% | 300.00 | Buy | 79.600K | 258.400B | 13.62 | 1226.49 | 60.00 | Distribution Services |
|
P
PTI
POST - TELECOMMUNI
|
40000.00 | 3.90% | 1500.00 | Strong Buy | 26.800K | 3095.235B | 14.52 | 2651.28 | 2431.00 | Finance |
|
P
PV2
PV2 INVESTMENT JSC
|
5700.00 | 7.55% | 400.00 | Strong Buy | 2.956M | 195.405B | — | -96.10 | 8.00 | Finance |
|
P
PVL
VIET PROP INV JSC
|
8400.00 | 9.09% | 700.00 | Strong Buy | 2.247M | 350.000B | 144.49 | 53.29 | — | Finance |
|
P
PWS
PHU YEN WATER SUPPLY AND SEW
|
17000.00 | 1.80% | 300.00 | Buy | 100 | — | — | — | — | — |
|
Q
QPH
QUE PHONG HYDROPOWER JOINT STOCK CO
|
27500.00 | -5.17% | -1500.00 | Buy | 3.300K | — | — | — | — | — |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
74700.00 | 0.95% | 700.00 | Strong Buy | 637.100K | 22560.718B | 12.73 | 5812.48 | 1787.00 | Consumer Durables |
|
R
RGC
PV-INCONESS INVESTMENT CORP
|
29700.00 | 8.39% | 2300.00 | Strong Buy | 36.913K | — | — | — | — | — |
|
R
RTB
TAN BIEN RUBBER JSC
|
26300.00 | -5.73% | -1600.00 | Buy | 27.723K | — | — | — | — | — |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
29000.00 | -1.69% | -500.00 | Buy | 5.100K | 1240.680B | 10.97 | 2689.66 | 58.00 | Utilities |
|
S
SAM
SAM HOLDINGS CORPORATION
|
16600.00 | 6.75% | 1050.00 | Strong Buy | 3.416M | 5092.459B | 43.48 | 357.67 | — | Producer Manufacturing |
|
S
SDA
SONG DA SIMCO JSC
|
21400.00 | 9.74% | 1900.00 | Strong Buy | 965.674K | 492.673B | 97.93 | 199.13 | 112.00 | Commercial Services |
|
S
SDN
DONG NAI PAINT COR
|
44000.00 | 1.38% | 600.00 | Strong Buy | 100 | 65.891B | 6.39 | 6180.55 | 203.00 | Process Industries |
|
S
SEB
MIEN TRUNG POWER
|
52000.00 | 0.00% | 0.00 | Buy | 200 | 1599.998B | 11.09 | 4688.25 | — | Utilities |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
54500.00 | -0.91% | -500.00 | Buy | 9.600K | 736.210B | 7.15 | 7694.16 | — | Transportation |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
27900.00 | 6.49% | 1700.00 | Strong Buy | 294.500K | 2436.465B | 25.29 | 1036.19 | 119.00 | Utilities |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
22500.00 | 1.12% | 250.00 | Strong Buy | 321.400K | 1455.871B | 13.54 | 1642.97 | 252.00 | Utilities |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
19700.00 | 1.03% | 200.00 | Buy | 790.100K | 1155.804B | 67.44 | 289.15 | 392.00 | Transportation |
|
S
SON
INTERNATIONAL MANPOWER SUPPL
|
16300.00 | 14.79% | 2100.00 | Strong Buy | 3.100K | — | — | — | — | — |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
55500.00 | 1.83% | 1000.00 | Strong Buy | 26.600K | 3716.099B | 16.20 | 3363.62 | 1031.00 | Process Industries |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
24700.00 | 6.93% | 1600.00 | Strong Buy | 2.464M | 2275.000B | 13.22 | 1747.40 | 553.00 | Industrial Services |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
8550.00 | -2.40% | -210.00 | Buy | 720.900K | 137.346B | 28.99 | 302.20 | — | Energy Minerals |
|
T
THD
THAIHOLDINGS JSC
|
230100.00 | 0.22% | 500.00 | Buy | 397.200K | 80325.000B | 64.27 | 3572.46 | — | Finance |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
78500.00 | 1.95% | 1500.00 | Strong Buy | 36.800K | 1217.014B | 8.74 | 8809.23 | 659.00 | Industrial Services |
|
T
TID
TIN NGHIA CORPORATION
|
43500.00 | 6.10% | 2500.00 | Strong Buy | 152.100K | — | — | — | — | Finance |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
16700.00 | -1.76% | -300.00 | Buy | 954.900K | — | — | — | — | Non-Energy Minerals |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
49900.00 | -1.19% | -600.00 | Buy | 3.200K | 3444.000B | 15.26 | 3309.31 | 160.00 | Utilities |
|
T
TMT
TMT MOTORS CORPORATION
|
14100.00 | 6.02% | 800.00 | Strong Buy | 104.800K | 454.030B | 22.38 | 594.30 | — | Consumer Durables |
|
T
TNS
THONG NHAT FLAT STEEL JSC
|
11800.00 | 11.32% | 1200.00 | Strong Buy | 483.450K | — | — | — | — | — |
|
U
UDJ
BECAMEX URBAN DEVELOPMENT JS
|
15600.00 | 1.96% | 300.00 | Buy | 80.002K | — | — | — | — | — |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
65300.00 | 1.71% | 1100.00 | Buy | 6.429M | 20745.900B | 18.49 | 3471.58 | 228.00 | Finance |
|
V
VCX
YEN BINH CEMENT JSC
|
11300.00 | 0.00% | 0.00 | Buy | 1.200K | — | — | — | — | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
36200.00 | 0.56% | 200.00 | Buy | 806.900K | 3626.111B | 9.86 | 3652.74 | 266.00 | Finance |
|
V
VLA
VAN LANG TECHNOLOG
|
22900.00 | 9.57% | 2000.00 | Strong Buy | 700 | 20.520B | — | -1295.04 | — | Technology Services |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
17700.00 | 0.00% | 0.00 | Buy | 87.000K | 1822.683B | 13.56 | 1305.13 | — | Utilities |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
9280.00 | 6.42% | 560.00 | Strong Buy | 6.041M | 794.330B | 86.56 | 100.74 | — | Industrial Services |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
44100.00 | -0.79% | -350.00 | Buy | 530.800K | 8879.996B | 27.97 | 1589.42 | 216.00 | Finance |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
15150.00 | 6.69% | 950.00 | Strong Buy | 1.026M | 692.500B | 821.96 | 17.28 | 18.00 | Finance |
Load More