Vietnamese Stock Market
Stocks with the highest volatility — Vietnamese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
CPNJ1901
CQ CPNJ01MBS19CE
|
2130.00 | -0.93% | -20.00 | Strong Sell | 10.050K | — | — | — | — | — |
|
CFPT1902
CQ FPT/3M/SSI/C/EU/CASH01
|
4870.00 | -6.35% | -330.00 | — | 86.840K | — | — | — | — | — |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
6610.00 | 6.96% | 430.00 | Sell | 730 | 91.019B | — | -3787.45 | 176.00 | Consumer Non-Cyclicals |
|
CVNM1901
CQ.VNM.KIS.M.CA.T.01
|
1130.00 | 3.67% | 40.00 | Strong Sell | 243.610K | — | — | — | — | — |
|
CHPG1901
CQ CHPG01MBS19CE
|
1150.00 | -9.45% | -120.00 | Neutral | 35.860K | — | — | — | — | — |
|
CFPT1903
CQ FPT/6M/SSI/C/EU/CASH01
|
7360.00 | -8.80% | -710.00 | — | 85.610K | — | — | — | — | — |
|
CHPG1902
CQ.HPG.KIS.M.CA.T.01
|
530.00 | -5.36% | -30.00 | Strong Sell | 212.000K | — | — | — | — | — |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3400.00 | 6.92% | 220.00 | Sell | 1.682M | 251.856B | 4.21 | 754.57 | — | Consumer Non-Cyclicals |
|
SSC
SOUTHERN SEED CORPORATION
|
68900.00 | -6.89% | -5100.00 | Sell | 260 | 982.112B | 10.93 | 6769.90 | 236.00 | Consumer Non-Cyclicals |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
5760.00 | -3.84% | -230.00 | Sell | 50 | 57.324B | — | -2897.14 | 148.00 | Technology |
|
CFPT1901
CQ.FPT.VND.M.CA.T.2019.01
|
3200.00 | -8.57% | -300.00 | Strong Sell | 139.580K | — | — | — | — | — |
|
CMBB1902
CQ MBB-HSC-MET01
|
3370.00 | 6.98% | 220.00 | Neutral | 147.680K | — | — | — | — | — |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
15300.00 | 0.00% | 0.00 | Buy | 1.250K | 469.946B | 7.00 | 2184.94 | 804.00 | Industrials |
|
CMWG1904
CQ MWG/6M/SSI/C/EU/CASH01
|
19800.00 | -4.90% | -1020.00 | — | 94.760K | — | — | — | — | — |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
22000.00 | 0.92% | 200.00 | Buy | 55.260K | 576.607B | 10.31 | 2385.37 | 110.00 | Basic Materials |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2230.00 | 1.36% | 30.00 | Sell | 5.610K | 66.000B | 24.95 | 88.17 | 116.00 | Industrials |
|
CMBB1901
CQ MBB/3M/SSI/C/EU/CASH01
|
2850.00 | 0.71% | 20.00 | Strong Buy | 183.770K | — | — | — | — | — |
|
CMWG1901
CQM MWG/BSC/C/EU/CASH-01
|
4220.00 | -2.99% | -130.00 | Strong Sell | 16.540K | — | — | — | — | — |
|
CHPG1905
CQ HPG/6M/SSI/C/EU/CASH01
|
3000.00 | -6.25% | -200.00 | — | 3.100K | — | — | — | — | — |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9200.00 | 0.55% | 50.00 | Buy | 462.300K | 311.364B | 13.05 | 701.39 | 29.00 | Financials |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
14100.00 | 6.82% | 900.00 | Strong Buy | 1.055M | 451.440B | 37.58 | 351.29 | 123.00 | Consumer Cyclicals |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
9000.00 | -2.60% | -240.00 | Buy | 5.810K | 73.920B | 6.13 | 1506.54 | 114.00 | Consumer Cyclicals |
|
TTE
CTCP DT NL TRUONG THINH
|
14050.00 | -6.95% | -1050.00 | Sell | 10 | 430.205B | 26.19 | 576.48 | — | Utilities |
|
CMG
CMC CORPORATION
|
41050.00 | 6.90% | 2650.00 | Strong Buy | 211.330K | 2766.920B | 19.47 | 1972.04 | 2362.00 | Technology |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
13000.00 | -3.70% | -500.00 | Sell | 2.740K | 1326.420B | 10.11 | 1334.68 | 1169.00 | Industrials |
|
BIC
BIDV INSURANCE CORPORATION
|
21600.00 | -0.46% | -100.00 | Buy | 8.000K | 2544.909B | 21.10 | 1028.42 | 1046.00 | Financials |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
35550.00 | 0.00% | 0.00 | Buy | 1.130K | 6855.987B | 33.57 | 1059.02 | 15.00 | Industrials |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4460.00 | -6.89% | -330.00 | Sell | 250 | 150.388B | 23.68 | 202.32 | 72.00 | Basic Materials |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
30900.00 | -3.44% | -1100.00 | Strong Buy | 76.910K | 832.101B | 8.52 | 3755.79 | — | Financials |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
27200.00 | -6.53% | -1900.00 | Sell | 2.475M | 9329.840B | 7.95 | 3662.58 | 1170.00 | Utilities |
|
GAB
CTCP GAB
|
14250.00 | -6.86% | -1050.00 | — | 29.340K | — | — | — | — | — |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
17100.00 | -6.81% | -1250.00 | Strong Sell | 11.750K | 1354.788B | — | -4899.09 | 811.00 | Basic Materials |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
13000.00 | -6.81% | -950.00 | Buy | 15.840K | 137.129B | 7.47 | 1867.17 | 989.00 | Consumer Cyclicals |
|
CIG
COMA18 JOINT STOCK COMPANY
|
2650.00 | 0.00% | 0.00 | Sell | 50 | 83.581B | 57.83 | 45.82 | 98.00 | Financials |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14100.00 | 6.82% | 900.00 | Buy | 1.928M | 3448.568B | 11.31 | 1167.31 | 866.00 | Financials |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16800.00 | 0.30% | 50.00 | Buy | 8.510K | 661.625B | 520.56 | 32.18 | — | Industrials |
|
SVC
SAIGON GENERAL SERVICE CORPORATION
|
43000.00 | 0.00% | 0.00 | Buy | 1.010K | 1073.947B | 6.05 | 7108.22 | 2744.00 | Consumer Cyclicals |
|
HUB
CTCP XAY LAP TTHUE
|
23200.00 | -4.53% | -1100.00 | Buy | 23.190K | 370.478B | 5.83 | 4170.72 | 1854.00 | Industrials |
|
CDC
CHUONG DUONG CORPORATION
|
17050.00 | 6.90% | 1100.00 | Buy | 350 | 250.517B | 7.22 | 2208.56 | 1010.00 | Industrials |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
24800.00 | -0.20% | -50.00 | Sell | 410 | 328.020B | 14.82 | 1676.36 | 550.00 | Industrials |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1320.00 | -6.38% | -90.00 | Sell | 10 | 65.331B | — | -2739.62 | 1075.00 | Consumer Cyclicals |
|
CHPG1904
CQ HPG/3M/SSI/C/EU/CASH01
|
1910.00 | -6.37% | -130.00 | — | 12.470K | — | — | — | — | — |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
40000.00 | -6.10% | -2600.00 | Strong Sell | 45.170K | 544.769B | 7.76 | 5486.79 | 144.00 | Industrials |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
12000.00 | 0.42% | 50.00 | Buy | 260 | 326.312B | 7.27 | 1642.85 | 568.00 | Basic Materials |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
3210.00 | 2.23% | 70.00 | Buy | 160.300K | 85.722B | 20.74 | 151.43 | — | Industrials |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5140.00 | 6.86% | 330.00 | Sell | 20 | 68.351B | — | -2079.66 | 90.00 | Industrials |
|
TMT
TMT MOTORS CORPORATION
|
6860.00 | 6.85% | 440.00 | Sell | 2.450K | 236.757B | 98.80 | 64.98 | 852.00 | Consumer Cyclicals |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
34000.00 | 3.03% | 1000.00 | Buy | 4.980K | 279.762B | 32.14 | 1026.63 | 383.00 | Consumer Non-Cyclicals |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
15850.00 | 1.93% | 300.00 | Buy | 1.550K | 326.550B | 3.47 | 4474.94 | 188.00 | Basic Materials |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
5900.00 | 6.50% | 360.00 | Sell | 110 | 179.405B | 3.54 | 1563.19 | 75.00 | Basic Materials |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8800.00 | 1.27% | 110.00 | Strong Buy | 1.238M | 754.030B | 8.47 | 1026.58 | 2114.00 | Basic Materials |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
124000.00 | 5.89% | 6900.00 | Strong Buy | 3.630K | 1445.949B | 13.47 | 8693.83 | 267.00 | Industrials |
|
VGC
TCT VIGLACERA - CTCP
|
20200.00 | -5.61% | -1200.00 | Sell | 1.040M | 9594.690B | 15.95 | 1342.03 | — | Consumer Cyclicals |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3070.00 | -0.65% | -20.00 | Buy | 101.430K | 214.229B | 3.98 | 775.64 | — | Basic Materials |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
14000.00 | -5.41% | -800.00 | Sell | 4.550K | 284.900B | 14.75 | 1003.70 | 335.00 | Consumer Cyclicals |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
13800.00 | 4.55% | 600.00 | Buy | 146.940K | 798.410B | 28.84 | 457.71 | 279.00 | Utilities |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
14700.00 | -5.16% | -800.00 | Strong Sell | 10 | 139.500B | 6.13 | 2527.56 | 342.00 | Industrials |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
93300.00 | -3.81% | -3700.00 | Buy | 30 | 22484.600B | 50.62 | 1916.30 | — | Consumer Non-Cyclicals |
|
HVG
HUNG VUONG CORPORATION
|
3320.00 | -2.35% | -80.00 | Sell | 169.960K | 754.930B | 1.87 | 1819.74 | 6090.00 | Consumer Non-Cyclicals |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
78000.00 | -3.70% | -3000.00 | Buy | 303.190K | 1726.107B | 18.21 | 4600.79 | 89.00 | Financials |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
15300.00 | 2.68% | 400.00 | Buy | 369.700K | 855.958B | 7.97 | 1869.19 | 118.00 | Financials |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2410.00 | 2.99% | 70.00 | Sell | 106.880K | 39.242B | 2.81 | 831.32 | — | Energy |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2050.00 | 0.00% | 0.00 | Sell | 4.150K | 43.358B | 7.14 | 287.27 | 111.00 | Financials |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1180.00 | -3.28% | -40.00 | Sell | 43.820K | 18.568B | — | -792.92 | 16.00 | Basic Materials |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8000.00 | -4.76% | -400.00 | Strong Sell | 10 | 84.000B | 10.32 | 813.82 | 172.00 | Industrials |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
5810.00 | 1.57% | 90.00 | Buy | 386.530K | 271.699B | 8.33 | 686.67 | 84.00 | Financials |
|
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
27700.00 | -3.48% | -1000.00 | Buy | 4.940K | 972.245B | 10.02 | 2864.64 | 1595.00 | Consumer Non-Cyclicals |
|
LM8
LILAMA 18 JOINT STOCK COMPANY
|
23000.00 | 5.02% | 1100.00 | Buy | 10 | 205.612B | 10.57 | 2071.24 | 3681.00 | Industrials |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
17500.00 | 2.34% | 400.00 | Buy | 132.150K | 415.314B | 15.10 | 1132.31 | — | Financials |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
46150.00 | -0.54% | -250.00 | Buy | 46.210K | 844.058B | 10.21 | 4546.09 | 112.00 | Industrials |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
32500.00 | -4.41% | -1500.00 | Strong Sell | 22.540K | 3059.934B | 15.34 | 2216.87 | 267.00 | Energy |
|
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
19600.00 | -4.39% | -900.00 | Sell | 300 | 316.525B | 9.51 | 2155.74 | 227.00 | Consumer Non-Cyclicals |
|
ILB
CTCP ICD TAN CANG - LB
|
17800.00 | -2.73% | -500.00 | Sell | 25.760K | 448.391B | 6.82 | 2682.73 | — | Industrials |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
27400.00 | -4.20% | -1200.00 | Sell | 17.832M | 16233.306B | 86.69 | 329.92 | — | Industrials |
|
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
34200.00 | -0.73% | -250.00 | Sell | 9.910K | 1600.950B | 10.53 | 3270.61 | 1211.00 | Industrials |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3400.00 | 3.03% | 100.00 | Buy | 334.380K | 840.610B | — | -70.83 | 2003.00 | Industrials |
|
CMWG1902
CQ.MWG.VND.M.CA.T.2019.01
|
4890.00 | -1.21% | -60.00 | Strong Buy | 49.980K | — | — | — | — | — |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
14200.00 | -4.05% | -600.00 | Buy | 6.080K | 1015.966B | 13.85 | 1068.24 | 172.00 | Financials |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
32250.00 | 2.54% | 800.00 | Buy | 77.960K | 5349.681B | 18.03 | 1744.65 | 6725.00 | Consumer Non-Cyclicals |
|
YEG
CTCP TAP DOAN YEAH1
|
80800.00 | -0.49% | -400.00 | Sell | 27.670K | 2539.933B | 23.02 | 3527.74 | 525.00 | Consumer Cyclicals |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
35900.00 | 1.13% | 400.00 | Buy | 669.350K | 4212.049B | 4.72 | 7522.03 | 1583.00 | Financials |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19100.00 | 3.52% | 650.00 | Buy | 1.404M | 6454.204B | 5.47 | 3370.68 | 3367.00 | Financials |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
6500.00 | 0.00% | 0.00 | Sell | 5.520K | 481.010B | 4.17 | 1560.04 | 255.00 | Industrials |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1570.00 | 0.00% | 0.00 | Strong Sell | 120 | 31.400B | — | -1360.06 | — | Financials |
|
HAS
HACISCO JOINT STOCK COMPANY
|
7890.00 | 0.13% | 10.00 | Sell | 3.020K | 61.464B | 10.70 | 736.12 | 174.00 | Industrials |
|
DHA
HOA AN JOINT STOCK COMPANY
|
36700.00 | 0.27% | 100.00 | Strong Buy | 11.050K | 538.974B | 8.70 | 4204.71 | 127.00 | Basic Materials |
|
CSM
THE SOUTHERN RUBBER INDUSTRY JOINT STOCK COMPANY
|
14600.00 | 1.04% | 150.00 | Sell | 351.990K | 1497.385B | 208.52 | 69.30 | 2169.00 | Consumer Cyclicals |
|
TLG
THIEN LONG GROUP CORPORATION
|
53700.00 | 3.27% | 1700.00 | Sell | 2.880K | 3677.588B | 14.24 | 3651.08 | 3502.00 | Industrials |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
18800.00 | -0.53% | -100.00 | Sell | 90.110K | 530.398B | 54.47 | 346.97 | 909.00 | Consumer Cyclicals |
|
SZC
CTCP SONADEZI CHAU DUC
|
21650.00 | -0.23% | -50.00 | Buy | 185.740K | 2170.000B | 26.77 | 810.59 | 177.00 | Industrials |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
19300.00 | 3.21% | 600.00 | Buy | 481.930K | 2129.883B | 31.89 | 586.48 | 419.00 | Financials |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
19600.00 | 3.43% | 650.00 | Buy | 517.880K | 2251.120B | 16.43 | 1154.08 | 1748.00 | Consumer Cyclicals |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
15300.00 | -1.29% | -200.00 | Buy | 36.080K | 192.086B | 13.13 | 1180.26 | 171.00 | Basic Materials |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
23900.00 | 2.80% | 650.00 | Sell | 1.272M | 7028.314B | 13.69 | 1697.84 | 715.00 | Financials |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
17100.00 | 0.59% | 100.00 | Strong Buy | 9.110K | 1812.024B | 10.30 | 1650.52 | — | Utilities |
|
SSI
SAIGON SECURITIES INCORPORATION
|
25800.00 | 3.20% | 800.00 | Buy | 3.795M | 12729.257B | 12.59 | 1985.78 | 995.00 | Financials |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
12900.00 | 0.78% | 100.00 | Buy | 155.210K | 438.389B | 11.05 | 1158.84 | 121.00 | Consumer Non-Cyclicals |
|
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
74900.00 | 3.45% | 2500.00 | Strong Buy | 41.960K | 1894.399B | 8.44 | 8581.98 | 816.00 | Industrials |
|
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
41500.00 | 0.73% | 300.00 | Sell | 14.320K | 543.830B | 7.04 | 5855.03 | 549.00 | Industrials |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8500.00 | -3.41% | -300.00 | Sell | 490 | 88.000B | 5.40 | 1631.04 | 108.00 | Industrials |
Load More
