Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0672 | −2.43% | −0.1263 | 5.0664 | 5.0684 | 5.1151 | 5.0457 | Sell |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.190290 | −0.19% | −0.013400 | 7.190590 | 7.191100 | 7.207670 | 7.165610 | Strong sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.250800 | +0.04% | 0.009800 | 23.249600 | 23.265900 | 23.318200 | 23.123000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.926910 | −0.37% | −0.025870 | 6.925530 | 6.928290 | 6.954400 | 6.898140 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81280 | −0.01% | −0.00110 | 7.81177 | 7.81277 | 7.81740 | 7.80910 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 361.624000 | −0.29% | −1.036000 | 361.607000 | 361.797000 | 363.270000 | 359.460000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3400 | −0.09% | −0.0750 | 83.3400 | 83.3900 | 83.4700 | 83.3280 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.96221 | −0.03% | −0.00449 | 16.96190 | 16.96740 | 17.03800 | 16.82717 | Neutral |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.86010 | −1.19% | −0.13132 | 10.86059 | 10.86387 | 10.99622 | 10.80736 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.016800 | −0.45% | −0.018100 | 4.019200 | 4.023200 | 4.039400 | 3.993320 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6174 | −0.44% | −0.0203 | 4.6167 | 4.6217 | 4.6388 | 4.6037 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4726 | +0.38% | 0.3502 | 91.4726 | 91.4806 | 93.1407 | 90.5520 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.748500 | 3.749000 | 3.748500 | 3.748500 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80870 | −0.44% | −0.04800 | 10.80767 | 10.81023 | 10.87084 | 10.73572 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34940 | −0.35% | −0.00473 | 1.34937 | 1.34957 | 1.35486 | 1.34513 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.698 | −0.21% | −0.077 | 36.712 | 36.734 | 36.855 | 36.510 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.285900 | −0.07% | −0.023800 | 32.330120 | 32.358010 | 32.452000 | 32.189400 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.503200 | −0.21% | −0.038700 | 18.502300 | 18.511600 | 18.599800 | 18.397470 | Sell |
EURCZKEURO / CZECH KORUNA | 25.026700 | +0.43% | 0.106400 | 25.029000 | 25.052900 | 25.054200 | 24.920900 | Sell |
EURDKKEURO / DANISH KRONE | 7.457910 | +0.01% | 0.000900 | 7.457910 | 7.458960 | 7.459000 | 7.457280 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.410690 | +0.40% | 0.033290 | 8.411200 | 8.411700 | 8.448170 | 8.380660 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 389.343000 | +0.14% | 0.553000 | 389.304000 | 389.625000 | 390.118000 | 388.446000 | Neutral |
EURMXNEURO / MEXICAN PESO | 18.2610 | +0.41% | 0.0744 | 18.2610 | 18.2654 | 18.3453 | 18.1677 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.693100 | −0.84% | −0.099120 | 11.693300 | 11.695760 | 11.799400 | 11.670020 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.327200 | +0.01% | 0.000400 | 4.327150 | 4.328800 | 4.335000 | 4.315360 | Buy |
EURRONEURO / ROMANIAN LEU | 4.9722 | −0.06% | −0.0031 | 4.9722 | 4.9742 | 4.9846 | 4.9637 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 98.4460 | −0.21% | −0.2120 | 98.4460 | 98.4660 | 100.3950 | 97.7680 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.634470 | −0.14% | −0.015810 | 11.635950 | 11.637470 | 11.661600 | 11.604200 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.452450 | +0.01% | 0.000150 | 1.452760 | 1.453030 | 1.457500 | 1.451700 | Strong sell |
EURTRYEURO / TURKISH LIRA | 34.798390 | +0.25% | 0.085360 | 34.803980 | 34.899250 | 34.985960 | 34.667900 | Strong buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.922900 | +0.24% | 0.047550 | 19.923900 | 19.930400 | 19.957600 | 19.829200 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6912 | −0.23% | −0.0200 | 8.6911 | 8.6934 | 8.7221 | 8.6874 | Sell |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.800 | +0.07% | 0.007 | 9.800 | 9.804 | 9.859 | 9.793 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.29 | −0.16% | −0.72 | 453.29 | 454.64 | 455.89 | 453.29 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6249 | −1.16% | −0.1602 | 13.6250 | 13.6317 | 13.7936 | 13.5993 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.042600 | −0.19% | −0.009400 | 5.042600 | 5.045400 | 5.068200 | 5.039800 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7955 | −0.35% | −0.0202 | 5.7955 | 5.7975 | 5.8242 | 5.7855 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5566 | −0.43% | −0.0580 | 13.5595 | 13.5658 | 13.6350 | 13.5417 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69285 | −0.21% | −0.00360 | 1.69298 | 1.69335 | 1.70190 | 1.69264 | Sell |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5358 | −0.18% | −0.0724 | 40.5491 | 40.6159 | 40.8841 | 40.5025 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.21871 | +0.04% | 0.00822 | 23.22114 | 23.23115 | 23.32960 | 23.20133 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6529 | +0.20% | 0.0151 | 7.6529 | 7.6539 | 7.6652 | 7.6363 | Neutral |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6298 | +0.55% | 0.0472 | 8.6298 | 8.6306 | 8.6751 | 8.5834 | Buy |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.47 | +0.23% | 0.94 | 399.45 | 399.71 | 400.10 | 398.49 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9962 | −0.69% | −0.0833 | 11.9950 | 12.0036 | 12.1023 | 11.9707 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4398 | +0.09% | 0.0038 | 4.4397 | 4.4421 | 4.4469 | 4.4274 | Buy |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9396 | +0.11% | 0.0137 | 11.9367 | 11.9463 | 11.9664 | 11.9074 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4905 | +0.25% | 0.0037 | 1.4906 | 1.4909 | 1.4961 | 1.4867 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.7062 | +0.34% | 0.1223 | 35.7120 | 35.8014 | 35.9086 | 35.5038 | Strong buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4417 | +0.35% | 0.0721 | 20.4452 | 20.4460 | 20.4684 | 20.3771 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.165800 | +0.83% | 0.042340 | 5.160180 | 5.172420 | 5.191900 | 5.124990 | Strong buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8923 | +0.39% | 0.0035 | 0.8922 | 0.8924 | 0.8964 | 0.8885 | Strong buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.70982 | −0.06% | −0.00323 | 5.71001 | 5.71066 | 5.74148 | 5.70628 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98590 | −0.45% | −0.00450 | 0.98590 | 0.98670 | 0.99060 | 0.98590 | Strong sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6971 | +0.84% | 0.0393 | 4.6971 | 4.6995 | 4.7197 | 4.6566 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81135 | +0.55% | 0.00445 | 0.81138 | 0.81202 | 0.81331 | 0.80660 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.575540 | −0.43% | −0.084570 | 19.577750 | 19.581050 | 19.668000 | 19.441940 | Sell |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.011 | −0.29% | −0.026 | 9.013 | 9.021 | 9.048 | 8.973 | Sell |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.078 | +0.85% | 0.119 | 14.076 | 14.090 | 14.110 | 13.924 | Neutral |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9947 | +0.86% | 0.0085 | 0.9949 | 0.9954 | 0.9968 | 0.9861 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.147 | +0.23% | 0.032 | 14.147 | 14.153 | 14.168 | 14.078 | Sell |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6708 | −0.12% | −0.0008 | 0.6704 | 0.6712 | 0.6725 | 0.6682 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7887 | +0.44% | 0.0254 | 5.7885 | 5.7902 | 5.8068 | 5.7635 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.289 | −0.03% | −0.039 | 113.341 | 113.362 | 113.448 | 112.852 | Neutral |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.665 | −0.85% | −0.040 | 4.685 | 4.755 | 4.730 | 4.665 | Strong sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.2500 | −0.01% | −0.0010 | 8.2420 | 8.2850 | 8.2800 | 8.2380 | Buy |