Vietnamese Stock Market
Stocks with the highest volatility — Vietnamese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
10050.00 | 6.80% | 640.00 | Sell | 190 | 81.926B | 15.61 | 643.68 | 157.00 | Basic Materials |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2850.00 | 1.79% | 50.00 | Buy | 6.320K | 148.343B | — | -2858.63 | 810.00 | Industrials |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
23300.00 | 6.39% | 1400.00 | Buy | 63.690K | 308.055B | 3.96 | 5891.03 | 853.00 | Consumer Non-Cyclicals |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
53200.00 | -5.34% | -3000.00 | Buy | 2.151M | 7208.557B | 17.73 | 3557.03 | 5825.00 | Consumer Cyclicals |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
31750.00 | -6.89% | -2350.00 | Sell | 6.690K | 405.857B | 7.71 | 4119.12 | 372.00 | Healthcare |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
11900.00 | -4.80% | -600.00 | Sell | 27.070K | 208.739B | 8.39 | 1417.51 | 85.00 | Energy |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3750.00 | 0.00% | 0.00 | Buy | 2.805M | 804.720B | — | -3041.46 | 2563.00 | Consumer Cyclicals |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
8850.00 | -2.75% | -250.00 | Strong Buy | 277.510K | 800.925B | 422.10 | 20.97 | 395.00 | Consumer Cyclicals |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
8910.00 | -2.20% | -200.00 | Strong Buy | 365.020K | 445.474B | 3.70 | 2405.19 | 63.00 | Industrials |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
44100.00 | 0.68% | 300.00 | Buy | 23.790K | 802.219B | 9.19 | 4796.57 | 112.00 | Industrials |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8890.00 | -6.91% | -660.00 | Buy | 476.240K | 302.517B | 17.50 | 507.95 | 29.00 | Financials |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
5340.00 | 0.00% | 0.00 | Buy | 4.360K | 150.106B | — | -2848.01 | 2035.00 | Consumer Non-Cyclicals |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
780.00 | 1.30% | 10.00 | Buy | 10.750K | 19.214B | — | -7.21 | 250.00 | Basic Materials |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
60500.00 | -1.79% | -1100.00 | Buy | 163.260K | 1814.998B | 13.45 | 4497.30 | — | Industrials |
|
SAV
SAVIMEX CORPORATION
|
9980.00 | 4.50% | 430.00 | Strong Buy | 47.730K | 128.583B | 7.05 | 1415.24 | 1985.00 | Consumer Cyclicals |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5000.00 | -1.96% | -100.00 | Strong Sell | 3.040K | 71.051B | — | -2396.10 | 90.00 | Industrials |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
17900.00 | -6.77% | -1300.00 | Buy | 9.126M | 4475.000B | 1085.69 | 16.49 | — | Basic Materials |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
9060.00 | -6.98% | -680.00 | Buy | 10 | 86.703B | — | -2536.71 | 80.00 | Technology |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
21300.00 | -0.93% | -200.00 | Sell | 2.130K | 213.000B | 8.33 | 2558.44 | 395.00 | Basic Materials |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5370.00 | -6.61% | -380.00 | Sell | 410 | 150.763B | 4.93 | 1090.08 | 345.00 | Basic Materials |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
32850.00 | -6.94% | -2450.00 | Buy | 100 | 6335.279B | 32.89 | 998.91 | 15.00 | Industrials |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
19000.00 | -5.94% | -1200.00 | Buy | 1.240K | 247.000B | 27.99 | 678.84 | 456.00 | Utilities |
|
HLG
HOANG LONG GROUP
|
8370.00 | -6.90% | -620.00 | Sell | 60 | 370.166B | 4.22 | 1985.50 | 1895.00 | Consumer Non-Cyclicals |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6500.00 | -6.88% | -480.00 | Strong Sell | 488.550K | 121.679B | 5.67 | 1145.47 | — | Basic Materials |
|
CTF
CITY AUTO CORPORATION
|
23950.00 | -0.21% | -50.00 | Sell | 32.200K | 948.420B | 10.88 | 2200.79 | — | Consumer Cyclicals |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
34700.00 | -0.86% | -300.00 | Buy | 5.200K | 277.600B | 5.51 | 6294.97 | 123.00 | Utilities |
|
SZC
CTCP SONADEZI CHAU DUC
|
17500.00 | 6.38% | 1050.00 | Buy | 594.160K | 1750.000B | 13.46 | 1299.91 | — | Industrials |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
12200.00 | -2.40% | -300.00 | Buy | 64.340K | 384.300B | 3.84 | 3180.30 | — | Basic Materials |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
13050.00 | -6.79% | -950.00 | Strong Sell | 10 | 157.956B | 8.51 | 1533.78 | 642.00 | Energy |
|
ICF
INVESTMENT COMMERCE FISHERIES CORPORATION
|
1320.00 | -0.75% | -10.00 | Sell | 20 | 16.905B | — | -295.34 | 270.00 | Consumer Non-Cyclicals |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2610.00 | -2.25% | -60.00 | Buy | 83.480K | 148.897B | — | -40.18 | — | Consumer Cyclicals |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4450.00 | -6.71% | -320.00 | Sell | 200 | 154.442B | 150.81 | 29.51 | 213.00 | Industrials |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
11850.00 | -6.69% | -850.00 | Buy | 190.190K | 186.637B | 4.64 | 2551.27 | — | Consumer Non-Cyclicals |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
12600.00 | -6.67% | -900.00 | Sell | 20 | 144.560B | 228.11 | 55.24 | 517.00 | Industrials |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
18200.00 | -6.67% | -1300.00 | Sell | 5.420K | 828.826B | 6.57 | 2769.89 | — | Financials |
|
SSC
SOUTHERN SEED CORPORATION
|
60600.00 | -6.63% | -4300.00 | Sell | 60 | 819.121B | 9.13 | 6640.90 | 239.00 | Consumer Non-Cyclicals |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12800.00 | 6.22% | 750.00 | Buy | 5.070K | 132.157B | 8.08 | 1584.87 | 105.00 | Industrials |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3500.00 | -4.63% | -170.00 | Buy | 36.330K | 91.296B | — | — | 342.00 | Basic Materials |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
12100.00 | 5.68% | 650.00 | Sell | 369.890K | 157.299B | 4.55 | 2661.43 | — | Basic Materials |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13650.00 | -5.86% | -850.00 | Sell | 2.870K | 109.687B | 15.66 | 871.50 | 346.00 | Consumer Non-Cyclicals |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
9100.00 | 4.60% | 400.00 | Buy | 1.020K | 72.800B | 5.06 | 1799.59 | 190.00 | Consumer Cyclicals |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
16350.00 | 6.86% | 1050.00 | Sell | 1.490K | 176.654B | 10.66 | 1533.11 | 167.00 | Technology |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
36500.00 | 1.25% | 450.00 | Buy | 220 | 492.750B | 11.21 | 3256.37 | 217.00 | Consumer Cyclicals |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
12000.00 | -3.23% | -400.00 | Buy | 58.090K | 227.911B | 7.63 | 1572.10 | 259.00 | Industrials |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
18400.00 | 4.55% | 800.00 | Strong Buy | 806.490K | 726.800B | 230.28 | 79.90 | — | Industrials |
|
KDC
KIDO GROUP CORPORATION
|
22000.00 | 2.33% | 500.00 | Sell | 778.610K | 4524.545B | 153.50 | 143.32 | 3903.00 | Consumer Non-Cyclicals |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
15500.00 | 0.32% | 50.00 | Sell | 20 | 999.998B | 21.99 | 704.77 | 159.00 | Utilities |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
15000.00 | -5.66% | -900.00 | Buy | 1.720K | 285.322B | 13.82 | 1085.36 | 45.00 | Industrials |
|
CRC
CTCP CREATE CAPITAL VN
|
22400.00 | -3.45% | -800.00 | Buy | 288.320K | 336.000B | 24.06 | 931.08 | — | Basic Materials |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2400.00 | 6.67% | 150.00 | Buy | 10.540K | 72.000B | 39.85 | 60.22 | 169.00 | Industrials |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15900.00 | -6.19% | -1050.00 | Sell | 10 | 143.100B | 5.87 | 2707.97 | 350.00 | Industrials |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
17500.00 | -1.69% | -300.00 | Sell | 490 | 210.000B | 38.12 | 459.11 | 380.00 | Consumer Cyclicals |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
11000.00 | -2.22% | -250.00 | Strong Buy | 1.483M | 1077.996B | 6.76 | 1626.65 | 409.00 | Financials |
|
LM8
LILAMA 18 JOINT STOCK COMPANY
|
21500.00 | 5.13% | 1050.00 | Sell | 60 | 201.857B | 11.86 | 1812.90 | 3681.00 | Industrials |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10300.00 | 6.96% | 670.00 | Buy | 110 | 387.953B | 8.26 | 1246.44 | — | Basic Materials |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
16150.00 | 0.00% | 0.00 | Sell | 880 | 415.393B | 13.01 | 1241.78 | 774.00 | Technology |
|
YEG
CTCP TAP DOAN YEAH1
|
109400.00 | 6.94% | 7100.00 | Sell | 182.620K | 3422.029B | 21.76 | 5027.90 | 451.00 | Consumer Cyclicals |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6790.00 | 6.93% | 440.00 | Buy | 83.430K | 116.788B | 28.28 | 240.13 | 33.00 | Financials |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
19600.00 | 5.38% | 1000.00 | Strong Buy | 31.160K | 411.600B | 4.19 | 4675.43 | 188.00 | Basic Materials |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9190.00 | 6.74% | 580.00 | Sell | 20 | 91.900B | 11.10 | 827.57 | 105.00 | Industrials |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
9900.00 | -1.00% | -100.00 | Sell | 1.320K | 336.034B | 19.07 | 519.09 | 491.00 | Basic Materials |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5500.00 | -5.98% | -350.00 | Sell | 300 | 81.004B | — | -4315.12 | 197.00 | Consumer Non-Cyclicals |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12800.00 | -4.48% | -600.00 | Neutral | 1.220K | 196.614B | 6.26 | 2046.46 | 469.00 | Energy |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
4800.00 | -4.95% | -250.00 | Strong Sell | 636.570K | 129.600B | 5.18 | 927.17 | — | Basic Materials |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
38800.00 | -5.83% | -2400.00 | Sell | 155.820K | 1556.842B | — | — | 3572.00 | Consumer Cyclicals |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1630.00 | -4.12% | -70.00 | Buy | 3.756M | 487.875B | 15.49 | 105.23 | 1105.00 | Industrials |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
40400.00 | 6.18% | 2350.00 | Strong Buy | 13.070K | 1220.348B | 153.42 | 263.68 | 1809.00 | Consumer Cyclicals |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
9900.00 | -5.71% | -600.00 | Sell | 371.570K | 603.899B | 14.70 | 673.26 | 83.00 | Financials |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1880.00 | -5.05% | -100.00 | Sell | 8.450K | 87.107B | — | -1971.31 | 1075.00 | Consumer Cyclicals |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
72900.00 | -4.71% | -3600.00 | Buy | 11.690K | 3021.744B | 21.75 | 3351.83 | 1407.00 | Healthcare |
|
DHA
HOA AN JOINT STOCK COMPANY
|
33600.00 | -5.35% | -1900.00 | Sell | 10.480K | 494.796B | 7.77 | 4325.67 | 127.00 | Basic Materials |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
29000.00 | -1.69% | -500.00 | Strong Buy | 30 | 382.800B | 16.57 | 1749.72 | 550.00 | Industrials |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5490.00 | -5.34% | -310.00 | Sell | 120 | 88.993B | — | -3534.89 | 94.00 | Industrials |
|
PPI
PACIFIC INFRASTRUCTURE PROJECT DEVELOPMENT AND INVESTMENT CORPORATION
|
730.00 | 2.82% | 20.00 | Buy | 226.280K | 35.252B | — | -1903.46 | 30.00 | Financials |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3200.00 | -4.48% | -150.00 | Neutral | 662.570K | 815.137B | 2750.98 | 1.16 | 2143.00 | Industrials |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1700.00 | 0.00% | 0.00 | Buy | 8.940K | 34.000B | 17.29 | 98.33 | 501.00 | Energy |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
17100.00 | -5.26% | -950.00 | Buy | 106.740K | 971.841B | 77.53 | 220.55 | 1309.00 | Healthcare |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
14500.00 | -0.34% | -50.00 | Buy | 224.750K | 898.309B | 6.39 | 2269.48 | 70.00 | Financials |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
560.00 | 5.66% | 30.00 | Buy | 238.120K | 84.000B | — | -1597.12 | 521.00 | Basic Materials |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
27550.00 | -5.00% | -1450.00 | Strong Sell | 190 | 826.500B | 7.84 | 3515.65 | 119.00 | Financials |
|
HUB
CTCP XAY LAP TTHUE
|
19100.00 | 0.53% | 100.00 | Sell | 5.650K | 291.199B | 5.07 | 3768.45 | — | Industrials |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5700.00 | 5.56% | 300.00 | Strong Buy | 140 | 431.686B | 3.45 | 1651.26 | 178.00 | Industrials |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3990.00 | 0.76% | 30.00 | Buy | 317.800K | 842.688B | 12.43 | 321.09 | 113.00 | Financials |
|
HVG
HUNG VUONG CORPORATION
|
6510.00 | 0.15% | 10.00 | Buy | 388.390K | 1444.842B | 74.53 | 87.62 | 6090.00 | Consumer Non-Cyclicals |
|
LMH
CTCP LANDMARK HOLDING
|
12100.00 | 2.11% | 250.00 | Sell | 628.620K | 281.930B | — | -1722.94 | — | Basic Materials |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
11850.00 | 2.16% | 250.00 | Buy | 3.090M | 967.374B | 13.36 | 886.68 | 562.00 | Financials |
|
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
23400.00 | -2.50% | -600.00 | Buy | 88.070K | 1337.731B | 7.69 | 3043.36 | 1185.00 | Basic Materials |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1830.00 | 2.81% | 50.00 | Sell | 382.170K | 334.310B | — | — | 246.00 | Basic Materials |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
3040.00 | 0.00% | 0.00 | Sell | 88.830K | 50.981B | 3.05 | 997.82 | — | Energy |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
8300.00 | -1.43% | -120.00 | Strong Sell | 1.161M | 1643.013B | 2.64 | 3138.03 | 1356.00 | Consumer Non-Cyclicals |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
21450.00 | 5.15% | 1050.00 | Sell | 10 | 209.995B | 12.97 | 1653.31 | 1348.00 | Industrials |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
18400.00 | 2.22% | 400.00 | Buy | 350 | 480.240B | — | -102.67 | 108.00 | Financials |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
100600.00 | 2.13% | 2100.00 | Buy | 95.250K | 1071.891B | 13.81 | 7590.52 | 89.00 | Financials |
|
ELC
ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
|
6680.00 | -3.19% | -220.00 | Sell | 41.770K | 338.133B | 42.86 | 155.84 | 300.00 | Technology |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
29550.00 | -1.99% | -600.00 | Sell | 1.759M | 1599.530B | 7.26 | 4069.17 | 6594.00 | Consumer Cyclicals |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
3670.00 | -1.61% | -60.00 | Buy | 41.220K | 203.579B | 6.24 | 587.75 | 1551.00 | Basic Materials |
|
CMG
CMC CORPORATION
|
29300.00 | 2.81% | 800.00 | Sell | 70.670K | 2111.218B | 16.92 | 1732.07 | 2365.00 | Technology |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
22400.00 | -2.61% | -600.00 | Strong Sell | 360 | 189.899B | 53.47 | 418.91 | 383.00 | Consumer Non-Cyclicals |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3200.00 | 0.63% | 20.00 | Buy | 4.056M | 3002.629B | 28.21 | 113.43 | 596.00 | Financials |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
23200.00 | -0.43% | -100.00 | Buy | 1.410K | 2174.077B | 12.77 | 1817.19 | 123.00 | Utilities |
Load More