Vietnamese Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
HLG
HOANG LONG GROUP
|
7940.00 | 6.72% | 500.00 | Sell | 180 | 351.150B | 4.29 | 1849.77 | 1895.00 | Consumer Non-Cyclicals |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10700.00 | 7.00% | 700.00 | Sell | 9.230K | 100.000B | 16.05 | 622.88 | 105.00 | Industrials |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5380.00 | -6.76% | -390.00 | Sell | 1.020K | 84.981B | — | -3776.57 | 197.00 | Consumer Non-Cyclicals |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
8700.00 | 6.10% | 500.00 | Buy | 20 | 65.600B | 5.34 | 1536.72 | 190.00 | Consumer Cyclicals |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3430.00 | 5.54% | 180.00 | Strong Sell | 160 | 108.182B | 11.83 | 289.93 | 98.00 | Financials |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
24000.00 | -5.88% | -1500.00 | Sell | 2.710K | 336.600B | 9.89 | 2577.70 | 550.00 | Industrials |
|
HAS
HACISCO JOINT STOCK COMPANY
|
9700.00 | 4.41% | 410.00 | Buy | 90 | 72.462B | 13.25 | 700.94 | 174.00 | Industrials |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6510.00 | -5.65% | -390.00 | Sell | 181.350K | 624.450B | — | -1876.92 | 395.00 | Consumer Cyclicals |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
750.00 | 0.00% | 0.00 | Strong Sell | 178.360K | 112.500B | — | -6206.15 | 521.00 | Basic Materials |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
16000.00 | 0.00% | 0.00 | Buy | 150 | 416.050B | 8.24 | 1941.85 | — | Financials |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
8730.00 | 5.95% | 490.00 | Buy | 237.870K | 807.517B | 6.68 | 1233.54 | 409.00 | Financials |
|
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
20200.00 | 2.28% | 450.00 | Sell | 210 | 311.893B | 10.22 | 1977.31 | 227.00 | Consumer Non-Cyclicals |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
16600.00 | 0.30% | 50.00 | Buy | 110.400K | 464.449B | 22.95 | 721.06 | 948.00 | Consumer Cyclicals |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15100.00 | -2.58% | -400.00 | Strong Sell | 140 | 167.470B | 8.13 | 1905.95 | 167.00 | Technology |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
10950.00 | -6.81% | -800.00 | Strong Sell | 1.400K | 206.108B | 9.29 | 1265.28 | 88.00 | Energy |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
8900.00 | 0.79% | 70.00 | Sell | 191.450K | 538.629B | 13.12 | 673.26 | 83.00 | Financials |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
15550.00 | 2.64% | 400.00 | Sell | 34.280K | 196.949B | 3.59 | 4216.24 | — | Basic Materials |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2780.00 | 1.09% | 30.00 | Sell | 4.370K | 271.879B | — | -316.95 | 53.00 | Financials |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12000.00 | -4.76% | -600.00 | Strong Buy | 200 | 130.092B | 7.95 | 1584.87 | 105.00 | Industrials |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
53900.00 | -3.75% | -2100.00 | Buy | 164.080K | 1679.998B | 11.42 | 4904.18 | — | Industrials |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5290.00 | 6.87% | 340.00 | Sell | 120.160K | 534.629B | 45.62 | 108.51 | — | Industrials |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
16150.00 | -5.83% | -1000.00 | Sell | 10.220K | 291.895B | 32.17 | 533.09 | 1585.00 | Industrials |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
20000.00 | 0.50% | 100.00 | Buy | 420 | 1283.869B | 10.56 | 1883.62 | 159.00 | Utilities |
|
TMT
TMT MOTORS CORPORATION
|
8400.00 | 3.70% | 300.00 | Sell | 5.980K | 298.712B | 35.04 | 231.13 | 852.00 | Consumer Cyclicals |
|
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
9040.00 | -7.00% | -680.00 | Sell | 10 | 425.881B | 8.41 | 1157.66 | — | Consumer Non-Cyclicals |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6180.00 | 0.00% | 0.00 | Strong Buy | 2.010K | 100.178B | — | -977.37 | 94.00 | Industrials |
|
TTE
CTCP DT NL TRUONG THINH
|
12050.00 | -6.95% | -900.00 | Strong Sell | 10 | 343.309B | 22.65 | 531.93 | — | Utilities |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
6500.00 | -3.99% | -270.00 | Sell | 1.090K | 457.397B | — | -658.46 | 1150.00 | Consumer Cyclicals |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2550.00 | -6.93% | -190.00 | Sell | 10.530K | 142.617B | — | -2912.35 | 810.00 | Industrials |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6500.00 | 0.00% | 0.00 | Sell | 250 | 111.800B | 43.19 | 150.50 | 33.00 | Financials |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
12100.00 | -6.92% | -900.00 | Sell | 260.480K | 204.749B | 8.14 | 1597.64 | — | Consumer Non-Cyclicals |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
11450.00 | -6.91% | -850.00 | Sell | 1.220K | 300.868B | 9.79 | 1256.43 | — | Basic Materials |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
14500.00 | 0.00% | 0.00 | Buy | 1.880K | 554.338B | 19.26 | 752.84 | — | Basic Materials |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
16800.00 | -1.18% | -200.00 | Buy | 7.810K | 1858.328B | 7.99 | 2128.98 | — | Financials |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
5550.00 | -6.88% | -410.00 | Strong Sell | 1.265M | 472.032B | 9.80 | 607.86 | — | Consumer Non-Cyclicals |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
19700.00 | -6.64% | -1400.00 | Sell | 1.470K | 206.569B | 11.26 | 1873.13 | 1893.00 | Industrials |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
26450.00 | -6.87% | -1950.00 | Sell | 3.130K | 335.124B | — | — | 303.00 | Industrials |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
29250.00 | -6.85% | -2150.00 | Buy | 10 | 251.198B | 14.18 | 2213.83 | 497.00 | Consumer Cyclicals |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
20500.00 | -6.82% | -1500.00 | Sell | 10 | 187.000B | 9.06 | 2429.53 | 388.00 | Utilities |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3420.00 | -6.81% | -250.00 | Strong Sell | 460 | 36.333B | 22.96 | 159.88 | 300.00 | Basic Materials |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4800.00 | -6.80% | -350.00 | Sell | 5.400K | 161.690B | 42.23 | 121.95 | 72.00 | Basic Materials |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2470.00 | -6.79% | -180.00 | Buy | 40 | 114.444B | — | -1971.31 | 1075.00 | Consumer Cyclicals |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
18500.00 | 2.78% | 500.00 | Buy | 30 | 462.976B | 13.73 | 1311.23 | 774.00 | Technology |
|
SAV
SAVIMEX CORPORATION
|
8900.00 | 0.00% | 0.00 | Sell | 5.710K | 114.669B | 5.90 | 1508.28 | 1985.00 | Consumer Cyclicals |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15700.00 | -4.27% | -700.00 | Sell | 1.438M | 820.000B | 18.94 | 865.67 | 850.00 | Consumer Cyclicals |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13500.00 | 2.27% | 300.00 | Buy | 295.000K | 251.084B | 4.26 | 3097.01 | 45.00 | Industrials |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
12050.00 | 0.00% | 0.00 | Buy | 6.640K | 256.291B | 11.59 | 1039.28 | 639.00 | Basic Materials |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
22000.00 | -2.65% | -600.00 | Strong Sell | 9.230K | 338.627B | 7.35 | 3072.92 | 451.00 | Industrials |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
6000.00 | -0.83% | -50.00 | Sell | 20 | 57.898B | — | -100.56 | 80.00 | Technology |
|
CMT
INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
|
6580.00 | -6.53% | -460.00 | Strong Sell | 2.010K | 51.275B | 3.68 | 1914.86 | 92.00 | Technology |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12300.00 | 0.00% | 0.00 | Buy | 2.330K | 188.934B | 6.54 | 1881.18 | 469.00 | Energy |
|
AMD
Advanced Micro Devices Inc
|
3070.00 | 6.97% | 200.00 | Buy | 1.461M | 469.259B | 6.19 | 463.86 | 280.00 | Industrials |
|
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
26000.00 | 0.00% | 0.00 | Buy | 5.930K | 884.000B | 10.50 | 2475.88 | 136.00 | Industrials |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
14600.00 | -5.81% | -900.00 | Sell | 5.370K | 852.475B | 3.24 | 4787.70 | 693.00 | Basic Materials |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
69800.00 | 6.89% | 4500.00 | Buy | 3.010K | 806.324B | 9.56 | 6827.15 | 264.00 | Industrials |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3200.00 | 0.00% | 0.00 | Sell | 26.090K | 83.471B | 23.50 | 136.15 | 342.00 | Basic Materials |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
16000.00 | 6.67% | 1000.00 | Buy | 130 | 360.000B | 24.05 | 623.79 | 43.00 | Financials |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
9500.00 | 4.28% | 390.00 | Buy | 60 | 117.562B | 6.96 | 1365.48 | 191.00 | Consumer Cyclicals |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4680.00 | -0.43% | -20.00 | Sell | 2.000K | 163.118B | 31.07 | 151.28 | 213.00 | Industrials |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
34100.00 | 1.19% | 400.00 | Buy | 2.310K | 2387.000B | 6.13 | 5564.59 | 174.00 | Utilities |
|
TNT
TAI NGUYEN CORPORATION
|
2610.00 | 0.00% | 0.00 | Sell | 17.460K | 66.555B | — | -51.29 | 12.00 | Basic Materials |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
34700.00 | -3.61% | -1300.00 | Buy | 1.019M | 4877.971B | 14.07 | 3114.91 | 5825.00 | Consumer Cyclicals |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6770.00 | 6.95% | 440.00 | Buy | 30 | 66.636B | 19.72 | 321.04 | 49.00 | Consumer Cyclicals |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9110.00 | -6.08% | -590.00 | Strong Sell | 20 | 343.131B | 5.20 | 1751.23 | — | Basic Materials |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
3270.00 | 0.93% | 30.00 | Buy | 360 | 48.594B | — | -12976.50 | 14.00 | Basic Materials |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
13300.00 | -6.01% | -850.00 | Strong Sell | 10 | 183.950B | 8.17 | 1732.54 | 452.00 | Utilities |
|
SZC
CTCP SONADEZI CHAU DUC
|
12550.00 | 6.81% | 800.00 | — | 119.080K | — | — | — | — | — |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
17000.00 | 0.00% | 0.00 | Buy | 20 | 153.000B | 5.86 | 2902.70 | 350.00 | Industrials |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
30000.00 | -4.15% | -1300.00 | Buy | 84.696K | 842.900B | 11.18 | 2799.31 | 119.00 | Financials |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1480.00 | -5.73% | -90.00 | Strong Sell | 99.800K | 23.895B | — | -540.88 | 16.00 | Basic Materials |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
17550.00 | 1.74% | 300.00 | Buy | 23.090K | 1033.927B | 6.30 | 2738.42 | 1069.00 | Consumer Cyclicals |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
70000.00 | 0.14% | 100.00 | Strong Sell | 30 | 4753.200B | 14.26 | 4902.71 | 5603.00 | Consumer Cyclicals |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
700.00 | -1.41% | -10.00 | Buy | 1.010K | 17.489B | 37.23 | 19.07 | 250.00 | Basic Materials |
|
CRC
CTCP CREATE CAPITAL VN
|
13800.00 | -5.15% | -750.00 | Strong Sell | 20.290K | 218.250B | 14.76 | 985.72 | — | Basic Materials |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
31700.00 | 2.76% | 850.00 | Buy | 1.100K | 561.189B | 6.65 | 4635.77 | 112.00 | Industrials |
|
SPM
S.P.M CORPORATION
|
12300.00 | -5.38% | -700.00 | Strong Sell | 1.130K | 179.010B | 14.22 | 914.42 | 255.00 | Healthcare |
|
GMD
GEMADEPT CORPORATION
|
25100.00 | -5.28% | -1400.00 | Sell | 293.360K | 7639.339B | 4.28 | 6204.24 | 1407.00 | Industrials |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
13050.00 | 3.98% | 500.00 | Sell | 380 | 342.696B | 0.25 | 50281.39 | 628.00 | Basic Materials |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3130.00 | 1.95% | 60.00 | Buy | 257.530K | 345.376B | 42.15 | 72.83 | 189.00 | Healthcare |
|
SSC
SOUTHERN SEED CORPORATION
|
75200.00 | 5.62% | 4000.00 | Strong Buy | 20 | 962.400B | 11.63 | 6120.02 | 239.00 | Consumer Non-Cyclicals |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
62300.00 | -4.89% | -3200.00 | Sell | 105.300K | 2358.000B | 15.11 | 4334.38 | 1242.00 | Consumer Cyclicals |
|
DHA
HOA AN JOINT STOCK COMPANY
|
30000.00 | -0.66% | -200.00 | Sell | 42.350K | 454.849B | 7.40 | 4082.79 | 127.00 | Basic Materials |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
4900.00 | 2.08% | 100.00 | Sell | 3.494M | 1320.620B | 27.23 | 176.28 | 204.00 | Financials |
|
HPX
CTCP DAU TU HAI PHAT
|
26300.00 | 3.54% | 900.00 | Strong Buy | 490.270K | 4980.305B | — | — | 175.00 | Financials |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16600.00 | -1.19% | -200.00 | Sell | 16.710K | 663.600B | 27.28 | 615.85 | — | Industrials |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
11000.00 | -4.76% | -550.00 | Sell | 10 | 132.513B | — | -24.15 | 517.00 | Industrials |
|
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
24000.00 | 5.26% | 1200.00 | Strong Buy | 10 | 259.184B | 8.73 | 2749.56 | 1185.00 | Consumer Cyclicals |
|
MHC
MHC JOINT STOCK COMPANY
|
4820.00 | -1.63% | -80.00 | Strong Sell | 264.824K | 184.454B | 3.56 | 1378.16 | 75.00 | Industrials |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
14200.00 | -1.39% | -200.00 | Sell | 9.210K | 190.386B | 2.74 | 5246.14 | 853.00 | Consumer Non-Cyclicals |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
3190.00 | 1.59% | 50.00 | Buy | 54.330K | 149.150B | 5.66 | 621.35 | 84.00 | Financials |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5950.00 | -0.50% | -30.00 | Sell | 170 | 167.040B | 6.92 | 859.97 | 345.00 | Basic Materials |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
6150.00 | -0.81% | -50.00 | Sell | 33.590K | 99.520B | 15.13 | 409.84 | 929.00 | Consumer Non-Cyclicals |
|
NBB
577 INVESTMENT CORPORATION
|
21150.00 | -1.63% | -350.00 | Buy | 21.520K | 2094.792B | 24.34 | 883.35 | 96.00 | Financials |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5680.00 | 0.71% | 40.00 | Sell | 7.580K | 155.547B | 3.33 | 1692.44 | 241.00 | Basic Materials |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
4380.00 | 4.53% | 190.00 | Sell | 80 | 117.780B | — | -6336.14 | 2035.00 | Consumer Non-Cyclicals |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
10550.00 | 4.98% | 500.00 | Sell | 10 | 190.876B | 7.61 | 1320.45 | 259.00 | Industrials |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19000.00 | -4.28% | -850.00 | Sell | 1.420M | 48766.455B | 6.74 | 2945.87 | 26065.00 | Financials |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
3000.00 | -2.28% | -70.00 | Strong Sell | 212.020K | 51.484B | 2.09 | 1472.28 | — | Energy |
|
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
26900.00 | 2.28% | 600.00 | Sell | 8.580K | 822.145B | 8.19 | 3211.35 | 2781.00 | Industrials |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
29500.00 | 4.61% | 1300.00 | Sell | 240 | 239.700B | 5.35 | 5274.35 | 627.00 | Basic Materials |
Load More