Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest price — Vietnamese Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
L14 LICOGI 14 JSC
260000.00-5.93%-16400.00Buy77.435K20133100000.006977.007B139.081987.35Consumer Durables
THD THAIHOLDINGS JSC
251500.00-0.51%-1300.00Strong Buy573.139K144144458500.0088025.000B71.623529.89Finance
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
250000.001.63%4000.00Buy10025000000.006644.784B13.5418163.41Process Industries
GAB CTCP GAB
196500.00-0.10%-200.00Buy846.500K166337250000.002711.700B1494.32131.6341.00Non-Energy Minerals
WCS WEST COACH STATION
190000.001.60%3000.00Sell800152000000.00475.000B17.6810575.38166.00Transportation
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
181800.00-0.55%-1000.00Sell2.700K490860000.002195.235B6.3030387.75Producer Manufacturing
DGC CTCPTD HOA CHAT DUC GIANG
158500.00-2.88%-4700.00Sell1.140M180690000000.0027116.130B22.487258.19Process Industries
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
157000.00-1.26%-2000.00Strong Sell312.100K48999700000.00100681.147B27.715738.518388.00Consumer Non-Durables
SLS SON LA SUGAR JSC
153800.00-0.13%-200.00Sell10.800K1661040000.001506.001B8.8017507.72276.00Process Industries
MSN MASAN GROUP CORPORATION
151000.00-0.66%-1000.00Buy1.149M173468800000.00178260.753B74.872030.2737285.00Consumer Non-Durables
SCS CTCP DV HANG HOA SAI GON
148000.00-1.53%-2300.00Buy7.700K1139600000.007510.364B14.2010586.89470.00Transportation
MWG MOBILE WORLD INVESTMENT CORPORATION
133500.00-2.55%-3500.00Sell1.116M149012700000.0095141.948B19.656972.4568097.00Retail Trade
CSC COTANA GROUP JSC
128000.00-1.54%-2000.00Buy56.952K7289856000.002920.467B50.552571.86Industrial Services
DGW DIGIWORLD CORP
123600.00-3.44%-4400.00Sell547.700K67695720000.0010629.669B26.744787.20440.00Distribution Services
TAG TRAN ANH DIGITAL WORLD JSC
122700.0015.00%16000.00Strong Buy1.205K147853500.00768.740BDistribution Services
VCS VICOSTONE JSC
120500.00-1.95%-2400.00Sell80.566K9708203000.0019279.480B11.3710813.01902.00Producer Manufacturing
VJC VIETJET AVIATION JOINT STOCK COMPANY
120400.000.00%0.00Sell805.100K96934040000.0065210.004B409.79293.815504.00Transportation
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
116700.006.97%7600.00Strong Buy172.700K20154090000.0015258.066B18.126019.782712.00Health Technology
MCH MASAN CONSUMER CORPORATION
115000.000.00%0.00Sell6.900K793500000.0081511.300BConsumer Non-Durables
DP3 CENTRAL PHARMAC JS
112600.00-0.18%-200.00Sell50056300000.00968.360B9.7811537.11313.00Health Technology
NVL NO VA LAND INVESTMENT GROUP CORPORATION
111000.00-2.89%-3300.00Buy5.455M605460600000.00163570.221B54.892093.322248.00Finance
SVC SAIGON GENERAL SERVICE CORPORATION
110400.006.98%7200.00Strong Buy5.100K563040000.003676.371B22.534580.243107.00Retail Trade
LHC LAM DONG INV&HYDR
110000.004.36%4600.00Strong Buy11.610K1277100000.00792.000B10.5110025.33709.00Industrial Services
VIC VINGROUP JOINT STOCK COMPANY
105500.00-1.59%-1700.00Buy5.432M573118200000.00385543.877B1116.51320.00Finance
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
103500.005.72%5600.00Buy1.275M131972850000.008949.610B0.12788282.03Finance
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
98000.00-1.11%-1100.00Sell795.900K77998200000.00363469.989B17.405694.3820062.00Finance
PTB PHU TAI JOINT STOCK COMPANY
97800.00-2.20%-2200.00Sell230.900K22582020000.004752.790B9.6710340.77Consumer Durables
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
96600.00-1.83%-1800.00Sell1.033M99807120000.00184887.565B22.444384.312704.00Energy Minerals
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
95700.00-2.25%-2200.00Buy26.800K2564760000.001528.454B11.908225.79659.00Industrial Services
FPT FPT CORPORATION
95500.00-1.75%-1700.00Sell2.010M191926350000.0086165.784B23.764091.0830651.00Technology Services
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
94900.000.11%100.00Buy4.973M471899740000.0046764.054B28.613313.08267.00Finance
PDN DONG NAI PORT JOINT - STOCK COMPANY
94500.00-5.22%-5200.00Sell1009450000.001750.325B11.388758.53268.00Transportation
MSH CTCP MAY SONG HONG
94000.00-2.99%-2900.00Buy26.500K2491000000.004700.884B12.088024.21Consumer Non-Durables
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
94000.00-3.49%-3400.00Sell1.150M108063622000.0021372.457B22.074413.896191.00Consumer Durables
TRA TRAPHACO JOINT STOCK COMPANY
92400.00-2.74%-2600.00Buy15.600K1441440000.003829.740B16.065914.451437.00Health Technology
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
91300.00-1.40%-1300.00Sell161.900K14781470000.006390.491B12.187602.94539.00Process Industries
CAP YEN BAI JS FOREST
88900.00-0.11%-100.00Buy3.570K317373000.00465.482B10935.27Non-Energy Minerals
NSC NATIONAL SEED JOINT STOCK COMPANY
85900.000.47%400.00Buy8.600K738740000.001509.651B7.6011252.37718.00Process Industries
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
85800.00-1.83%-1600.00Strong Sell3.585M307558680000.00179318.188B19.384510.599361.00Consumer Non-Durables
TMS TRANSIMEX CORPORATION
85400.00-2.29%-2000.00Buy100.500K8582700000.007997.303B17.425018.571099.00Transportation
DPG DAT PHUONG JOINT STOCK COMPANY
84900.00-1.74%-1500.00Sell936.600K79517340000.005348.662B14.545941.12504.00Industrial Services
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
84500.00-0.59%-500.00Sell13.500K1140750000.002210.902B10.068451.26786.00Transportation
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
82300.00-0.72%-600.00Buy4.500K370350000.00823.000B9.308911.68603.00Consumer Durables
API APEC INVESTMENT JS
82000.00-1.80%-1500.00Sell152.800K12529600000.002984.800B34.042453.35Commercial Services
PME PYMEPHARCO JOINT STOCK COMPANY
80200.006.93%5200.00Buy8.000K641600000.006015.933B16.284606.20Health Technology
VHM VINHOMES JOINT STOCK COMPANY
80200.00-2.55%-2100.00Sell5.699M457091880000.00349220.288B9.228930.087688.00Finance
ACV AIRPORTS CORPORATION OF VIETNAM
80000.00-0.37%-300.00Sell19.747K1579760000.00174160.000B9774.00Transportation
DPR DONG PHU RUBBER JOINT STOCK COMPANY
79700.00-2.80%-2300.00Sell422.200K33649340000.003197.946B16.994826.06Producer Manufacturing
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
77700.00-0.38%-300.00Buy21.600K1678320000.002632.177B17.874364.701401.00Process Industries
FOX FPT TELECOM JSC
77600.00-0.39%-300.00Sell9.810K761256000.0023162.900B12.716128.65Technology Services
IDC IDICO CORPORATION
77300.000.39%300.00Neutral952.866K73656541800.0023190.000B42.661804.771496.00Finance
VTP VIETTEL POST JVC
77100.00-1.15%-900.00Strong Sell149.624K11536010400.007984.320B20.463813.14Transportation
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
77000.00-1.16%-900.00Buy800.300K61623100000.005687.180B31.842446.431659.00Industrial Services
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
76800.000.00%0.00Buy108.700K8348160000.008673.748B156.99489.19435.00Industrial Services
HHC HAI HA CONFECTIONA
75300.000.00%0.00Buy90267920600.001236.802B35.882098.90Consumer Non-Durables
IMP IMEXPHARM CORPORATION
75100.001.35%1000.00Buy246.300K18497130000.005007.035B28.292619.041246.00Health Technology
DBC CTCP TD DABACO VIET NAM
74900.00-4.22%-3300.00Buy3.459M259116550000.008631.434B9.188515.555847.00Process Industries
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
74800.002.47%1800.00Sell885.400K66227920000.005337.788B31.682304.11Process Industries
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
73900.00-0.40%-300.00Buy396.100K29271790000.003186.545B7.619756.2399.00Process Industries
BAX THONG NHAT JSC
73500.000.41%300.00Sell4.800K352800000.00602.700B14.395088.03Industrial Services
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
73300.00-6.27%-4900.00Sell5.322M390065950000.0024408.900B18.814158.32228.00Finance
VND VNDIRECT SECURITIES CORPORATION
73000.00-6.05%-4700.00Sell8.645M631063100000.0031750.954B13.495759.40931.00Finance
SFI SEA & AIR FREIGHT INTERNATIONAL
73000.000.00%0.00Buy3.100K226300000.001023.683B10.666844.90Transportation
HDG HA DO GROUP JOINT STOCK COMPANY
72400.00-1.36%-1000.00Buy733.600K53112640000.0011846.936B5018.52Finance
HTN CTCP HUNG THINH INCONS
70500.00-2.08%-1500.00Buy652.400K45994200000.003490.399B15.784562.08489.00Finance
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
69400.00-4.28%-3100.00Buy90062460000.00659.300B12.885627.6634.00Utilities
SGN CTCP PV MAT DAT SAI GON
69400.000.00%0.00Buy33.400K2317960000.002327.231B59.631163.941980.00Transportation
SVI BIEN HOA PACKAGING COMPANY
69200.00-6.74%-5000.00Strong Sell1006920000.00888.005B10.277225.65830.00Process Industries
BBC BIBICA CORPORATION
69200.004.06%2700.00Strong Buy1.300K89960000.001067.118B25.382619.841112.00Consumer Non-Durables
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
68600.00-2.42%-1700.00Sell979.600K67200560000.003346.497B12.185773.24407.00Transportation
DNC HAI PHONG ELEC-WAT
68400.009.97%6200.00Strong Buy20013680000.00351.429B12.804860.33115.00Electronic Technology
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
68300.00-6.44%-4700.00Sell1.224M83571880000.009254.596B15.284777.83Non-Energy Minerals
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
67500.00-2.17%-1500.00Sell392.300K26480250000.0020860.938B12.445546.351787.00Consumer Durables
IPA IPA INVESTMENTS GR
67300.005.16%3300.00Buy659.000K44350700000.0011992.625B215.00Distribution Services
IDV VINH PHUC INFRASTR
66200.00-1.19%-800.00Sell17.574K1163398800.001391.752B7549.40Finance
STK CENTURY SYNTHETIC FIBER CORPORATION
66000.002.33%1500.00Strong Buy19.800K1306800000.004500.229B16.193984.161031.00Process Industries
TNH CTCP BVQT THAI NGUYEN
66000.00-0.75%-500.00Buy795.400K52496400000.002739.000B19.823355.29719.00Health Services
PMC PHARMEDIC PHARMA
66000.00-1.79%-1200.00Buy1.222K80652000.00615.950B10.516390.98555.00Health Technology
VNT VAN CARGOES & FORE
65500.00-8.13%-5800.00Sell5.400K353700000.00775.402B-2518.63392.00Transportation
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
65400.00-1.36%-900.00Sell253.800K16598520000.002713.789B8.058238.80Consumer Non-Durables
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
65000.00-4.83%-3300.00Buy5.604M364234000000.0032492.912B43.611566.151958.00Producer Manufacturing
FTS FPT SECURITIES JOINT STOCK COMPANY
64800.00-6.76%-4700.00Sell1.803M116808480000.009562.243B13.165282.44Finance
TV2 CTCP TV XD DIEN 2
64000.00-2.74%-1800.00Neutral231.200K14796800000.002881.161B9.327060.18Industrial Services
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
63300.00-0.78%-500.00Buy209.200K13242360000.001118.525B12.864961.981067.00Consumer Durables
SAF SAFOCO FOODSTUFF J
62700.000.00%0.00Buy40025080000.00630.498B12.265114.74Consumer Non-Durables
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
62500.00-2.65%-1700.00Sell11.800K737500000.001023.862B13.894621.19110.00Finance
SGC SA GIANG IMPORT
62300.000.00%0.00Sell1006230000.00445.294B19.663169.39521.00Consumer Non-Durables
FRT FPT DIGITAL RETAIL JOINT STOCK COMPANY
62000.00-1.59%-1000.00Buy1.148M71169800000.004896.871B43.561446.437123.00Retail Trade
NTP TIEN PHONG PLASTIC
61600.00-1.91%-1200.00Buy441.670K27206872000.007256.245B18.283435.34Producer Manufacturing
VHC VINH HOAN CORPORATION
61500.00-3.45%-2200.00Sell838.200K51549300000.0011189.681B14.484398.63Consumer Non-Durables
CMG CMC CORPORATION
60900.00-2.40%-1500.00Sell215.600K13130040000.006638.091B29.782095.26Technology Services
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
60800.00-0.49%-300.00Sell9.300K565440000.0014093.440B23.932553.11Consumer Non-Durables
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
60800.001.16%700.00Strong Buy2.000K121600000.001950.881B10.965485.231268.00Process Industries
CAV VIETNAM ELECTRIC CABLE CORPORATION
60700.00-3.19%-2000.00Buy50030350000.003489.609B11.585415.521195.00Producer Manufacturing
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
60300.00-0.82%-500.00Sell11.100K669330000.002412.000B9.186621.23434.00Transportation
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
60000.000.00%0.00Buy16.900K1014000000.00480.000B8.017489.17120.00Utilities
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
60000.00-2.91%-1800.00Sell228.500K13710000000.001815.585B6.729192.4585.00Industrial Services
ABI AGRICULTURE BANK INSURANCE B
59900.00-0.83%-500.00Sell65.100K3899490000.001079.429B707.00Finance
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
59800.00-1.16%-700.00Sell68.582K4101203600.003994.640BProcess Industries
VC3 NAM MEKONG GROUP J
59800.002.22%1300.00Strong Buy1.304M77994449000.003995.349B162.36360.31129.00Consumer Durables
Load More