Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.291 | +0.33% | +0.014 | 4.305 | 4.278 | Buy |
 1OZ1!1-Ounce Gold Futures | 4,944.75 | +6.28% | +292.25 | 5,018.50 | 4,675.00 | Buy |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Sell |
 30Y1!30-Year Yield Futures | 4.868 | 0.00% | 0.000 | 4.868 | 4.868 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'5 | −0.06% | −0'02'0 | 101'11'5 | 101'11'5 | Neutral |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'7 | 0.00% | 0'00'0 | 102'12'0 | 102'11'7 | Neutral |
 6A1!Australian Dollar Futures | 0.70080 | +0.91% | +0.00630 | 0.70490 | 0.69455 | Strong buy |
 6B1!British Pound Futures | 1.3689 | +0.23% | +0.0031 | 1.3706 | 1.3650 | Buy |
 6C1!Canadian Dollar Futures | 0.73405 | +0.27% | +0.00195 | 0.73465 | 0.73195 | Buy |
 6E1!Euro FX Futures | 1.18380 | +0.22% | +0.00260 | 1.18525 | 1.18030 | Buy |
 6J1!Japanese Yen Futures | 0.0064430 | −0.09% | −0.0000055 | 0.0064640 | 0.0064290 | Neutral |
 6L1!Brazilian Real Futures | 0.19000 | +0.56% | +0.00105 | 0.19095 | 0.18880 | Strong buy |
 6M1!Mexican Peso Futures | 0.05770 | +0.79% | +0.00045 | 0.05790 | 0.05722 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.60515 | +0.69% | +0.00415 | 0.60675 | 0.60065 | Buy |
 6S1!Swiss Franc Futures | 1.29600 | +0.61% | +0.00790 | 1.29785 | 1.28770 | Buy |
 6Z1!South African Rand Futures | 0.062350 | +0.73% | +0.000450 | 0.062650 | 0.061875 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 524.625 | −2.63% | −14.145 | 524.625 | 524.625 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 245.83 | −0.67% | −1.67 | 245.83 | 245.83 | Buy |
| ADM1!Murban Crude Oil Futures | 67.94 | +1.40% | +0.94 | 68.76 | 66.02 | Buy |
 AG1!Silver Futures | 21,933 | +6.38% | +1,315 | 22,644 | 21,247 | Neutral |
 AH1!Aluminium High Grade Futures | 3,098.51 | +1.56% | +47.73 | 3,118.50 | 3,065.00 | Buy |
| AL1!Aluminum Futures | 23,865 | +1.47% | +345 | 23,960 | 23,800 | Buy |
| ALI1!Aluminum Futures | 3,041.75 | +2.35% | +69.75 | 3,060.00 | 2,966.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 314.60 | +0.83% | +2.60 | 318.95 | 310.65 | Buy |
| ALUMINIUM1!Aluminium Futures | 314.85 | +1.01% | +3.15 | 317.95 | 310.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,742 | −0.82% | −72 | 8,833 | 8,740 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 99.35 | −2.55% | −2.60 | 102.00 | 99.35 | Buy |
| AU1!Gold Futures | 1,115.36 | +4.82% | +51.26 | 1,123.78 | 1,098.68 | Buy |
 AW1!Bloomberg Commodity Index Futures | 117.94 | +2.47% | +2.84 | 118.54 | 117.53 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 662.333 | +0.46% | +3.000 | 662.333 | 662.333 | Strong buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,210.00 | +2.32% | +1,367.20 | 61,299.80 | 59,960.00 | Strong buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 58,749 | −1.69% | −1,011 | 58,749 | 58,749 | Sell |
 BGI1!Live Cattle Futures | 339.25 | +0.01% | +0.05 | 339.65 | 337.35 | Buy |
| BBKX1!BSE BANKEX | 67,659.30 | +2.31% | +1,525.45 | 67,659.30 | 67,659.30 | Strong buy |
 BM31!KTB3 Futures | 104.79 | −0.12% | −0.13 | 104.88 | 104.76 | Strong sell |
 BMA1!KTB10 Futures | 110.60 | −0.39% | −0.43 | 110.80 | 110.36 | Strong sell |
| BR1!Brent Crude Oil Futures | 67.24 | +0.42% | +0.28 | 67.86 | 66.60 | Strong buy |
 BR1!Butadiene Rubber Futures | 13,415 | +2.37% | +310 | 13,460 | 13,265 | Strong buy |
| BRF1!Brent Crude Oil Futures | 2,106.0 | +0.98% | +20.5 | 2,118.5 | 2,061.0 | Buy |
| BRN1!Brent Crude Futures | 67.05 | +1.13% | +0.75 | 67.87 | 65.19 | Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | 0.35 | −56.25% | −0.45 | 0.65 | 0.35 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 84,170.90 | +2.56% | +2,100.55 | 85,343.85 | 83,391.15 | Buy |
 BTC1!Bitcoin Futures | 74,300 | −4.99% | −3,905 | 79,435 | 74,200 | Sell |
| BU1!Bitumen Futures | 3,342 | +1.36% | +45 | 3,350 | 3,305 | Buy |
 BUX1!BUX Index Futures | 136,950 | +1.11% | +1,510 | 137,290 | 135,780 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 67.04 | +1.12% | +0.74 | 67.82 | 65.19 | Buy |
 C1!London Cocoa Futures | 3,088 | +3.04% | +91 | 3,149 | 2,988 | Sell |
 C101!Long Swiss Confederation Bond Futures | 158.69 | −0.27% | −0.43 | 158.69 | 158.69 | Sell |
 CA1!Grade A Copper Futures | 13,444.09 | +4.48% | +576.80 | 13,444.09 | 13,078.00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,349 | −0.70% | −45 | 6,414 | 6,342 | Strong sell |
 CB1!Cash-settled Butter Futures | 153.950 | −0.05% | −0.075 | 155.000 | 151.000 | Buy |
| CC1!Cocoa Futures | 4,259 | +1.16% | +49 | 4,398 | 4,206 | Sell |
 CCM1!Cash Settled Corn | 69.85 | +0.90% | +0.62 | 69.90 | 69.33 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.79 | −0.23% | −0.28 | 121.08 | 120.77 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 113.35 | −0.12% | −0.14 | 113.52 | 113.34 | Strong sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.690 | −0.02% | −0.025 | 105.730 | 105.685 | Neutral |
| CJ1!Cocoa Futures | 4,210 | +1.08% | +45 | 4,210 | 4,210 | Sell |
| CL1!Crude Oil Futures | 62.95 | +1.30% | +0.81 | 63.74 | 61.12 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 14,714 | −0.20% | −30 | 14,771 | 14,713 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9255 | −0.16% | −0.0110 | 6.9325 | 6.9245 | Sell |
 CNH1!CNH Futures | 208.44 | −1.07% | −2.26 | 209.37 | 208.44 | Sell |
 CO1!Cobalt Futures | 55,906 | −0.03% | −18 | 55,906 | 55,906 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | +0.39% | +0.10 | 25.88 | 25.88 | Strong buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,363 | −0.30% | −10 | 3,407 | 3,355 | Buy |
| COPPER1!Copper Futures | 1,283.05 | +5.26% | +64.10 | 1,297.50 | 1,225.15 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,074.00 | 0.00% | 0.00 | 1,074.00 | 1,073.50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.294 | +0.11% | +0.012 | 11.327 | 11.280 | Neutral |
 CRA1!Three-Month CORRA Futures | 97.7650 | 0.00% | 0.0000 | 97.7650 | 97.7550 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,709 | +1.49% | +84 | 5,766 | 5,515 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,710 | +1.38% | +78 | 5,766 | 5,518 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,341 | −2.46% | −59 | 2,341 | 2,341 | Strong sell |
 CSC1!Cash-Settled Cheese Futures | 1.469 | +0.62% | +0.009 | 1.478 | 1.458 | Neutral |
| CT1!Cotton No. 2 Futures | 62.35 | −0.51% | −0.32 | 62.99 | 62.35 | Strong sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.5825 | −0.47% | −0.0075 | 1.5825 | 1.5825 | Sell |
| CU1!Copper Cathode Futures | 105,180 | +3.49% | +3,550 | 105,810 | 104,420 | Strong buy |
| CUS1!USD/CNH Futures | 6.9277 | +0.00% | +0.0002 | 6.9290 | 6.9243 | Sell |
 DAX1!DAX Futures | 24,880 | +1.07% | +264 | 24,880 | 24,880 | Buy |
 DC1!Class III Milk Futures | 15.33 | −0.13% | −0.02 | 15.42 | 15.24 | Neutral |
 DDI1!ID x U.S. Dollar Spread Futures | 17.118 | — | +19.970 | 17.118 | 13.005 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 110.60 | −10.12% | −12.45 | 110.60 | 110.60 | Buy |
 DHANIYA1!Coriander Futures | 11,834 | −2.89% | −352 | 12,500 | 11,778 | Buy |
| DI11!One-day Interbank Deposit Futures | 13.415 | −0.30% | −0.040 | 13.445 | 13.410 | Strong sell |
 DJIA1!DJIA Futures | 49,100 | −0.94% | −465 | 49,750 | 49,060 | Buy |
 DLR1!Dollar Futures | 1,473.5 | −0.41% | −6.0 | 1,478.0 | 1,472.0 | Buy |
| DOL1!US Dollar Futures | 5,259.5 | −0.61% | −32.5 | 5,278.5 | 5,235.0 | Strong sell |
| DX1!US Dollar Index® Futures | 97.280 | −0.16% | −0.160 | 97.555 | 97.155 | Sell |
| E71!E-mini Euro FX Futures | 1.1840 | +0.24% | +0.0028 | 1.1851 | 1.1804 | Buy |
 ECF1!EUA Futures | 83.11 | −0.20% | −0.17 | 84.84 | 81.20 | Neutral |
 ED1!Euro-US Dollar Futures | 1.1850 | 0.00% | 0.0000 | 1.1865 | 1.1847 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,455.0 | −0.64% | −22.1 | 3,511.4 | 3,452.0 | Buy |
 ES1!E-mini S&P 500 Futures | 6,911.50 | −1.30% | −91.00 | 7,027.25 | 6,910.25 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 98.18 | 0.00% | 0.00 | 98.18 | 98.18 | Strong buy |
 ESR1!ESTR Futures | 98.06500 | −0.00% | −0.00250 | 98.06500 | 98.06500 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 23.80 | −4.80% | −1.20 | 25.10 | 23.70 | Sell |
 ETH1!Ether Futures | 2,134.5 | −8.19% | −190.5 | 2,364.5 | 2,134.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 3,145.0 | −1.70% | −54.5 | 3,145.0 | 3,145.0 | Sell |
 EU1!Euro-Ruble Futures | 92,718 | +0.13% | +120 | 93,065 | 92,623 | Neutral |
| EUR1!EUR Futures | 1,707.4 | −1.59% | −27.5 | 1,713.8 | 1,707.4 | Sell |
 EURINR1!EURINR Futures | 108.6175 | −1.06% | −1.1650 | 108.6175 | 108.6175 | Buy |