Vietnamese Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
10400.00 | 7.00% | 680.00 | Sell | 20 | 84.779B | 16.02 | 649.12 | 157.00 | Basic Materials |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
27000.00 | -1.46% | -400.00 | Sell | 60 | 712.800B | 9.28 | 3218.44 | 142.00 | Financials |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
21200.00 | 6.80% | 1350.00 | Strong Buy | 50 | 258.050B | 29.41 | 675.04 | 444.00 | Utilities |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
23950.00 | 5.27% | 1200.00 | Buy | 20 | 203.575B | 9.86 | 2429.53 | 388.00 | Utilities |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
27000.00 | 5.26% | 1350.00 | Buy | 220 | 5207.078B | 31.55 | 855.84 | 15.00 | Industrials |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
11700.00 | 6.36% | 700.00 | Buy | 30 | 248.847B | 11.26 | 1039.28 | 639.00 | Basic Materials |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2620.00 | -4.73% | -130.00 | Strong Sell | 15.230K | 55.413B | 15.48 | 169.27 | 155.00 | Financials |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
54700.00 | 3.21% | 1700.00 | Buy | 4.270K | 519.650B | 9.45 | 5790.84 | 33.00 | Utilities |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
11300.00 | -8.13% | -1000.00 | Strong Sell | 8.200K | 683.487B | 2.85 | 3961.29 | 281.00 | Utilities |
|
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
30800.00 | 2.67% | 800.00 | Strong Sell | 173.060K | 1361.360B | 5.31 | 5795.56 | — | Basic Materials |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
42400.00 | 2.17% | 900.00 | Buy | 18.770K | 643.514B | 6.04 | 6872.13 | 4053.00 | Consumer Cyclicals |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
14200.00 | 2.90% | 400.00 | Strong Buy | 11.450K | 175.975B | 19.69 | 721.17 | 171.00 | Basic Materials |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
14900.00 | 2.05% | 300.00 | Sell | 7.590K | 1697.072B | 8.49 | 1755.56 | 419.00 | Financials |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
26400.00 | 1.54% | 400.00 | Sell | 1.010K | 395.564B | 8.59 | 3072.92 | 451.00 | Industrials |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9900.00 | -1.00% | -100.00 | Buy | 20 | 98.999B | 9.25 | 1070.64 | 104.00 | Industrials |
|
SVI
BIEN HOA PACKAGING COMPANY
|
49800.00 | -0.40% | -200.00 | Strong Buy | 920 | 639.055B | 12.89 | 3862.20 | 771.00 | Basic Materials |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
24300.00 | 0.00% | 0.00 | Sell | 1.870K | 320.760B | 9.87 | 2462.53 | 550.00 | Industrials |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
5190.00 | -6.99% | -390.00 | Buy | 18.300K | 193.659B | 36.89 | 151.28 | 213.00 | Industrials |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
14050.00 | 5.24% | 700.00 | Buy | 10 | 161.196B | — | -24.15 | 517.00 | Industrials |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
10700.00 | -6.96% | -800.00 | Sell | 4.020K | 110.475B | 6.75 | 1584.87 | 105.00 | Industrials |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
14050.00 | -6.95% | -1050.00 | Strong Sell | 70 | 151.804B | 7.37 | 1905.95 | 167.00 | Technology |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
4960.00 | -6.94% | -370.00 | Strong Sell | 26.870K | 139.424B | — | -13132.79 | 2256.00 | Consumer Non-Cyclicals |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6840.00 | -6.94% | -510.00 | Sell | 39.780K | 191.100B | 17.30 | 424.87 | — | Industrials |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5480.00 | 0.00% | 0.00 | Strong Sell | 50 | 77.872B | — | -4143.66 | 90.00 | Industrials |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
39100.00 | -6.90% | -2900.00 | Buy | 20 | 527.850B | 12.29 | 3182.29 | 217.00 | Consumer Cyclicals |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
27650.00 | -6.90% | -2050.00 | Sell | 1.010K | 221.198B | 14.10 | 1961.06 | 497.00 | Consumer Cyclicals |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
32600.00 | 0.00% | 0.00 | Sell | 470 | 984.736B | 149.25 | 218.79 | 1809.00 | Consumer Cyclicals |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
27000.00 | 0.00% | 0.00 | Sell | 430 | 1993.421B | — | -2091.37 | 834.00 | Basic Materials |
|
SPM
S.P.M CORPORATION
|
13850.00 | -0.36% | -50.00 | Sell | 210 | 190.714B | 16.99 | 815.37 | 255.00 | Healthcare |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3830.00 | -6.81% | -280.00 | Sell | 1.000K | 170.669B | — | -112.11 | 505.00 | Basic Materials |
|
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
26100.00 | -3.33% | -900.00 | Sell | 490 | 887.400B | 10.54 | 2475.88 | 136.00 | Industrials |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
17950.00 | -6.75% | -1300.00 | Sell | 10 | 231.000B | 10.11 | 1904.15 | 380.00 | Consumer Cyclicals |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2510.00 | -6.69% | -180.00 | Strong Sell | 7.800K | 265.947B | — | -316.95 | 53.00 | Financials |
|
CTF
CITY AUTO CORPORATION
|
22400.00 | -6.67% | -1600.00 | Sell | 460 | 432.000B | 12.12 | 1980.22 | — | Consumer Cyclicals |
|
CMT
INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
|
7170.00 | -6.52% | -500.00 | Sell | 90 | 52.222B | 3.74 | 1914.86 | 92.00 | Technology |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5980.00 | 6.79% | 380.00 | Sell | 120 | 88.074B | — | -3776.57 | 197.00 | Consumer Non-Cyclicals |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2420.00 | -4.35% | -110.00 | Sell | 578.450K | 462.188B | — | -109.55 | 246.00 | Basic Materials |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3200.00 | -3.90% | -130.00 | Sell | 18.610K | 703.296B | 17.61 | 189.06 | 110.00 | Financials |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
11400.00 | -5.00% | -600.00 | Sell | 74.380K | 950.400B | 19.74 | 607.86 | — | Consumer Non-Cyclicals |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15800.00 | -1.25% | -200.00 | Buy | 420 | 207.043B | 10.86 | 1454.32 | 244.00 | Industrials |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
16050.00 | 7.00% | 1050.00 | Strong Buy | 268.750K | 198.319B | 6.03 | 2487.16 | 853.00 | Consumer Non-Cyclicals |
|
GDT
DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
|
44000.00 | 0.92% | 400.00 | Sell | 80 | 718.644B | 8.00 | 5500.33 | 907.00 | Consumer Cyclicals |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
16050.00 | -6.14% | -1050.00 | Strong Sell | 90 | 1103.224B | 9.08 | 1883.62 | 159.00 | Utilities |
|
HTN
HUNG THINH INCONS JSC VND10000
|
29900.00 | 6.98% | 1950.00 | — | 29.320K | — | — | — | — | — |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
64500.00 | 6.97% | 4200.00 | Sell | 130 | 744.584B | 8.83 | 6827.15 | 264.00 | Industrials |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
6920.00 | 6.96% | 450.00 | Buy | 50 | 55.360B | 4.90 | 1412.89 | 190.00 | Consumer Cyclicals |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
8640.00 | 6.93% | 560.00 | Buy | 10 | 77.325B | — | -531.99 | 80.00 | Technology |
|
TNT
TAI NGUYEN CORPORATION
|
2320.00 | -6.07% | -150.00 | Sell | 10.620K | 62.985B | — | -51.29 | 12.00 | Basic Materials |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
7130.00 | 6.42% | 430.00 | Buy | 36.960K | 501.729B | — | -658.46 | 1150.00 | Consumer Cyclicals |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
4970.00 | 6.88% | 320.00 | Sell | 10 | 344.107B | 5.51 | 844.25 | 178.00 | Industrials |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14000.00 | -6.04% | -900.00 | Sell | 510 | 1588.186B | 8.49 | 1754.14 | — | Utilities |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3580.00 | 6.87% | 230.00 | Strong Sell | 60 | 35.442B | 22.39 | 159.88 | 300.00 | Basic Materials |
|
TMT
TMT MOTORS CORPORATION
|
10000.00 | 1.01% | 100.00 | Buy | 4.110K | 368.780B | 43.26 | 231.13 | 852.00 | Consumer Cyclicals |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
25000.00 | 5.04% | 1200.00 | Strong Buy | 6.110K | 233.002B | 12.71 | 1873.13 | 1893.00 | Industrials |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
13400.00 | 6.77% | 850.00 | Buy | 20.580K | 228.410B | 10.45 | 1200.88 | 286.00 | Consumer Non-Cyclicals |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
7260.00 | 6.76% | 460.00 | Buy | 10 | 116.960B | 45.18 | 150.50 | 33.00 | Financials |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
4110.00 | 6.75% | 260.00 | Buy | 120 | 57.743B | — | -14253.80 | 147.00 | Basic Materials |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1900.00 | -5.47% | -110.00 | Strong Sell | 190 | 38.000B | 2.23 | 853.38 | 501.00 | Energy |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
7300.00 | 6.73% | 460.00 | Sell | 120 | 175.200B | 11.70 | 623.79 | 43.00 | Financials |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1760.00 | -5.38% | -100.00 | Sell | 2.270K | 28.309B | — | -540.88 | 16.00 | Basic Materials |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
13600.00 | 6.25% | 800.00 | Buy | 50 | 196.614B | 6.81 | 1881.18 | 469.00 | Energy |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
22250.00 | -5.72% | -1350.00 | Sell | 20 | 334.921B | 22.30 | 997.78 | 322.00 | Basic Materials |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
28300.00 | 6.39% | 1700.00 | Buy | 10 | 313.884B | — | — | 303.00 | Industrials |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
33900.00 | 0.00% | 0.00 | Buy | 2.630K | 616.672B | 7.31 | 4635.77 | 112.00 | Industrials |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
24450.00 | 6.30% | 1450.00 | Buy | 20 | 669.875B | 6.11 | 3764.49 | 2562.00 | Consumer Cyclicals |
|
ICF
INVESTMENT COMMERCE FISHERIES CORPORATION
|
1700.00 | 6.25% | 100.00 | Neutral | 10 | 21.772B | — | -1707.48 | 270.00 | Consumer Non-Cyclicals |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
7100.00 | 2.90% | 200.00 | Sell | 147.640K | 475.664B | 40.97 | 173.30 | 2087.00 | Consumer Non-Cyclicals |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
44800.00 | 0.67% | 300.00 | Sell | 13.100K | 1343.998B | 9.53 | 4700.80 | — | Industrials |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2700.00 | -5.26% | -150.00 | Sell | 10.090K | 140.535B | — | -29.09 | 810.00 | Industrials |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
36300.00 | -5.22% | -2000.00 | Sell | 190 | 1210.719B | 8.94 | 4286.10 | 1275.00 | Basic Materials |
|
TLG
THIEN LONG GROUP CORPORATION
|
66000.00 | -5.17% | -3600.00 | Sell | 10 | 4337.708B | 17.27 | 3820.70 | 3436.00 | Industrials |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
16250.00 | -2.69% | -450.00 | Sell | 11.940K | 893.723B | 3.39 | 4787.70 | 693.00 | Basic Materials |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
15850.00 | 1.93% | 300.00 | Sell | 787.010K | 2964.055B | 8.17 | 1902.28 | 499.00 | Financials |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
18800.00 | -1.05% | -200.00 | Sell | 25.920K | — | — | — | — | — |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
26100.00 | 2.35% | 600.00 | Buy | 498.150K | 1380.305B | 6.93 | 3677.62 | 6594.00 | Consumer Cyclicals |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3370.00 | -3.16% | -110.00 | Sell | 95.900K | 886.461B | 59.29 | 58.70 | 2143.00 | Industrials |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
40000.00 | 0.00% | 0.00 | Buy | 2.210K | 2095.157B | 13.05 | 3064.50 | 1185.00 | Healthcare |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
37800.00 | 2.44% | 900.00 | Buy | 10.670K | 841.308B | 5.69 | 6481.18 | 2073.00 | Consumer Non-Cyclicals |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
18100.00 | -4.74% | -900.00 | Buy | 1.190K | 219.081B | 13.25 | 1365.81 | 642.00 | Energy |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
4250.00 | -4.49% | -200.00 | Strong Sell | 173.980K | 74.626B | 3.02 | 1472.28 | — | Energy |
|
BMI
BAOMINH INSURANCE CORPORATION
|
20200.00 | -4.72% | -1000.00 | Sell | 3.550K | 1936.706B | 12.10 | 1751.90 | 1722.00 | Financials |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
6200.00 | -2.52% | -160.00 | Sell | 79.460K | 171.720B | 4.15 | 1534.05 | — | Basic Materials |
|
HLG
HOANG LONG GROUP
|
8500.00 | 0.00% | 0.00 | Sell | 20 | 375.916B | 4.60 | 1849.77 | 1895.00 | Consumer Non-Cyclicals |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
20600.00 | -4.19% | -900.00 | Sell | 2.990K | 2979.868B | 25.87 | 830.99 | 92.00 | Utilities |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28300.00 | 0.00% | 0.00 | Sell | 28.920K | 5669.933B | 7.77 | 4261.26 | 555.00 | Financials |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
890.00 | 0.00% | 0.00 | Sell | 86.440K | 133.500B | — | -6206.15 | 521.00 | Basic Materials |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
16000.00 | -4.19% | -700.00 | Buy | 210 | 317.659B | 5.39 | 3097.01 | 45.00 | Industrials |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
13600.00 | 0.00% | 0.00 | Strong Buy | 790 | 408.000B | 6.45 | 2108.78 | 179.00 | Energy |
|
TVT
VIET THANG CORPORATION
|
21800.00 | -2.02% | -450.00 | Buy | 1.110K | 467.250B | 5.27 | 4225.04 | 2279.00 | Consumer Cyclicals |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
11000.00 | -4.35% | -500.00 | Strong Sell | 10 | 211.750B | 7.26 | 1515.82 | 238.00 | Consumer Cyclicals |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
51300.00 | -4.11% | -2200.00 | Sell | 8.150K | 8720.494B | 9.32 | 5739.46 | — | Financials |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15900.00 | -2.45% | -400.00 | Sell | 438.440K | 6240.458B | 142.59 | 114.31 | 2242.00 | Energy |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
7000.00 | 2.94% | 200.00 | Buy | 127.830K | 615.400B | — | -1876.92 | 395.00 | Consumer Cyclicals |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
23000.00 | -4.17% | -1000.00 | Strong Sell | 9.040K | 194.986B | — | -122.84 | 383.00 | Consumer Non-Cyclicals |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14200.00 | -2.74% | -400.00 | Sell | 347.010K | 2499.520B | 7.79 | 1873.75 | 2150.00 | Basic Materials |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5800.00 | 3.57% | 200.00 | Buy | 3.340M | 3975.988B | 11.83 | 473.49 | 155.00 | Financials |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
7000.00 | -2.64% | -190.00 | Sell | 47.240K | 97.273B | 9.93 | 723.84 | 29.00 | Financials |
|
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
6300.00 | -2.48% | -160.00 | Strong Sell | 20.510K | 334.588B | 6.35 | 1017.96 | 460.00 | Consumer Cyclicals |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1500.00 | -1.32% | -20.00 | Sell | 43.170K | 87.415B | — | -65.77 | 15.00 | Basic Materials |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3320.00 | 1.84% | 60.00 | Buy | 36.910K | 185.422B | 22.69 | 143.66 | 377.00 | Consumer Cyclicals |
Load More