Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 349.85 | +0.09% | 0.30 | 350.25 | 349.85 | Buy |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Sell |
 BR1!Butadiene Rubber Futures | 12,925 | 0.00% | 0 | 12,925 | 12,580 | Sell |
 C1!London Cocoa Futures | 7,756 | +5.62% | 413 | 7,920 | 7,370 | Buy |
 CASTOR1!Castor Seed Futures | 6,526 | −0.97% | −64 | 6,580 | 6,520 | Sell |
 CB1!Cash-settled Butter Futures | 269.400 | +0.12% | 0.325 | 269.400 | 269.400 | Sell |
| CC1!Cocoa Futures | 9,085 | +5.21% | 450 | 9,294 | 8,684 | Strong buy |
 CCM1!Cash Settled Corn | 72.00 | 0.00% | 0.00 | 72.28 | 71.99 | Neutral |
| CJ1!Cocoa Futures | 9,085 | +5.21% | 450 | 9,085 | 9,085 | Strong buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,704 | −1.10% | −30 | 2,738 | 2,695 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54,410 | +0.09% | 50 | 54,480 | 53,720 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,094.75 | −0.77% | −8.50 | 1,094.75 | 1,094.75 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.908 | +0.10% | 0.002 | 1.909 | 1.906 | Sell |
| CT1!Cotton No. 2 Futures | 70.77 | +0.48% | 0.34 | 71.12 | 69.71 | Buy |
 DC1!Class III Milk Futures | 19.87 | 0.00% | 0.00 | 19.88 | 19.86 | Sell |
 DHANIYA1!Coriander Futures | 7,912 | +0.71% | 56 | 7,998 | 7,820 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,642 | −2.72% | −130 | 4,764 | 4,638 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,105.50 | −2.43% | −27.50 | 1,105.50 | 1,105.50 | Strong sell |
| GF1!Feeder Cattle Futures | 254.300 | +0.34% | 0.850 | 255.375 | 253.150 | Buy |
| GNF1!Nonfat Dry Milk Futures | 137.275 | 0.00% | 0.000 | 137.275 | 137.275 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,291 | −0.53% | −55 | 10,381 | 10,270 | Sell |
| GUARSEED101!Guar Seed Futures | 5,187 | −0.42% | −22 | 5,224 | 5,179 | Sell |
 HE1!Lean Hog Futures | 81.675 | +1.08% | 0.875 | 81.750 | 80.425 | Buy |
 ICF1!Arabica Coffee Futures | 378.00 | −0.76% | −2.90 | 379.50 | 378.00 | Buy |
 JEERAUNJHA1!Jeera Futures | 25,025 | −0.75% | −190 | 25,200 | 24,930 | Sell |
| KAPAS1!Kapas Futures | 1,530.5 | −0.23% | −3.5 | 1,546.0 | 1,526.0 | Sell |
| KC1!Coffee C Futures | 302.10 | +2.16% | 6.40 | 303.90 | 291.05 | Strong buy |
 KE1!KC HRW Wheat Futures | 565'4 | −0.31% | −1'6 | 570'2 | 562'0 | Sell |
| KT1!Coffee Futures | 3.0210 | +2.16% | 0.0640 | 3.0210 | 3.0210 | Strong buy |
 LBR1!Lumber Futures | 591.0 | −1.17% | −7.0 | 597.0 | 591.0 | Buy |
| LE1!Live Cattle Futures | 188.200 | +0.41% | 0.775 | 189.050 | 187.375 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 910.0 | −0.42% | −3.8 | 915.8 | 903.0 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 9.98 | +0.30% | 0.03 | 9.98 | 9.95 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 505.40 | −1.13% | −5.80 | 510.00 | 497.80 | Buy |
| PRK1!Pork Cutout Futures | 91.400 | +0.72% | 0.650 | 91.400 | 91.400 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 601'4 | — | — | 601'4 | 601'4 | Neutral |
| RC1!Robusta Coffee Futures | 4,985 | +4.14% | 198 | 5,018 | 4,725 | Strong buy |
 RS1!Canola Futures | 592.2 | −0.47% | −2.8 | 601.0 | 584.2 | Sell |
| RU1!Natural Rubber Futures | 17,450 | 0.00% | 0 | 17,450 | 17,220 | Sell |
 SA1!Sugar Futures | 47.98 | +1.52% | 0.72 | 47.98 | 47.98 | Strong buy |
| SB1!Sugar No. 11 Futures | 21.36 | −0.09% | −0.02 | 21.61 | 21.26 | Sell |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 21.68 | +0.59% | 0.13 | 21.71 | 21.53 | Sell |
 SMP1!Skim Milk Powder Futures | 2,945 | −0.84% | −25 | 2,945 | 2,945 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 295.0 | −0.51% | −1.5 | 296.8 | 295.0 | Strong sell |
| SOY.CME1!Chicago Soybean Futures | 361.1 | +0.22% | 0.8 | 361.1 | 361.1 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 379.2 | +0.64% | 2.4 | 379.2 | 379.2 | Sell |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,940 | 0.00% | 0 | 5,940 | 5,888 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,326.100 | −0.73% | −9.700 | 1,326.100 | 1,326.100 | Buy |
| TF1!SGX SICOM TSR20 Futures | 185.4 | −1.54% | −2.9 | 185.8 | 183.5 | Sell |
| TGCN1!Corn Futures | 35,850 | 0.00% | 0 | 35,850 | 35,850 | Buy |
 TMCFGRNZM1!Turmeric Futures | 14,368 | +0.11% | 16 | 14,450 | 14,190 | Neutral |
| TRB1!RSS3 Rubber Futures | 357.4 | +0.25% | 0.9 | 360.5 | 356.4 | Neutral |
| TT1!Cotton Futures | 0.7077 | +0.48% | 0.0034 | 0.7077 | 0.7077 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 347.50 | +0.29% | 1.00 | 347.50 | 347.50 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 357.50 | 0.00% | 0.00 | 357.50 | 357.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 353.00 | 0.00% | 0.00 | 353.00 | 353.00 | Sell |
| W1!White Sugar Futures | 553.6 | −0.04% | −0.2 | 560.7 | 550.4 | Sell |
 WHT1!UK Feed Wheat Futures | 193.45 | +0.10% | 0.20 | 194.40 | 192.40 | Buy |
| WMP1!Whole Milk Powder Futures | 3,880 | +0.26% | 10 | 3,880 | 3,870 | Buy |
| XC1!Mini-Corn Futures | 425'4 | −0.29% | −1'2 | 429'3 | 424'7 | Buy |
| XK1!Mini Soybean Futures | 983'4 | +0.59% | 5'6 | 986'3 | 975'1 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 564'6 | −0.83% | −4'6 | 571'2 | 562'5 | Sell |
| YO1!No. 11 Sugar Futures | 0.2136 | −0.09% | −0.0002 | 0.2136 | 0.2136 | Sell |
| ZC1!Corn Futures | 425'4 | −0.29% | −1'2 | 429'4 | 425'0 | Buy |
| ZL1!Soybean Oil Futures | 41.84 | −1.04% | −0.44 | 42.62 | 41.51 | Strong sell |
 ZM1!Soybean Meal Futures | 291.5 | +0.73% | 2.1 | 292.3 | 288.9 | Sell |
 ZO1!Oats Futures | 370'4 | +7.00% | 24'2 | 373'2 | 363'0 | Buy |
 ZR1!Rough Rice Futures | 15.145 | −0.16% | −0.025 | 15.175 | 15.010 | Buy |
| ZS1!Soybean Futures | 983'4 | +0.59% | 5'6 | 985'2 | 975'2 | Sell |
| ZW1!Wheat Futures | 564'6 | −0.83% | −4'6 | 571'2 | 562'4 | Sell |