Vietnamese Stock Market
Stocks with the highest volatility — Vietnamese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
H
HTN
CTCP HUNG THINH INCONS
|
40500.00 | -42.55% | -30000.00 | Strong Sell | 728.200K | 29492100000.00 | 3490.399B | 27.82 | 2534.49 | 489.00 | Finance |
|
C
CI5
CONSTRUCTION INVESTMENT NO.5 JSC
|
8500.00 | -4.49% | -400.00 | Sell | 18.300K | 155550000.00 | — | — | — | — | — |
|
B
BQB
HANOI-QUANG BINH BEER JSC
|
9600.00 | -9.43% | -1000.00 | Buy | 43.802K | 420499200.00 | — | — | — | — | — |
|
S
SBD
SAO BAC DAU TECHNOLOGIES COR
|
15000.00 | -13.79% | -2400.00 | Neutral | 1.100K | 16500000.00 | — | — | — | — | — |
|
C
CTW
CAN THO WATER SUPPLY-SEWERAGE JSC
|
21100.00 | 39.74% | 6000.00 | Strong Buy | 300 | 6330000.00 | — | — | — | — | — |
|
T
TVG
TRANSP INV & CON (VIETNAM)
|
12800.00 | 39.13% | 3600.00 | Strong Buy | 100 | 1280000.00 | — | — | — | — | Commercial Services |
|
T
TSJ
HA NOI TOURIST SERVICE JSC
|
24500.00 | -7.55% | -2000.00 | Buy | 12.100K | 296450000.00 | — | — | — | — | — |
|
H
HSP
HANOI SYNTHETIC PAINT JSC
|
14500.00 | 7.41% | 1000.00 | Strong Buy | 1.709K | 24780500.00 | — | — | — | — | — |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
23200.00 | -19.16% | -5500.00 | Sell | 5.203M | 120711920000.00 | 8539.318B | 9.65 | 2973.62 | — | Finance |
|
C
CFM
145758738429
|
8700.00 | -17.14% | -1800.00 | Strong Sell | 13.300K | 115710000.00 | — | — | — | — | — |
|
V
VFC
VINAFCO JSC
|
22600.00 | 8.13% | 1700.00 | Buy | 619.954K | 14010960400.00 | 706.442B | — | — | — | Transportation |
|
L
LAI
IDICO CONSTRUCTION & INVESTMENT
|
24400.00 | -18.67% | -5600.00 | Sell | 1.000K | 24400000.00 | — | — | — | — | — |
|
C
CSI
VIETNAM CONSTRUCTION SECURITIES JSC
|
35800.00 | -8.91% | -3500.00 | Buy | 5.137K | 183904600.00 | — | — | — | — | — |
|
D
DOC
DONG NAI JSC OF AGRICULTURAL
|
11500.00 | 23.66% | 2200.00 | Buy | 300 | 3450000.00 | — | — | — | — | — |
|
T
TIE
TELECOMMS-INDUSTRY-ELETRONICS JSC
|
8600.00 | -6.52% | -600.00 | Sell | 15.900K | 136740000.00 | 65.458B | — | — | 42.00 | Electronic Technology |
|
V
VNX
VIETNAM NATIONAL TRADE FAIR
|
54100.00 | 3.84% | 2000.00 | Buy | 8.600K | 465260000.00 | — | — | — | — | — |
|
L
L61
LILAMA 69.1 JSC
|
9000.00 | -10.00% | -1000.00 | Buy | 2.457K | 22113000.00 | 75.762B | — | -19.19 | 1879.00 | Industrial Services |
|
P
PCF
PETEC COFFEE JSC
|
10400.00 | 1.96% | 200.00 | Strong Buy | 3.800K | 39520000.00 | — | — | — | — | — |
|
V
VTH
VIET THAI ELECTRIC
|
18600.00 | 8.77% | 1500.00 | Strong Buy | 4.800K | 89280000.00 | 85.500B | 20.16 | 848.39 | 95.00 | Producer Manufacturing |
|
V
VIW
VIETNAM WATER AND ENVIRONMENT INVESTMENT CORP
|
21000.00 | 12.30% | 2300.00 | Strong Buy | 3.100K | 65100000.00 | — | — | — | — | — |
|
B
BXH
HAIPHONG CEMENT PA
|
16600.00 | -9.78% | -1800.00 | Buy | 800 | 13280000.00 | 55.422B | 32.59 | 564.61 | — | Process Industries |
|
G
G36
36 CORP
|
23700.00 | 12.32% | 2600.00 | Buy | 3.807M | 90225449700.00 | — | — | — | — | — |
|
V
VSN
VISSAN JSC
|
34900.00 | -4.90% | -1800.00 | Buy | 44.824K | 1564357600.00 | — | — | — | — | — |
|
T
TID
TIN NGHIA CORPORATION
|
46800.00 | -15.52% | -8600.00 | Sell | 348.422K | 16306149600.00 | — | — | — | — | Finance |
|
U
USD
SOC TRANG PUBLIC WORKS JSC
|
12600.00 | -16.00% | -2400.00 | Sell | 100 | 1260000.00 | — | — | — | — | — |
|
P
PBC
PHARBACO CENTRAL PHARMA NO1 JSC
|
14600.00 | -3.95% | -600.00 | Sell | 16.098M | 235025310400.00 | — | — | — | — | — |
|
D
DC2
DEVELOPMENT INVE 2
|
13600.00 | -6.21% | -900.00 | Sell | 30.310K | 412216000.00 | 90.654B | 5.87 | 2468.81 | — | Industrial Services |
|
P
PGB
PETROLIMEX GROUP COMMERCIAL JOINT STOCK BANK
|
32500.00 | -7.93% | -2800.00 | Sell | 326.011K | 10595357500.00 | — | — | — | — | — |
|
D
DDN
DA NANG PHARMACEUTICEL - MEDIC
|
21400.00 | -6.55% | -1500.00 | Buy | 79.400K | 1699160000.00 | — | — | — | — | — |
|
T
TTG
THANH TRI GARMENT JSC
|
8500.00 | 2.41% | 200.00 | Sell | 31.100K | 264350000.00 | — | — | — | — | — |
|
T
TGP
TRUONG PHU JSC
|
6400.00 | -3.03% | -200.00 | Sell | 1.400K | 8960000.00 | — | — | — | — | — |
|
D
DCF
DESIGN & CONSTRUCTION JSC NO
|
15800.00 | -15.05% | -2800.00 | Buy | 11.900K | 188020000.00 | — | — | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
13600.00 | -15.00% | -2400.00 | Sell | 3.000K | 40800000.00 | — | — | — | — | Process Industries |
|
V
VC6
VISICONS CON & INV
|
14000.00 | -4.11% | -600.00 | Buy | 27.162K | 380268000.00 | 116.800B | 24.53 | 595.09 | 292.00 | Industrial Services |
|
L
LIC
LICOGI CORP - JSC
|
94700.00 | -14.99% | -16700.00 | Buy | 5.600K | 530320000.00 | — | — | — | — | — |
|
D
DTI
DUC TRUNG INVESTMENT JSC
|
14000.00 | -4.76% | -700.00 | Sell | 31.000K | 434000000.00 | — | — | — | — | — |
|
L
LG9
MECHANICS AND CONSTRUCTION JSC
|
23300.00 | -14.96% | -4100.00 | Buy | 349 | 8131700.00 | — | — | — | — | — |
|
S
SDA
SONG DA SIMCO JSC
|
46800.00 | -10.00% | -5200.00 | Sell | 196.670K | 9204156000.00 | 1362.711B | 213.66 | 243.37 | 112.00 | Commercial Services |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
13800.00 | -10.97% | -1700.00 | Buy | 82.600K | 1139880000.00 | — | — | — | — | Non-Energy Minerals |
|
S
SJM
SONG DA 19 JSC
|
7700.00 | -12.50% | -1100.00 | Sell | 34.100K | 262570000.00 | 44.000B | — | — | 4.00 | Industrial Services |
|
V
VTC
VTC TELECOMMUNICAT
|
14700.00 | -8.12% | -1300.00 | Sell | 2.033K | 29885100.00 | 72.377B | 11.72 | 1364.81 | 154.00 | Electronic Technology |
|
T
TV6
THINH VUONG ELECTR
|
17400.00 | 0.58% | 100.00 | Buy | 7.700K | 133980000.00 | — | — | — | — | — |
|
E
EIN
POWER INVESTMENT TRADE SERVICE JSC
|
16100.00 | -10.56% | -1900.00 | Sell | 264.631K | 4260559100.00 | — | — | — | — | — |
|
T
TVA
VIGLACERA THANH TRI SANITARY
|
14000.00 | -14.63% | -2400.00 | Strong Sell | 100 | 1400000.00 | — | — | — | — | — |
|
C
CEN
CENCON VIETNAM JSC
|
17500.00 | -14.63% | -3000.00 | Sell | 879.447K | 15390322500.00 | — | — | — | — | — |
|
H
HU4
HUD4 INVESTMENT AND CONSTRUCTION JS
|
25000.00 | -3.85% | -1000.00 | Sell | 181.221K | 4530525000.00 | — | — | — | — | — |
|
H
HTK
HAI DUONG MOTOR TRANSPORT
|
15400.00 | -14.44% | -2600.00 | Neutral | 100 | 1540000.00 | — | — | — | — | — |
|
T
TTN
VIET NAM TECHNOLOGY & TELECO
|
22700.00 | -12.69% | -3300.00 | Buy | 137.300K | 3116710000.00 | — | — | — | — | — |
|
S
SCL
SONG DA CAO CUONG JSC
|
29900.00 | -7.14% | -2300.00 | Sell | 23.241K | 694905900.00 | 31.947B | — | — | — | Non-Energy Minerals |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
7000.00 | -9.09% | -700.00 | Buy | 2.251M | 15756398000.00 | 20.470B | — | — | — | Energy Minerals |
|
C
CKA
AN GIANG MECHANICAL JSC
|
35000.00 | 2.94% | 1000.00 | Strong Buy | 4.700K | 164500000.00 | — | — | — | — | Producer Manufacturing |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
8400.00 | 13.51% | 1000.00 | Buy | 3.200K | 26880000.00 | — | — | — | — | Process Industries |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
7700.00 | -8.33% | -700.00 | Buy | 916.173K | 7054532100.00 | 57.625B | — | — | — | Finance |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
14200.00 | -13.94% | -2300.00 | Neutral | 400 | 5680000.00 | — | — | — | — | Non-Energy Minerals |
|
K
KVC
KIM VI INOX IMP EX
|
7000.00 | -6.67% | -500.00 | Buy | 2.767M | 19368181000.00 | 371.250B | — | -747.71 | 13.00 | Non-Energy Minerals |
|
S
SBS
SACOMBANK SECURITIES JSC
|
17000.00 | -5.56% | -1000.00 | Sell | 6.974M | 118562403000.00 | 2279.880B | — | — | — | Finance |
|
S
SD3
SONG DA NO 3 JSC
|
9000.00 | -8.16% | -800.00 | Sell | 194.800K | 1753200000.00 | — | — | — | — | Industrial Services |
|
V
VHD
VINACONEX URBAN AND HOUSING
|
42000.00 | -7.08% | -3200.00 | Buy | 90.400K | 3796800000.00 | — | — | — | — | — |
|
C
C4G
CIENC04 GROUP JSC
|
22000.00 | -7.95% | -1900.00 | Buy | 3.303M | 72662348000.00 | — | — | — | — | — |
|
H
HNT
HA NOI TRAM JSC
|
8200.00 | -1.20% | -100.00 | Sell | 800 | 6560000.00 | — | — | — | — | — |
|
H
HKC
HA NOI KNITTING JSC
|
19900.00 | -13.48% | -3100.00 | Strong Sell | 100 | 1990000.00 | — | — | — | — | — |
|
M
MGC
VINACOMIN MINING GEOLOGY JSC
|
11000.00 | -1.79% | -200.00 | Sell | 14.780K | 162580000.00 | — | — | — | — | — |
|
B
BOT
THAI HA BRIDGE BOT JSC
|
15200.00 | -11.11% | -1900.00 | Sell | 408.800K | 6213760000.00 | — | — | — | — | — |
|
V
VAV
VIWACO JSC
|
32100.00 | -10.08% | -3600.00 | Sell | 13.300K | 426930000.00 | — | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
14500.00 | -5.84% | -900.00 | Sell | 400.360K | 5805220000.00 | 527.204B | 130.44 | 118.06 | 463.00 | Industrial Services |
|
V
VDN
VINATEX DANANG JSC
|
19900.00 | -13.10% | -3000.00 | Buy | 900 | 17910000.00 | — | — | — | — | Consumer Non-Durables |
|
T
TNS
THONG NHAT FLAT STEEL JSC
|
10300.00 | -8.85% | -1000.00 | Sell | 151.890K | 1564467000.00 | — | — | — | — | — |
|
M
MTL
TU LIEM URBAN ENVI
|
8700.00 | 16.00% | 1200.00 | Buy | 6.500K | 56550000.00 | — | — | — | — | — |
|
V
VLG
VINALINES LOGISTICS
|
10300.00 | -11.21% | -1300.00 | Sell | 60.100K | 619030000.00 | — | — | — | — | — |
|
A
AMV
AMERICAN VIETNAMES
|
13100.00 | -7.75% | -1100.00 | Sell | 3.562M | 46659029800.00 | 1293.746B | 25.73 | 551.80 | — | Health Technology |
|
P
POB
THAI BINH OIL JSC
|
42500.00 | -0.47% | -200.00 | Buy | 2.200K | 93500000.00 | — | — | — | — | — |
|
N
NCP
TKV-CAM PHA THERMAL POWER JSC
|
8100.00 | -12.90% | -1200.00 | Sell | 1.500K | 12150000.00 | — | — | — | — | — |
|
T
TXM
VICEM GYPSUM & CEM
|
8400.00 | -5.62% | -500.00 | Sell | 24.948K | 209563200.00 | 62.300B | — | -219.67 | — | Non-Energy Minerals |
|
B
BHP
HA NOI HAI PHONG BEER JSC
|
8100.00 | -12.90% | -1200.00 | Sell | 100 | 810000.00 | — | — | — | — | — |
|
M
MTS
VINACOMIN MATERIALS TRADING
|
19500.00 | 14.71% | 2500.00 | Buy | 1.300K | 25350000.00 | — | — | — | — | — |
|
P
PSL
PHU SON LIVESTOCK JSC
|
22000.00 | -6.78% | -1600.00 | Strong Sell | 19.600K | 431200000.00 | — | — | — | — | — |
|
D
DNP
DONGNAI PLASTIC JS
|
17900.00 | -8.67% | -1700.00 | Sell | 69.339K | 1241168100.00 | 2353.198B | 198.48 | 98.75 | — | Producer Manufacturing |
|
V
VGS
VIET GERMANY STEEL
|
43700.00 | 0.23% | 100.00 | Sell | 1.466M | 64072197100.00 | 1836.065B | — | 3698.90 | 99.00 | Non-Energy Minerals |
|
K
KTT
THIEN TRUONG POWER
|
15300.00 | 2.68% | 400.00 | Buy | 6.400K | 97920000.00 | 44.029B | 63.77 | 233.66 | 11.00 | Industrial Services |
|
C
CMT
INFORMATION AND NETWORKING TECH JSC
|
22600.00 | -10.67% | -2700.00 | Sell | 32.800K | 741280000.00 | 60.670B | — | — | — | Technology Services |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
21900.00 | -5.19% | -1200.00 | Sell | 5.945M | 130193419500.00 | — | — | — | — | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
15750.00 | -6.80% | -1150.00 | Sell | 625.000K | 9843750000.00 | 937.462B | — | 912.01 | — | Process Industries |
|
B
BPC
VICEM PACK BIM SON
|
13300.00 | -6.34% | -900.00 | Buy | 3.844K | 51125200.00 | 53.960B | 19.80 | 717.11 | — | Process Industries |
|
H
HAV
HAPRO VODKA JSC
|
8000.00 | 14.29% | 1000.00 | Strong Buy | 6.560K | 52480000.00 | — | — | — | — | Consumer Non-Durables |
|
P
PMB
NORTH PETROVIETNAM
|
16300.00 | -8.94% | -1600.00 | Sell | 90.400K | 1473520000.00 | 214.800B | 9.62 | 1861.61 | 68.00 | Process Industries |
|
C
CKV
COKYVINA JSC
|
12700.00 | -8.63% | -1200.00 | Strong Sell | 7.300K | 92710000.00 | 55.767B | 103.97 | 133.70 | 2472.00 | Electronic Technology |
|
P
PEG
PETEC TRADING & INVESTMENT
|
8500.00 | 0.00% | 0.00 | Sell | 2.100K | 17850000.00 | — | — | — | — | — |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
22600.00 | -8.87% | -2200.00 | Sell | 509.767K | 11520734200.00 | — | — | — | — | Finance |
|
U
UPH
NO 25 CENTRAL PHAMACEUTICAL
|
11400.00 | -12.31% | -1600.00 | Sell | 100 | 1140000.00 | — | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
11500.00 | -12.21% | -1600.00 | Sell | 100 | 1150000.00 | 20.998B | — | -1884.74 | 76.00 | Non-Energy Minerals |
|
T
TTE
CTCP DT NL TRUONG THINH
|
10500.00 | -2.78% | -300.00 | Sell | 1.100K | 11550000.00 | 307.696B | 52.36 | 206.28 | — | Utilities |
|
C
CTP
MINH KHANG CAPITAL
|
8900.00 | -6.32% | -600.00 | Buy | 96.806K | 861573400.00 | 114.950B | 178.04 | 53.36 | — | Consumer Non-Durables |
|
P
PDV
PHUONG DONG VIET TRANSPORT
|
11200.00 | -3.45% | -400.00 | Sell | 5.100K | 57120000.00 | — | — | — | — | — |
|
N
NDN
DANANG HOUSING INV
|
19500.00 | -7.58% | -1600.00 | Strong Sell | 3.531M | 68862085500.00 | 1511.982B | 5.29 | 3986.18 | 26.00 | Finance |
|
Q
QLT
LOCAL WATERWAY MAINTENANCE
|
26400.00 | 13.79% | 3200.00 | Strong Buy | 200 | 5280000.00 | — | — | — | — | — |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
10750.00 | 0.00% | 0.00 | Buy | 900 | 9675000.00 | 242.057B | 17.69 | 607.85 | 694.00 | Process Industries |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
7000.00 | -7.89% | -600.00 | Buy | 201.360K | 1409520000.00 | 15.028B | — | — | 12.00 | Industrial Services |
|
T
TCI
THANH CONG SECURITIES CO
|
22000.00 | -10.20% | -2500.00 | Sell | 702.701K | 15459422000.00 | — | — | — | — | — |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
7800.00 | -8.24% | -700.00 | Sell | 942.938K | 7354916400.00 | 425.000B | — | — | 35.00 | Finance |
|
M
MTC
MY TRA TOURISM SERVICE JSC
|
9200.00 | 15.00% | 1200.00 | — | 1.900K | 17480000.00 | — | — | — | — | — |
Load More