Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 328.50 | +0.05% | 0.15 | 328.50 | 328.00 | Buy |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Neutral |
 BR1!Butadiene Rubber Futures | 14,220 | −0.25% | −35 | 14,380 | 14,175 | Buy |
 C1!London Cocoa Futures | 8,857 | +0.11% | 10 | 9,080 | 8,812 | Buy |
 CASTOR1!Castor Seed Futures | 6,404 | +0.30% | 20 | 6,406 | 6,370 | Buy |
 CB1!Cash-settled Butter Futures | 264.000 | 0.00% | 0.000 | 264.000 | 260.000 | Neutral |
| CC1!Cocoa Futures | 10,951 | +0.21% | 23 | 11,293 | 10,762 | Buy |
 CCM1!Cash Settled Corn | 79.20 | +5.68% | 4.26 | 79.27 | 79.05 | Strong buy |
| CJ1!Cocoa Futures | 10,951 | +0.21% | 23 | 10,951 | 10,951 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,798 | +0.43% | 12 | 2,804 | 2,779 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54,480 | −0.31% | −170 | 54,760 | 54,390 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 968.75 | −0.64% | −6.25 | 968.75 | 968.75 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.882 | −0.58% | −0.011 | 1.890 | 1.879 | Neutral |
| CT1!Cotton No. 2 Futures | 67.42 | −0.12% | −0.08 | 67.50 | 67.28 | Sell |
 DC1!Class III Milk Futures | 20.27 | −0.39% | −0.08 | 20.36 | 20.21 | Buy |
 DHANIYA1!Coriander Futures | 8,562 | −0.30% | −26 | 8,834 | 8,456 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,386 | −1.15% | −51 | 4,453 | 4,383 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,116.00 | +1.32% | 14.50 | 1,116.00 | 1,116.00 | Buy |
| GF1!Feeder Cattle Futures | 274.100 | +0.83% | 2.250 | 274.825 | 272.050 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 139.250 | +0.09% | 0.125 | 139.500 | 139.100 | Neutral |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,523 | +0.50% | 52 | 10,544 | 10,440 | Buy |
| GUARSEED101!Guar Seed Futures | 5,450 | +0.41% | 22 | 5,460 | 5,413 | Strong buy |
 HE1!Lean Hog Futures | 83.625 | +0.54% | 0.450 | 83.875 | 82.900 | Buy |
 ICF1!Arabica Coffee Futures | 403.50 | −0.10% | −0.40 | 403.60 | 403.40 | Buy |
 JEERAUNJHA1!Jeera Futures | 22,695 | +0.71% | 160 | 22,750 | 22,400 | Sell |
| KAPAS1!Kapas Futures | 1,502.5 | +0.40% | 6.0 | 1,503.0 | 1,493.0 | Sell |
| KC1!Coffee C Futures | 321.95 | −1.23% | −4.00 | 328.85 | 321.05 | Buy |
 KE1!KC HRW Wheat Futures | 558'4 | −0.40% | −2'2 | 562'2 | 558'0 | Neutral |
| KT1!Coffee Futures | 3.2195 | −1.23% | −0.0400 | 3.2195 | 3.2195 | Buy |
 LBR1!Lumber Futures | 585.0 | −0.93% | −5.5 | 592.0 | 577.5 | Strong buy |
| LE1!Live Cattle Futures | 197.400 | 0.00% | 0.000 | 198.325 | 196.425 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 200.0 | +1.52% | 3.0 | 200.0 | 200.0 | Strong buy |
 MENTHAOIL1!Mentha Oil Futures | 923.1 | −0.19% | −1.8 | 929.4 | 923.1 | Strong sell |
| MKP1!Liquid NZ Milk Price Futures | 9.93 | 0.00% | 0.00 | 9.93 | 9.93 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 480.30 | +0.14% | 0.65 | 483.35 | 474.15 | Sell |
| PRK1!Pork Cutout Futures | 89.875 | +0.42% | 0.375 | 89.875 | 89.875 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 593'4 | +1.58% | 9'2 | 593'4 | 593'4 | Buy |
| RC1!Robusta Coffee Futures | 4,863 | −0.80% | −39 | 4,911 | 4,853 | Sell |
 RS1!Canola Futures | 639.0 | −0.47% | −3.0 | 641.5 | 637.3 | Buy |
| RU1!Natural Rubber Futures | 17,350 | +1.34% | 230 | 17,460 | 17,260 | Neutral |
 SA1!Sugar Futures | 44.15 | +1.80% | 0.78 | 44.15 | 43.34 | Sell |
| SB1!Sugar No. 11 Futures | 18.32 | −3.07% | −0.58 | 18.92 | 18.24 | Strong sell |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 23.09 | −0.52% | −0.12 | 23.44 | 23.00 | Buy |
 SMP1!Skim Milk Powder Futures | 2,715 | 0.00% | 0 | 2,715 | 2,715 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 286.0 | −0.17% | −0.5 | 288.0 | 285.1 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 384.7 | −0.47% | −1.8 | 386.7 | 384.7 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 376.8 | −1.36% | −5.2 | 376.8 | 376.8 | Neutral |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,018 | −0.23% | −14 | 6,056 | 6,012 | Strong buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,304.400 | −0.02% | −0.200 | 1,304.400 | 1,304.400 | Buy |
| TF1!SGX SICOM TSR20 Futures | 194.4 | +0.05% | 0.1 | 195.1 | 194.2 | Buy |
| TGCN1!Corn Futures | 42,510 | +2.46% | 1,020 | 42,510 | 42,510 | Strong buy |
 TMCFGRNZM1!Turmeric Futures | 14,522 | +0.15% | 22 | 14,620 | 14,200 | Sell |
| TRB1!RSS3 Rubber Futures | 382.8 | +1.75% | 6.6 | 386.0 | 375.6 | Strong buy |
| TT1!Cotton Futures | 0.6750 | −0.21% | −0.0014 | 0.6750 | 0.6750 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 381.00 | +0.66% | 2.50 | 381.00 | 381.00 | Strong buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 417.50 | 0.00% | 0.00 | 417.50 | 417.50 | Strong buy |
| UME1!Urea (Granular) FOB Middle East Futures | 376.00 | +0.67% | 2.50 | 376.00 | 376.00 | Strong buy |
| W1!White Sugar Futures | 481.2 | −3.06% | −15.2 | 495.2 | 478.9 | Strong sell |
 WHT1!UK Feed Wheat Futures | 192.90 | +0.31% | 0.60 | 193.45 | 190.35 | Buy |
| WMP1!Whole Milk Powder Futures | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Buy |
| XC1!Mini-Corn Futures | 475'6 | +0.26% | 1'2 | 476'3 | 474'0 | Buy |
| XK1!Mini Soybean Futures | 1049'4 | +0.19% | 2'0 | 1050'2 | 1044'4 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 545'0 | −0.23% | −1'2 | 547'4 | 544'3 | Sell |
| YO1!No. 11 Sugar Futures | 0.1832 | −3.07% | −0.0058 | 0.1832 | 0.1832 | Strong sell |
| ZC1!Corn Futures | 475'6 | +0.26% | 1'2 | 476'2 | 474'0 | Buy |
| ZL1!Soybean Oil Futures | 46.04 | −0.39% | −0.18 | 46.19 | 45.92 | Buy |
 ZM1!Soybean Meal Futures | 307.3 | +0.49% | 1.5 | 307.5 | 304.9 | Buy |
 ZO1!Oats Futures | 351'6 | −0.71% | −2'4 | 354'6 | 350'6 | Neutral |
 ZR1!Rough Rice Futures | 14.735 | +0.07% | 0.010 | 14.735 | 14.625 | Buy |
| ZS1!Soybean Futures | 1049'6 | +0.21% | 2'2 | 1051'0 | 1044'0 | Buy |
| ZW1!Wheat Futures | 545'0 | −0.23% | −1'2 | 548'2 | 544'2 | Sell |