Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0722 | 0.00% | 0.0000 | 5.0722 | 5.0742 | 5.0722 | 5.0722 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.207960 | +0.25% | 0.018240 | 7.208620 | 7.209110 | 7.223080 | 7.189950 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.209100 | −0.18% | −0.042900 | 23.211800 | 23.214800 | 23.440000 | 23.209000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.923390 | −0.08% | −0.005510 | 6.923400 | 6.924140 | 6.934630 | 6.921540 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81561 | +0.07% | 0.00531 | 7.81542 | 7.81614 | 7.81785 | 7.81030 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 361.339000 | −0.05% | −0.181000 | 361.537000 | 361.654000 | 362.370000 | 361.234000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4875 | +0.16% | 0.1315 | 83.4875 | 83.4975 | 83.4950 | 83.3560 | Strong buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.93661 | −0.13% | −0.02139 | 16.93626 | 16.93999 | 17.03600 | 16.91917 | Neutral |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.82744 | −0.43% | −0.04676 | 10.82890 | 10.83030 | 10.87618 | 10.82744 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.009700 | −0.10% | −0.004200 | 4.009350 | 4.010560 | 4.026850 | 4.009180 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6148 | −0.05% | −0.0023 | 4.6136 | 4.6186 | 4.6238 | 4.6148 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3358 | −0.13% | −0.1172 | 91.3358 | 91.3438 | 92.4001 | 90.9090 | Strong sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.747200 | 3.747700 | 3.750500 | 3.748500 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80385 | −0.10% | −0.01109 | 10.80420 | 10.80540 | 10.84429 | 10.80006 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35020 | +0.07% | 0.00090 | 1.35030 | 1.35040 | 1.35251 | 1.34940 | Neutral |
USDTHBU.S. DOLLAR / THAI BAHT | 36.752 | +0.11% | 0.042 | 36.758 | 36.773 | 36.790 | 36.665 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.274040 | −0.19% | −0.060560 | 32.270220 | 32.280810 | 32.427300 | 32.117100 | Sell |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.412500 | −0.46% | −0.085200 | 18.410500 | 18.422300 | 18.551350 | 18.405420 | Sell |
EURCZKEURO / CZECH KORUNA | 25.003400 | −0.18% | −0.044600 | 25.004600 | 25.012900 | 25.090000 | 25.003400 | Sell |
EURDKKEURO / DANISH KRONE | 7.458280 | +0.00% | 0.000190 | 7.458130 | 7.459220 | 7.459020 | 7.456180 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.419270 | +0.15% | 0.012770 | 8.419140 | 8.420270 | 8.422050 | 8.401200 | Neutral |
EURHUFEURO / HUNGARIAN FORINT | 389.296000 | +0.07% | 0.276000 | 389.410000 | 389.633000 | 389.956000 | 389.131000 | Neutral |
EURMXNEURO / MEXICAN PESO | 18.2445 | −0.13% | −0.0235 | 18.2448 | 18.2488 | 18.3432 | 18.2207 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.666000 | −0.28% | −0.033330 | 11.665700 | 11.668900 | 11.711320 | 11.666000 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.318630 | −0.11% | −0.004570 | 4.322700 | 4.324500 | 4.332700 | 4.312900 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9716 | −0.13% | −0.0065 | 4.9716 | 4.9736 | 4.9749 | 4.9638 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 98.4000 | −0.05% | −0.0470 | 98.4000 | 98.4200 | 99.0180 | 98.3020 | Strong sell |
EURSEKEURO / SWEDISH KRONA | 11.638900 | −0.04% | −0.004240 | 11.638700 | 11.640400 | 11.674600 | 11.625010 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.454300 | +0.14% | 0.002100 | 1.454500 | 1.454790 | 1.455800 | 1.452200 | Sell |
EURTRYEURO / TURKISH LIRA | 34.787500 | −0.05% | −0.017100 | 34.781300 | 34.800600 | 35.131900 | 34.109600 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.838700 | −0.36% | −0.072000 | 19.835900 | 19.843900 | 19.964530 | 19.820000 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7065 | +0.14% | 0.0122 | 8.7066 | 8.7089 | 8.7156 | 8.6915 | Strong buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.827 | +0.30% | 0.029 | 9.827 | 9.831 | 9.833 | 9.797 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 454.20 | +0.13% | 0.58 | 454.48 | 455.03 | 455.35 | 453.61 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6193 | −0.15% | −0.0202 | 13.6199 | 13.6224 | 13.6531 | 13.6050 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.042600 | +0.06% | 0.002800 | 5.041700 | 5.044500 | 5.059700 | 5.036500 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8045 | +0.02% | 0.0012 | 5.8045 | 5.8065 | 5.8114 | 5.7865 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5877 | +0.12% | 0.0167 | 13.5869 | 13.5902 | 13.6349 | 13.5559 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69810 | +0.35% | 0.00600 | 1.69810 | 1.69844 | 1.69982 | 1.69210 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5878 | +0.04% | 0.0153 | 40.5814 | 40.6022 | 40.6631 | 40.3865 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.15519 | −0.13% | −0.02981 | 23.15543 | 23.16543 | 23.27379 | 23.14741 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6484 | −0.09% | −0.0070 | 7.6484 | 7.6492 | 7.6611 | 7.6449 | Neutral |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6338 | +0.06% | 0.0049 | 8.6338 | 8.6346 | 8.6434 | 8.6208 | Neutral |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.24 | −0.05% | −0.18 | 399.35 | 399.52 | 400.32 | 399.02 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9618 | −0.41% | −0.0488 | 11.9610 | 11.9662 | 12.0256 | 11.9618 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4290 | −0.19% | −0.0086 | 4.4316 | 4.4335 | 4.4465 | 4.4290 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9346 | −0.15% | −0.0184 | 11.9337 | 11.9382 | 11.9849 | 11.9277 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4913 | +0.05% | 0.0007 | 1.4916 | 1.4918 | 1.4941 | 1.4906 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6597 | −0.18% | −0.0659 | 35.6673 | 35.6998 | 35.7429 | 35.5622 | Strong buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3448 | −0.47% | −0.0965 | 20.3414 | 20.3482 | 20.4850 | 20.3263 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.174460 | +0.27% | 0.014060 | 5.174970 | 5.187210 | 5.181400 | 5.159800 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8950 | +0.56% | 0.0050 | 0.8950 | 0.8952 | 0.8957 | 0.8900 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71673 | +0.19% | 0.01083 | 5.71642 | 5.71694 | 5.71724 | 5.70306 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98730 | +0.16% | 0.00160 | 0.98730 | 0.98810 | 0.98820 | 0.98570 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7043 | +0.24% | 0.0111 | 4.7043 | 4.7067 | 4.7065 | 4.6875 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81220 | +0.23% | 0.00190 | 0.81264 | 0.81322 | 0.81327 | 0.81030 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.674810 | +0.46% | 0.089810 | 19.674900 | 19.678000 | 19.704880 | 19.564100 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.059 | +0.73% | 0.066 | 9.077 | 9.082 | 9.087 | 8.993 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.195 | +1.00% | 0.141 | 14.193 | 14.203 | 14.196 | 14.096 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9974 | +0.34% | 0.0034 | 0.9974 | 0.9979 | 0.9995 | 0.9930 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.229 | +0.67% | 0.094 | 14.230 | 14.235 | 14.233 | 14.135 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6703 | 0.00% | 0.0000 | 0.6703 | 0.6704 | 0.6709 | 0.6693 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7868 | +0.01% | 0.0005 | 5.7872 | 5.7890 | 5.7880 | 5.7791 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.831 | +0.43% | 0.482 | 113.830 | 113.938 | 113.918 | 113.116 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.764 | +1.56% | 0.073 | 4.764 | 4.766 | 4.767 | 4.691 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3290 | +0.79% | 0.0650 | 8.3290 | 8.3710 | 8.3530 | 8.2550 | Strong buy |