Vietnamese Stock Market
Stocks with the highest volatility — Vietnamese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
I
ILB
CTCP ICD TAN CANG - LB
|
16000.00 | -8.57% | -1500.00 | Sell | 32.730K | 428.788B | 7.71 | 2268.47 | 256.00 | Transportation | |
|
T
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
25100.00 | -6.86% | -1850.00 | Strong Sell | 30 | 1185.800B | 7.74 | 3482.18 | 760.00 | Electronic Technology | |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
30000.00 | 3.27% | 950.00 | Buy | 510 | 871.500B | 9.62 | 3019.82 | 116.00 | Finance | |
|
A
ABS
CTCP DV NN BINH THUAN
|
11600.00 | 3.11% | 350.00 | Sell | 199.170K | — | — | — | — | Distribution Services | |
|
P
PSH
CTCP TMDT DK NAM SONG HAU
|
23800.00 | -4.80% | -1200.00 | — | 3.525M | — | — | — | — | Distribution Services | |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3210.00 | 6.64% | 200.00 | Sell | 4.474M | 549.876B | — | -9.45 | — | Process Industries | |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
25000.00 | -1.96% | -500.00 | Strong Buy | 3.020K | 2389.610B | 11.10 | 2297.59 | 119.00 | Utilities | |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
3870.00 | 6.91% | 250.00 | Buy | 32.916M | 2570.190B | — | -1286.72 | — | Finance | |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1490.00 | 6.43% | 90.00 | Neutral | 68.220K | 28.000B | — | -608.15 | 312.00 | Industrial Services | |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4680.00 | 6.85% | 300.00 | Sell | 12.747M | 4109.850B | 44.18 | 99.13 | 652.00 | Finance | |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
22200.00 | 5.71% | 1200.00 | Buy | 40 | 404.250B | 6.58 | 3189.76 | 265.00 | Consumer Non-Durables | |
|
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
18000.00 | 4.65% | 800.00 | Sell | 129.590K | 172.000B | 4.74 | 3626.64 | — | Non-Energy Minerals | |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2520.00 | -1.95% | -50.00 | Sell | 426.870K | 178.178B | — | -2655.55 | — | Process Industries | |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
8200.00 | 0.37% | 30.00 | Sell | 50 | 183.964B | 9.24 | 884.43 | 641.00 | Process Industries | |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2700.00 | 3.45% | 90.00 | Sell | 1.302M | 385.361B | 63.66 | 41.00 | 638.00 | Distribution Services | |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3440.00 | 6.83% | 220.00 | Buy | 1.774M | 86.940B | 16.46 | 195.57 | — | Process Industries | |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3310.00 | -3.50% | -120.00 | Sell | 780.760K | 385.875B | 36.11 | 94.98 | — | Distribution Services | |
|
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
13500.00 | 5.47% | 700.00 | Sell | 111.480K | 232.960B | 7.02 | 1823.24 | 350.00 | Distribution Services | |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
4420.00 | 6.76% | 280.00 | Sell | 18.700K | 59.202B | 6.71 | 616.87 | 225.00 | Non-Energy Minerals | |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
11050.00 | 6.25% | 650.00 | Buy | 429.930K | — | — | — | — | Industrial Services | |
|
A
AMD
Advanced Micro Devices Inc
|
3200.00 | 6.67% | 200.00 | Sell | 3.218M | 490.515B | 15.26 | 196.53 | — | Producer Manufacturing | |
|
C
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
13300.00 | -2.21% | -300.00 | Buy | 4.510K | 164.613B | 11.58 | 1174.05 | 797.00 | Distribution Services | |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1700.00 | 4.94% | 80.00 | Buy | 14.122M | 772.090B | 22.75 | 71.22 | 157.00 | Finance | |
|
D
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1680.00 | -0.59% | -10.00 | Sell | 179.760K | 44.083B | — | -1948.84 | — | Non-Energy Minerals | |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1200.00 | 5.26% | 60.00 | Sell | 226.880K | 31.122B | 31.68 | 35.99 | — | Industrial Services | |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15400.00 | 6.94% | 1000.00 | Sell | 337.250K | 380.772B | 1.66 | 8654.48 | 918.00 | Consumer Non-Durables | |
|
M
MHC
MHC JOINT STOCK COMPANY
|
5770.00 | 6.85% | 370.00 | Buy | 1.640M | 223.597B | — | -2651.87 | — | Transportation | |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1810.00 | 5.85% | 100.00 | Buy | 4.030K | 89.005B | 6.09 | 280.99 | 94.00 | Industrial Services | |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7270.00 | 5.82% | 400.00 | Sell | 1.374M | 414.707B | 7.68 | 894.41 | — | Finance | |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
4280.00 | 2.39% | 100.00 | Buy | 1.288M | 250.800B | 15.90 | 262.86 | 25.00 | Finance | |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24300.00 | 0.83% | 200.00 | Sell | 1.398M | 8923.100B | 9.00 | 2677.67 | 190.00 | Finance | |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22450.00 | -0.66% | -150.00 | Sell | 1.580K | 298.320B | 11.88 | 1902.73 | — | Industrial Services | |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
39000.00 | 0.00% | 0.00 | Buy | 170 | 1251.390B | 8.55 | 4561.91 | 1291.00 | Process Industries | |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6420.00 | 7.00% | 420.00 | Sell | 3.799M | 1438.930B | 3.06 | 1959.31 | 274.00 | Finance | |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
8290.00 | 1.10% | 90.00 | Sell | 1.040K | 306.161B | 5.51 | 1488.32 | — | Process Industries | |
|
P
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
20600.00 | -2.83% | -600.00 | Sell | 13.880K | 985.200B | 6.44 | 3292.58 | 1179.00 | Producer Manufacturing | |
|
L
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
28500.00 | -4.04% | -1200.00 | Buy | 90 | 297.000B | 4.83 | 6154.00 | 584.00 | Consumer Durables | |
|
S
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13800.00 | 2.22% | 300.00 | Sell | 280 | 414.658B | 8.50 | 1588.75 | 824.00 | Producer Manufacturing | |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
8900.00 | 5.83% | 490.00 | Sell | 162.550K | 163.995B | 3.70 | 2274.94 | — | Industrial Services | |
|
P
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
4910.00 | 0.20% | 10.00 | Buy | 47.460K | 294.000B | — | -3831.97 | 933.00 | Producer Manufacturing | |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
4590.00 | 6.99% | 300.00 | Strong Sell | 5.752M | 225.225B | 12.73 | 337.09 | — | Producer Manufacturing | |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3470.00 | 5.47% | 180.00 | Buy | 10.900K | 325.266B | 102.85 | 31.99 | 33.00 | Finance | |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
10150.00 | -6.88% | -750.00 | Neutral | 832.860K | 272.500B | 5.19 | 2099.43 | — | Process Industries | |
|
F
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
23500.00 | 6.82% | 1500.00 | Sell | 739.900K | 1737.600B | 9.68 | 2273.81 | 7234.00 | Retail Trade | |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1570.00 | 6.80% | 100.00 | Sell | 225.860K | 73.500B | — | -2495.80 | — | Process Industries | |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
8950.00 | 0.00% | 0.00 | Buy | 46.910K | 251.261B | 43.50 | 205.77 | — | Process Industries | |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2300.00 | -4.56% | -110.00 | Sell | 5.976M | 190.872B | — | -39.47 | — | Consumer Non-Durables | |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1640.00 | 6.49% | 100.00 | Sell | 5.943M | 460.937B | 7.16 | 215.15 | 164.00 | Non-Energy Minerals | |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
15150.00 | 4.48% | 650.00 | Sell | 1.349M | 794.600B | 12.80 | 1132.82 | 515.00 | Industrial Services | |
|
D
DBC
CTCP TD DABACO VIET NAM
|
45700.00 | 2.93% | 1300.00 | Sell | 2.420M | 4651.520B | 6.38 | 6957.10 | 5218.00 | Process Industries | |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
5500.00 | 5.97% | 310.00 | Buy | 49.110K | 259.485B | 7.28 | 712.79 | 70.00 | Industrial Services | |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
12000.00 | 0.42% | 50.00 | Sell | 980 | 461.628B | 6.64 | 1801.04 | 281.00 | Consumer Non-Durables | |
|
P
POM
POMINA STEEL CORPORATION
|
5400.00 | -2.70% | -150.00 | Sell | 27.660K | 1545.920B | — | -1220.34 | 1805.00 | Non-Energy Minerals | |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
11300.00 | 5.12% | 550.00 | Buy | 247.890K | 276.794B | 5.20 | 2069.01 | — | Industrial Services | |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
9000.00 | -6.15% | -590.00 | Sell | 6.170K | 405.680B | 5.12 | 1873.36 | — | Industrial Services | |
|
C
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
43000.00 | -6.32% | -2900.00 | Sell | 1.170K | 648.136B | 12.71 | 3610.44 | — | Distribution Services | |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
22250.00 | 6.97% | 1450.00 | Buy | 1.100K | 218.960B | 21.84 | 952.33 | 10.00 | Consumer Services | |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
14250.00 | -1.04% | -150.00 | Sell | 700 | 135.197B | 17.06 | 844.14 | 3508.00 | Industrial Services | |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
2450.00 | 0.00% | 0.00 | Sell | 2.250K | 24.255B | 8.13 | 301.17 | — | Non-Energy Minerals | |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
9540.00 | -6.93% | -710.00 | Sell | 57.090K | 174.456B | 32.51 | 315.25 | — | Industrial Services | |
|
Q
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
7430.00 | -3.00% | -230.00 | Sell | 2.424M | 2107.490B | 20.11 | 380.95 | — | Consumer Durables | |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
19650.00 | 6.79% | 1250.00 | Buy | 646.720K | — | — | — | — | Finance | |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27000.00 | -5.59% | -1600.00 | Strong Buy | 633.280K | 6577.860B | 15.27 | 1872.92 | 164.00 | Finance | |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
13000.00 | -6.81% | -950.00 | Sell | 5.810K | 737.952B | 8.53 | 1634.74 | 102.00 | Process Industries | |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
10350.00 | 6.70% | 650.00 | Sell | 3.457M | 2239.490B | 6.94 | 1397.86 | 8130.00 | Industrial Services | |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8700.00 | 4.32% | 360.00 | Strong Sell | 1.045M | 283.801B | 9.75 | 854.96 | — | Finance | |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5850.00 | 1.21% | 70.00 | Buy | 2.179M | 2117.540B | 8.72 | 663.00 | 416.00 | Finance | |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6680.00 | 3.73% | 240.00 | Sell | 143.810K | 322.000B | 14.37 | 448.17 | — | Finance | |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
12500.00 | -2.34% | -300.00 | Sell | 3.020K | 922.603B | 7.15 | 1790.13 | 155.00 | Finance | |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
6100.00 | 6.64% | 380.00 | Buy | 1.190K | 423.289B | — | -35.98 | 264.00 | Technology Services | |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
5100.00 | 1.39% | 70.00 | Sell | 896.230K | 235.540B | 10.22 | 492.19 | — | Producer Manufacturing | |
|
V
VNS
VIETNAM SUN CORPORATION
|
10100.00 | 1.00% | 100.00 | Sell | 15.570K | 678.592B | 11.36 | 880.05 | 5790.00 | Consumer Services | |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4160.00 | 6.94% | 270.00 | Sell | 3.411M | 971.504B | 4.39 | 886.94 | — | Consumer Durables | |
|
P
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2800.00 | 0.00% | 0.00 | Buy | 61.690K | 84.000B | — | -84.75 | — | Industrial Services | |
|
B
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
37850.00 | 6.92% | 2450.00 | Sell | 1.020K | 477.900B | 10.82 | 3271.64 | 208.00 | Distribution Services | |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
26450.00 | 6.65% | 1650.00 | Sell | 1.469M | 56353.500B | 20.91 | 1186.08 | 1076.00 | Finance | |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1530.00 | 6.99% | 100.00 | Buy | 103.630K | 30.244B | 2.26 | 631.65 | 93.00 | Finance | |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
7140.00 | 6.89% | 460.00 | Buy | 80.960K | 125.048B | 8.17 | 817.67 | — | Finance | |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
21900.00 | 6.83% | 1400.00 | Sell | 373.730K | 3366.470B | 5.52 | 3714.36 | 247.00 | Finance | |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
79800.00 | -0.25% | -200.00 | Buy | 5.720K | 1481.760B | 11.40 | 7016.92 | 268.00 | Transportation | |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
22700.00 | 6.82% | 1450.00 | Sell | 1.266M | 1137.870B | 3.87 | 5493.19 | 407.00 | Non-Energy Minerals | |
|
I
ICT
CTCP VT - TH BUU DIEN
|
19800.00 | 4.21% | 800.00 | Buy | 48.870K | — | — | — | — | Industrial Services | |
|
P
PMG
PETRO CENTER CORPORATION
|
13200.00 | 6.88% | 850.00 | Buy | 15.040K | 520.233B | 9.05 | 1364.77 | — | Energy Minerals | |
|
D
DGW
DIGIWORLD CORP
|
40950.00 | 6.92% | 2650.00 | Buy | 510.030K | 1646.910B | 8.76 | 4372.10 | 478.00 | Distribution Services | |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
18050.00 | 6.80% | 1150.00 | Strong Buy | 2.199M | 577.980B | 151.34 | 111.67 | 83.00 | Consumer Services | |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3090.00 | 2.32% | 70.00 | Sell | 349.470K | 299.536B | 52.74 | 57.27 | — | Finance | |
|
T
TV2
CTCP TV XD DIEN 2
|
76000.00 | 5.56% | 4000.00 | Sell | 51.750K | 1728.730B | 6.67 | 10797.42 | — | Industrial Services | |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6550.00 | 6.85% | 420.00 | Buy | 731.780K | 662.077B | 6.27 | 978.12 | — | Finance | |
|
S
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
24700.00 | 6.93% | 1600.00 | Buy | 4.140K | 195.833B | 15.86 | 1456.23 | 320.00 | Consumer Non-Durables | |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
12750.00 | -6.25% | -850.00 | Sell | 350 | 178.214B | 6.84 | 1989.06 | 238.00 | Transportation | |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
3150.00 | 6.42% | 190.00 | Sell | 46.730K | 102.730B | 164.65 | 17.98 | — | Industrial Services | |
|
H
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
12800.00 | 6.67% | 800.00 | Buy | 539.680K | 418.549B | 8.54 | 1405.27 | 585.00 | Retail Trade | |
|
F
FCN
FECON CORPORATION
|
10350.00 | 5.61% | 550.00 | Buy | 928.750K | 1156.680B | 5.63 | 1740.16 | — | Industrial Services | |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
8800.00 | 5.64% | 470.00 | Buy | 590.380K | 708.132B | 6.10 | 1364.89 | 2520.00 | Industrial Services | |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
10750.00 | -6.11% | -700.00 | Strong Sell | 10 | 172.352B | 25.44 | 450.07 | — | Process Industries | |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
10200.00 | 1.49% | 150.00 | Sell | 72.500K | 476.298B | 4.33 | 2320.93 | 338.00 | Transportation | |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
74400.00 | 6.90% | 4800.00 | Buy | 782.260K | 5309.960B | 8.50 | 8189.00 | — | Industrial Services | |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9110.00 | 6.92% | 590.00 | Buy | 20 | 320.908B | 28.40 | 300.03 | — | Process Industries | |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
12450.00 | 6.87% | 800.00 | Buy | 200 | 535.963B | 10.18 | 1144.72 | — | Consumer Non-Durables | |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21600.00 | 5.62% | 1150.00 | Sell | 3.782M | 49852.000B | 5.47 | 3740.52 | 27082.00 | Finance |
Load More
