Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 314.45 | +0.75% | 2.35 | 314.95 | 313.70 | Sell |
 BLK1!Block Cheese Futures | 1.907 | +0.05% | 0.001 | 1.907 | 1.907 | Buy |
 BR1!Butadiene Rubber Futures | 14,255 | −0.90% | −130 | 14,380 | 14,165 | Sell |
 C1!London Cocoa Futures | 8,016 | −1.91% | −156 | 8,262 | 7,999 | Sell |
 CASTOR1!Castor Seed Futures | 6,274 | −0.67% | −42 | 6,306 | 6,262 | Sell |
 CB1!Cash-settled Butter Futures | 246.425 | +0.07% | 0.175 | 246.425 | 246.425 | Sell |
| CC1!Cocoa Futures | 10,325 | −2.02% | −213 | 10,715 | 10,255 | Sell |
 CCM1!Cash Settled Corn | 80.77 | +0.02% | 0.02 | 80.79 | 80.50 | Strong buy |
| CJ1!Cocoa Futures | 10,325 | −2.02% | −213 | 10,325 | 10,325 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,680 | −0.89% | −24 | 2,711 | 2,675 | Strong sell |
| COTTONCNDY1!COTTONCNDY Futures | 54,000 | −0.07% | −40 | 54,090 | 53,830 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,009.50 | +0.90% | 9.00 | 1,009.50 | 1,009.50 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.909 | +0.05% | 0.001 | 1.913 | 1.909 | Buy |
| CT1!Cotton No. 2 Futures | 68.31 | +0.49% | 0.33 | 68.85 | 68.10 | Buy |
 DC1!Class III Milk Futures | 20.33 | +0.05% | 0.01 | 20.35 | 20.33 | Buy |
 DHANIYA1!Coriander Futures | 8,104 | −0.73% | −60 | 8,190 | 8,066 | Sell |
| FCPO1!Crude Palm Oil Futures | 4,592 | +0.83% | 38 | 4,632 | 4,532 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,111.00 | +0.86% | 9.50 | 1,111.00 | 1,111.00 | Strong buy |
| GF1!Feeder Cattle Futures | 266.350 | −0.61% | −1.625 | 269.325 | 265.925 | Neutral |
| GNF1!Nonfat Dry Milk Futures | 133.275 | −0.32% | −0.425 | 133.275 | 133.275 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,106 | −0.17% | −17 | 10,130 | 10,086 | Strong sell |
| GUARSEED101!Guar Seed Futures | 5,315 | −0.36% | −19 | 5,340 | 5,307 | Strong sell |
 HE1!Lean Hog Futures | 92.600 | −0.54% | −0.500 | 94.325 | 92.325 | Buy |
 ICF1!Arabica Coffee Futures | 510.45 | +1.30% | 6.55 | 513.50 | 508.50 | Buy |
 JEERAUNJHA1!Jeera Futures | 21,055 | +1.32% | 275 | 21,175 | 20,750 | Sell |
| KAPAS1!Kapas Futures | 1,476.5 | −0.17% | −2.5 | 1,480.0 | 1,475.0 | Sell |
| KC1!Coffee C Futures | 407.40 | −4.16% | −17.70 | 423.90 | 398.85 | Buy |
 KE1!KC HRW Wheat Futures | 632'6 | +5.77% | 34'4 | 635'0 | 608'6 | Strong buy |
| KT1!Coffee Futures | 4.0740 | −7.18% | −0.3150 | 4.0740 | 4.0740 | Buy |
 LBR1!Lumber Futures | 610.0 | +0.33% | 2.0 | 619.0 | 607.0 | Strong buy |
| LE1!Live Cattle Futures | 194.250 | −1.16% | −2.275 | 197.050 | 194.000 | Sell |
| MAI.ROS1!Corn Futures in Dollars | 204.0 | −0.24% | −0.5 | 204.0 | 204.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 914.4 | −0.41% | −3.8 | 918.3 | 911.0 | Strong sell |
| MKP1!Liquid NZ Milk Price Futures | 10.17 | −0.20% | −0.02 | 10.21 | 10.17 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 339.45 | −4.29% | −15.20 | 351.30 | 324.65 | Strong sell |
| PRK1!Pork Cutout Futures | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 633'4 | +2.72% | 16'6 | 633'4 | 633'4 | Strong buy |
| RC1!Robusta Coffee Futures | 5,735 | −1.02% | −59 | 5,843 | 5,700 | Buy |
 RS1!Canola Futures | 674.5 | +1.00% | 6.7 | 675.9 | 665.6 | Buy |
| RU1!Natural Rubber Futures | 18,025 | +1.07% | 190 | 18,075 | 17,875 | Strong buy |
 SA1!Sugar Futures | 42.62 | +1.02% | 0.43 | 42.62 | 42.60 | Sell |
| SB1!Sugar No. 11 Futures | 20.42 | +1.24% | 0.25 | 20.45 | 20.05 | Buy |
| SF1!Sugar No. 16 Futures | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Buy |
 SJC1!Mini-Sized Soybean CME | 22.84 | +0.58% | 0.13 | 23.08 | 22.81 | Neutral |
 SMP1!Skim Milk Powder Futures | 2,915 | −0.34% | −10 | 2,960 | 2,915 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 307.0 | +0.49% | 1.5 | 307.0 | 307.0 | Strong buy |
| SOY.CME1!Chicago Soybean Futures | 380.9 | +0.61% | 2.3 | 383.0 | 380.9 | Neutral |
| SOY1!FOB Santos (Platts) Soybean Futures | 391.4 | 0.00% | 0.0 | 391.4 | 391.4 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,104 | −0.39% | −24 | 6,128 | 6,092 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,336.500 | +1.05% | 13.900 | 1,336.500 | 1,336.500 | Strong buy |
| TF1!SGX SICOM TSR20 Futures | 204.8 | +3.12% | 6.2 | 205.2 | 199.3 | Strong buy |
| TGCN1!Corn Futures | 42,000 | 0.00% | 0 | 42,000 | 42,000 | Buy |
 TMCFGRNZM1!Turmeric Futures | 12,786 | −1.59% | −206 | 13,080 | 12,522 | Strong sell |
| TRB1!RSS3 Rubber Futures | 378.5 | +0.50% | 1.9 | 378.5 | 375.0 | Buy |
| TT1!Cotton Futures | 0.6711 | +0.42% | 0.0028 | 0.6711 | 0.6711 | Sell |
 UFE1!Urea (Granular) FOB Egypt Futures | 457.50 | −0.33% | −1.50 | 457.50 | 457.50 | Buy |
| W1!White Sugar Futures | 537.5 | +1.53% | 8.1 | 538.5 | 525.4 | Buy |
 WHT1!UK Feed Wheat Futures | 189.40 | +0.83% | 1.55 | 189.80 | 187.30 | Sell |
| WMP1!Whole Milk Powder Futures | 4,130 | 0.00% | 0 | 4,130 | 4,130 | Buy |
| XC1!Mini-Corn Futures | 496'2 | +0.56% | 2'6 | 499'4 | 492'6 | Buy |
| XK1!Mini Soybean Futures | 1036'0 | +0.58% | 6'0 | 1046'4 | 1029'4 | Neutral |
| XW1!Mini-sized Chicago SRW Wheat Futures | 613'4 | +6.19% | 35'6 | 616'2 | 592'2 | Strong buy |
| YO1!No. 11 Sugar Futures | 0.2042 | +1.24% | 0.0025 | 0.2042 | 0.2042 | Buy |
| ZC1!Corn Futures | 496'2 | +0.56% | 2'6 | 499'6 | 492'4 | Buy |
| ZL1!Soybean Oil Futures | 46.07 | −0.39% | −0.18 | 46.77 | 45.54 | Buy |
 ZM1!Soybean Meal Futures | 304.0 | +3.86% | 11.3 | 308.4 | 300.2 | Buy |
 ZO1!Oats Futures | 337'4 | +1.73% | 5'6 | 344'0 | 333'0 | Sell |
 ZR1!Rough Rice Futures | 14.070 | +0.21% | 0.030 | 14.155 | 14.035 | Neutral |
| ZS1!Soybean Futures | 1052'6 | +2.21% | 22'6 | 1062'4 | 1046'4 | Buy |
| ZW1!Wheat Futures | 613'4 | +6.19% | 35'6 | 616'4 | 591'2 | Strong buy |