Vietnamese Stock Market
Stocks with the highest volatility — Vietnamese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
18550.00 | -9.29% | -1900.00 | Sell | 61.040K | 1411.022B | 11.47 | 1783.23 | 265.00 | Utilities |
|
TTB
CTCP TAP DOAN TIEN BO
|
5460.00 | 6.85% | 350.00 | Sell | 14.701M | 239.286B | 6.52 | 784.17 | — | Basic Materials |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
17100.00 | 5.56% | 900.00 | Buy | 610 | 243.852B | 28.96 | 559.47 | 308.00 | Basic Materials |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
3650.00 | 6.73% | 230.00 | Buy | 3.200K | 96.135B | — | -4212.01 | 1815.00 | Consumer Non-Cyclicals |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4900.00 | 6.06% | 280.00 | Strong Buy | 20.380K | 456.757B | — | -136.24 | 32.00 | Financials |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
14850.00 | 6.83% | 950.00 | Strong Buy | 4.280K | 264.399B | 87.98 | 157.99 | 11.00 | Industrials |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
15800.00 | 5.33% | 800.00 | Buy | 3.320K | 1473.800B | 11.38 | 1318.26 | 1031.00 | Industrials |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
750.00 | 0.00% | 0.00 | Buy | 27.200K | 18.475B | 6.30 | 119.11 | 250.00 | Basic Materials |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
3390.00 | 2.73% | 90.00 | Buy | 35.520K | 69.795B | — | -5389.61 | 33.00 | Financials |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1950.00 | -1.02% | -20.00 | Sell | 109.990K | 51.387B | 9.24 | 213.10 | 342.00 | Basic Materials |
|
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
21600.00 | -6.90% | -1600.00 | Strong Sell | 3.290K | 260.648B | 10.08 | 2301.29 | 224.00 | Energy |
|
MHC
MHC JOINT STOCK COMPANY
|
3490.00 | -0.29% | -10.00 | Sell | 2.060K | 144.924B | — | -161.93 | 48.00 | Industrials |
|
VNS
VIETNAM SUN CORPORATION
|
11200.00 | -6.67% | -800.00 | Sell | 171.840K | 814.310B | 6.36 | 1888.15 | 6456.00 | Industrials |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13500.00 | -6.90% | -1000.00 | Sell | 270.170K | 445.373B | 5.14 | 2820.85 | 824.00 | Industrials |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
6480.00 | -2.56% | -170.00 | Sell | 5.390K | 272.650B | 5.38 | 1235.78 | 274.00 | Basic Materials |
|
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
43050.00 | -5.38% | -2450.00 | Strong Sell | 30 | 1209.266B | 12.65 | 3598.25 | 1024.00 | Healthcare |
|
CTF
CITY AUTO CORPORATION
|
23900.00 | 3.91% | 900.00 | Strong Buy | 2.056M | 1047.419B | 11.56 | 1989.86 | — | Consumer Cyclicals |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15500.00 | 6.90% | 1000.00 | Sell | 75.560K | 191.708B | 2.18 | 6642.77 | 836.00 | Consumer Non-Cyclicals |
|
LMH
CTCP LANDMARK HOLDING
|
12400.00 | -0.80% | -100.00 | Sell | 25.880K | 320.375B | — | -1.23 | 78.00 | Basic Materials |
|
VPH
VAN PHAT HUNG CORPORATION
|
4280.00 | 2.15% | 90.00 | Sell | 24.300K | 399.549B | 3.04 | 1345.05 | 97.00 | Financials |
|
TMS
TRANSIMEX CORPORATION
|
26700.00 | -2.91% | -800.00 | Sell | 9.080K | 1646.721B | 7.07 | 3890.06 | 1034.00 | Industrials |
|
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
13500.00 | -4.93% | -700.00 | Sell | 212.620K | 811.786B | 11.03 | 1287.42 | 1136.00 | Basic Materials |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
18600.00 | 6.90% | 1200.00 | Buy | 508.410K | 637.016B | 7.84 | 2228.66 | 577.00 | Consumer Cyclicals |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2610.00 | -6.45% | -180.00 | Strong Sell | 1.285M | 868.199B | — | -1703.03 | 2043.00 | Consumer Cyclicals |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
4650.00 | 0.87% | 40.00 | Buy | 8.080K | 308.847B | 45.07 | 102.29 | 1940.00 | Consumer Non-Cyclicals |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
32550.00 | -7.00% | -2450.00 | Strong Sell | 680 | 402.404B | 7.04 | 4970.84 | 712.00 | Consumer Non-Cyclicals |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
3410.00 | -4.48% | -160.00 | Buy | 313.730K | 198.032B | 6.77 | 527.61 | 1551.00 | Basic Materials |
|
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
9600.00 | -3.03% | -300.00 | Sell | 11.260K | 396.508B | 22.47 | 440.54 | 1052.00 | Utilities |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5810.00 | -6.89% | -430.00 | Strong Sell | 3.600K | 107.328B | 13.30 | 469.25 | 33.00 | Financials |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5810.00 | -6.89% | -430.00 | Strong Sell | 3.110K | 101.150B | 4.54 | 1375.35 | 11.00 | Industrials |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1490.00 | -6.88% | -110.00 | Buy | 7.040K | 32.000B | — | -1080.54 | 420.00 | Energy |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
12500.00 | 1.21% | 150.00 | Strong Buy | 8.150K | 989.540B | 9.51 | 1298.72 | 59.00 | Financials |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
4300.00 | -5.49% | -250.00 | Buy | 1.848M | 511.876B | 42.32 | 107.50 | 225.00 | Healthcare |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14800.00 | 2.07% | 300.00 | Buy | 10.144M | 16074.031B | — | -2544.30 | 2677.00 | Consumer Non-Cyclicals |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
970.00 | -1.02% | -10.00 | Sell | 34.890K | 14.916B | — | -1504.63 | 15.00 | Basic Materials |
|
TMT
TMT MOTORS CORPORATION
|
4370.00 | -2.02% | -90.00 | Strong Sell | 7.500K | 164.476B | — | -343.34 | 852.00 | Consumer Cyclicals |
|
HAS
HACISCO JOINT STOCK COMPANY
|
7280.00 | 6.90% | 470.00 | Sell | 1.250K | 53.118B | 11.03 | 617.34 | 174.00 | Industrials |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1210.00 | 0.83% | 10.00 | Sell | 6.060K | 24.000B | — | -1829.62 | — | Financials |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
47700.00 | 6.95% | 3100.00 | Strong Buy | 11.160K | 4013.914B | 21.61 | 2063.71 | 267.00 | Energy |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
13700.00 | -6.48% | -950.00 | Strong Sell | 10 | 131.850B | 7.09 | 2065.64 | 337.00 | Industrials |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
3480.00 | -1.97% | -70.00 | Sell | 2.610K | 111.456B | 35.74 | 99.32 | 72.00 | Basic Materials |
|
AMD
Advanced Micro Devices Inc
|
2160.00 | 6.93% | 140.00 | Buy | 5.923M | 330.280B | 9.42 | 214.45 | 280.00 | Industrials |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4600.00 | -2.75% | -130.00 | Sell | 265.510K | 285.810B | 4.65 | 1018.04 | 112.00 | Financials |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2950.00 | 6.88% | 190.00 | Buy | 2.230M | 407.509B | 60.86 | 45.35 | 650.00 | Basic Materials |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
3110.00 | 6.87% | 200.00 | Strong Buy | 90.370K | 87.300B | 13.17 | 220.89 | 91.00 | Industrials |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
3640.00 | 6.74% | 230.00 | Sell | 1.140K | 48.457B | 14.82 | 230.11 | 90.00 | Industrials |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3070.00 | 6.97% | 200.00 | Buy | 3.921M | 524.300B | — | -129.53 | 246.00 | Basic Materials |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
6450.00 | 6.97% | 420.00 | Strong Buy | 1.938M | 1536.023B | 98.12 | 61.46 | 1947.00 | Industrials |
|
CIG
COMA18 JOINT STOCK COMPANY
|
2140.00 | 7.00% | 140.00 | Sell | 2.110K | 63.080B | — | -329.05 | 98.00 | Financials |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3040.00 | 6.67% | 190.00 | Sell | 1.639M | 76.950B | 2.68 | 1062.56 | — | Basic Materials |
|
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
19500.00 | -5.57% | -1150.00 | Strong Sell | 17.900K | 310.372B | 6.75 | 3281.60 | 330.00 | Basic Materials |
|
SVI
BIEN HOA PACKAGING COMPANY
|
58400.00 | -1.52% | -900.00 | Sell | 25.700K | 760.964B | 8.44 | 7029.75 | 745.00 | Basic Materials |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
24700.00 | 6.93% | 1600.00 | Sell | 910 | 416.213B | 121.91 | 189.49 | — | Basic Materials |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
16150.00 | 6.95% | 1050.00 | Sell | 20 | 147.829B | 9.26 | 1630.00 | 1407.00 | Industrials |
|
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
52800.00 | 6.45% | 3200.00 | Sell | 197.100K | 700.383B | 10.46 | 4741.96 | 309.00 | Energy |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
5150.00 | 6.85% | 330.00 | Sell | 190 | 339.177B | — | -538.57 | 1393.00 | Consumer Cyclicals |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
15600.00 | 0.00% | 0.00 | Buy | 5.240K | 124.800B | 10.62 | 1469.17 | 119.00 | Consumer Cyclicals |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
89900.00 | 6.39% | 5400.00 | Strong Buy | 40.920K | 3802.500B | 19.42 | 4351.47 | 1415.00 | Consumer Cyclicals |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
8000.00 | 6.67% | 500.00 | Buy | 20 | 280.025B | 16.62 | 451.15 | 491.00 | Basic Materials |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
5530.00 | -2.98% | -170.00 | Sell | 16.340K | 342.000B | — | -2120.62 | 896.00 | Energy |
|
CRC
CTCP CREATE CAPITAL VN
|
13600.00 | -1.45% | -200.00 | Sell | 45.280K | 207.000B | 29.99 | 460.23 | 17.00 | Basic Materials |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
11400.00 | 6.54% | 700.00 | Sell | 10 | 129.512B | 9.65 | 1108.99 | 810.00 | Energy |
|
ADS
DAMSAN JOINT STOCK COMPANY
|
11450.00 | 4.09% | 450.00 | Buy | 3.410K | 280.696B | — | -105.53 | 628.00 | Consumer Cyclicals |
|
TLG
THIEN LONG GROUP CORPORATION
|
43400.00 | 1.64% | 700.00 | Buy | 3.670K | 3321.823B | 11.59 | 3684.27 | 3401.00 | Industrials |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
4300.00 | -5.08% | -230.00 | Sell | 4.700K | 64.778B | 10.80 | 419.53 | 225.00 | Basic Materials |
|
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
46900.00 | 4.22% | 1900.00 | Buy | 8.400K | 1458.000B | 10.18 | 4418.93 | 932.00 | Consumer Non-Cyclicals |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9500.00 | 1.06% | 100.00 | Sell | 8.690K | 235.000B | 5.19 | 2393.26 | — | Basic Materials |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
26550.00 | 0.19% | 50.00 | Sell | 810 | 1166.000B | 4.71 | 5625.15 | 715.00 | Industrials |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16900.00 | 5.62% | 900.00 | Strong Buy | 10.110K | 632.000B | — | -1462.45 | — | Industrials |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9950.00 | -0.40% | -40.00 | Buy | 2.006M | 341.658B | 25.66 | 389.30 | 82.00 | Consumer Cyclicals |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
15450.00 | -5.21% | -850.00 | Sell | 100 | 425.430B | — | -49.66 | 111.00 | Financials |
|
GAB
CTCP GAB
|
10400.00 | -0.48% | -50.00 | Sell | 561.850K | 144.210B | 10.38 | 1006.62 | — | Industrials |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5500.00 | -1.61% | -90.00 | Buy | 280 | 413.669B | 4.45 | 1257.37 | 260.00 | Industrials |
|
DBC
CTCP TD DABACO VIET NAM
|
23250.00 | -3.93% | -950.00 | Strong Sell | 538.300K | 2204.616B | 13.73 | 1762.90 | 4711.00 | Consumer Non-Cyclicals |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
25400.00 | 0.20% | 50.00 | Buy | 472.980K | 1440.712B | 183.34 | 138.26 | 1201.00 | Healthcare |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1920.00 | -4.00% | -80.00 | Sell | 70 | 90.850B | — | -1732.58 | 1075.00 | Consumer Cyclicals |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
27800.00 | 1.46% | 400.00 | Sell | 95.480K | 2164.101B | 5.88 | 4658.40 | 6584.00 | Consumer Cyclicals |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3860.00 | 3.76% | 140.00 | Sell | 1.546M | 3449.925B | — | -393.01 | 3661.00 | Consumer Non-Cyclicals |
|
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
12950.00 | 5.28% | 650.00 | Buy | 10 | 132.832B | 10.83 | 1135.80 | 993.00 | Consumer Cyclicals |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
2100.00 | 2.44% | 50.00 | Sell | 20 | 30.746B | — | -2104.37 | 6.00 | Basic Materials |
|
HSG
HOA SEN GROUP
|
8400.00 | 4.61% | 370.00 | Strong Buy | 7.882M | 3398.618B | 26.23 | 306.11 | 6416.00 | Basic Materials |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
23800.00 | 3.48% | 800.00 | Strong Buy | 181.920K | 1022.117B | 21.52 | 1068.94 | 544.00 | Consumer Non-Cyclicals |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1510.00 | 2.03% | 30.00 | Sell | 2.342M | 442.978B | 5.87 | 252.28 | 1105.00 | Industrials |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
30800.00 | 4.94% | 1450.00 | Buy | 10 | 293.500B | 4.60 | 6384.83 | 561.00 | Basic Materials |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
16000.00 | -3.32% | -550.00 | Sell | 441.820K | 886.199B | 3.52 | 4703.74 | 412.00 | Basic Materials |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7200.00 | 1.98% | 140.00 | Buy | 49.190K | 335.349B | 10.34 | 682.96 | 84.00 | Financials |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
19900.00 | 1.02% | 200.00 | Sell | 51.780K | 512.262B | 4.34 | 4538.26 | — | Financials |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
9000.00 | -0.88% | -80.00 | Buy | 2.591M | 787.865B | 7.44 | 1219.72 | 1781.00 | Basic Materials |
|
SGN
CTCP PV MAT DAT SAI GON
|
80300.00 | 0.38% | 300.00 | Strong Sell | 110 | 2682.687B | 9.42 | 8492.56 | 2177.00 | Industrials |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
17800.00 | 4.40% | 750.00 | Sell | 22.580K | 1205.894B | 5.44 | 3131.89 | 979.00 | Consumer Cyclicals |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
12800.00 | -3.03% | -400.00 | Sell | 460 | 142.620B | 9.29 | 1420.78 | 167.00 | Technology |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1870.00 | -0.53% | -10.00 | Buy | 553.360K | 51.324B | 15.34 | 122.57 | — | Industrials |
|
CLC
CAT LOI JOINT STOCK COMPANY
|
32500.00 | -1.37% | -450.00 | Strong Sell | 1.210K | 863.540B | 7.23 | 4560.41 | 295.00 | Consumer Non-Cyclicals |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
3550.00 | -0.84% | -30.00 | Buy | 224.210K | 293.324B | — | -267.86 | 114.00 | Industrials |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
22000.00 | 2.33% | 500.00 | Sell | 10.660K | 490.193B | 2.28 | 9428.06 | 1629.00 | Consumer Non-Cyclicals |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
6500.00 | 3.34% | 210.00 | Buy | 609.750K | 1144.779B | — | -833.65 | 1331.00 | Basic Materials |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
68800.00 | 0.15% | 100.00 | Buy | 40 | 1272.458B | 9.98 | 6881.64 | 266.00 | Industrials |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
60400.00 | 0.83% | 500.00 | Buy | 150.090K | 3137.497B | 24.64 | 2431.19 | 1190.00 | Healthcare |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
8800.00 | 1.15% | 100.00 | Sell | 36.500K | 434.975B | 3.39 | 2568.80 | 75.00 | Industrials |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
36450.00 | -1.22% | -450.00 | Sell | 1.020K | 295.200B | 6.28 | 5877.14 | 123.00 | Utilities |
Load More
