Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.203 | −0.38% | −0.016 | 4.209 | 4.174 | Sell |
 1OZ1!1-Ounce Gold Futures | 4,885.25 | −0.09% | −4.25 | 4,921.50 | 4,670.00 | Buy |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Sell |
 30Y1!30-Year Yield Futures | 4.868 | 0.00% | 0.000 | 4.868 | 4.868 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'09'0 | +0.08% | +0'02'5 | 101'09'0 | 101'09'0 | Neutral |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'12'5 | +0.08% | +0'02'7 | 102'12'5 | 102'12'5 | Buy |
 6A1!Australian Dollar Futures | 0.69600 | +0.02% | +0.00015 | 0.69645 | 0.68960 | Buy |
 6B1!British Pound Futures | 1.3564 | +0.11% | +0.0015 | 1.3578 | 1.3508 | Neutral |
 6C1!Canadian Dollar Futures | 0.73205 | −0.01% | −0.00010 | 0.73210 | 0.72975 | Buy |
 6E1!Euro FX Futures | 1.18095 | −0.05% | −0.00055 | 1.18220 | 1.17855 | Buy |
 6J1!Japanese Yen Futures | 0.0063920 | −0.02% | −0.0000015 | 0.0064090 | 0.0063865 | Sell |
 6L1!Brazilian Real Futures | 0.18920 | −0.21% | −0.00040 | 0.18925 | 0.18850 | Buy |
 6M1!Mexican Peso Futures | 0.05734 | +0.14% | +0.00008 | 0.05735 | 0.05675 | Buy |
 6N1!New Zealand Dollar Futures | 0.59875 | +0.09% | +0.00055 | 0.59910 | 0.59365 | Buy |
 6S1!Swiss Franc Futures | 1.28945 | −0.15% | −0.00195 | 1.29335 | 1.28930 | Buy |
 6Z1!South African Rand Futures | 0.061675 | +0.16% | +0.000100 | 0.061750 | 0.060675 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 531.977 | −0.25% | −1.332 | 531.977 | 531.977 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247.00 | +0.27% | +0.67 | 247.00 | 247.00 | Buy |
| ADM1!Murban Crude Oil Futures | 69.10 | +1.05% | +0.72 | 69.44 | 68.22 | Strong buy |
 AG1!Silver Futures | 18,338 | −13.80% | −2,935 | 19,215 | 17,231 | Sell |
 AH1!Aluminium High Grade Futures | 3,016.50 | −0.01% | −0.28 | 3,017.00 | 3,003.50 | Sell |
| AL1!Aluminum Futures | 23,355 | −1.14% | −270 | 23,580 | 23,090 | Sell |
| ALI1!Aluminum Futures | 2,965.00 | +0.32% | +9.50 | 2,965.00 | 2,923.50 | Sell |
| ALUMINI1!Aluminium Mini Futures | 309.70 | +0.70% | +2.15 | 310.50 | 305.00 | Neutral |
| ALUMINIUM1!Aluminium Futures | 309.95 | +0.86% | +2.65 | 310.20 | 305.05 | Neutral |
 AP1!ASX SPI 200 Index Futures | 8,648 | +0.01% | +1 | 8,683 | 8,635 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 100.50 | +1.21% | +1.20 | 100.75 | 100.20 | Strong buy |
| AU1!Gold Futures | 1,083.92 | −2.58% | −28.68 | 1,105.60 | 1,050.02 | Neutral |
 AW1!Bloomberg Commodity Index Futures | 117.69 | −0.97% | −1.15 | 117.96 | 116.62 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 682.000 | −0.15% | −1.000 | 682.000 | 682.000 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,122.00 | −0.22% | −132.80 | 60,275.20 | 59,836.00 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,180 | −0.30% | −181 | 60,180 | 60,180 | Strong buy |
 BGI1!Live Cattle Futures | 343.85 | −0.04% | −0.15 | 344.05 | 343.85 | Buy |
| BBKX1!BSE BANKEX | 67,600.00 | −0.15% | −100.00 | 67,600.00 | 67,600.00 | Buy |
 BM31!KTB3 Futures | 104.65 | −0.09% | −0.09 | 104.94 | 104.65 | Sell |
 BMA1!KTB10 Futures | 110.13 | −0.24% | −0.27 | 111.05 | 110.13 | Sell |
 BR1!Butadiene Rubber Futures | 12,870 | −0.31% | −40 | 13,080 | 12,630 | Buy |
| BR1!Brent Crude Oil Futures | 68.25 | +1.47% | +0.99 | 68.58 | 67.05 | Strong buy |
| BRF1!Brent Crude Oil Futures | 2,161.5 | +0.05% | +1.0 | 2,161.5 | 2,161.5 | Strong buy |
| BRN1!Brent Crude Futures | 68.35 | +1.18% | +0.80 | 68.60 | 66.87 | Strong buy |
 BSF1!S&P/TSX 60 Index Standard Futures | −0.35 | −216.67% | −0.65 | 0.05 | −0.35 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 83,660.00 | −0.12% | −100.55 | 83,812.20 | 83,304.00 | Neutral |
 BTC1!Bitcoin Futures | 65,180 | +2.17% | +1,385 | 66,900 | 60,005 | Sell |
| BU1!Bitumen Futures | 3,364 | +0.27% | +9 | 3,409 | 3,323 | Strong buy |
 BUX1!BUX Index Futures | 135,550 | −0.94% | −1,280 | 137,300 | 134,610 | Buy |
| BZ1!Brent Last Day Financial Futures | 68.36 | +1.20% | +0.81 | 68.58 | 66.64 | Buy |
 C1!London Cocoa Futures | 3,066 | +3.13% | +93 | 3,097 | 2,920 | Sell |
 C101!Long Swiss Confederation Bond Futures | 159.06 | +0.16% | +0.25 | 159.06 | 159.06 | Neutral |
 CA1!Grade A Copper Futures | 12,753.00 | −0.85% | −109.61 | 12,753.00 | 12,753.00 | Sell |
 CASTOR1!Castor Seed Futures | 6,396 | −0.58% | −37 | 6,440 | 6,371 | Sell |
 CB1!Cash-settled Butter Futures | 161.500 | +3.44% | +5.375 | 162.250 | 157.500 | Buy |
| CC1!Cocoa Futures | 4,209 | +3.01% | +123 | 4,239 | 4,068 | Sell |
 CCM1!Cash Settled Corn | 70.15 | +0.11% | +0.08 | 70.20 | 70.07 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.31 | +0.09% | +0.11 | 121.43 | 121.25 | Buy |
| CGF1!Five-Year Government of Canada Bond Futures | 113.63 | +0.04% | +0.05 | 113.68 | 113.60 | Buy |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.755 | +0.01% | +0.010 | 105.770 | 105.745 | Buy |
| CJ1!Cocoa Futures | 4,209 | +3.01% | +123 | 4,209 | 4,209 | Sell |
| CL1!Crude Oil Futures | 64.11 | +1.30% | +0.82 | 64.35 | 62.31 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 14,827 | +0.14% | +20 | 14,828 | 14,810 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9325 | −0.01% | −0.0005 | 6.9340 | 6.9310 | Sell |
 CNH1!CNH Futures | 211.86 | +0.14% | +0.29 | 212.41 | 211.79 | Strong buy |
 CO1!Cobalt Futures | 55,906 | 0.00% | 0 | 55,906 | 55,906 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,350 | −2.33% | −80 | 3,431 | 3,344 | Neutral |
| COPPER1!Copper Futures | 1,222.80 | −0.42% | −5.20 | 1,234.45 | 1,212.60 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,068.25 | −0.72% | −7.75 | 1,068.25 | 1,068.25 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.207 | −0.18% | −0.020 | 11.370 | 10.671 | Sell |
 CRA1!Three-Month CORRA Futures | 97.7800 | +0.01% | +0.0050 | 97.7800 | 97.7800 | Strong buy |
| CRUDEOIL1!Crude Oil Futures | 5,822 | +1.32% | +76 | 5,845 | 5,731 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,823 | +1.32% | +76 | 5,844 | 5,732 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,064 | −7.32% | −163 | 2,064 | 2,064 | Strong sell |
 CSC1!Cash-Settled Cheese Futures | 1.482 | +0.41% | +0.006 | 1.483 | 1.465 | Neutral |
| CT1!Cotton No. 2 Futures | 61.67 | −0.15% | −0.09 | 61.84 | 61.58 | Sell |
| CU1!Copper Cathode Futures | 100,000 | −2.44% | −2,500 | 101,420 | 97,920 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6050 | +0.78% | +0.0125 | 1.6050 | 1.6050 | Buy |
| CUS1!USD/CNH Futures | 6.9324 | −0.02% | −0.0017 | 6.9343 | 6.9275 | Sell |
 DAP1!ID x IPCA Spread Futures | 10.400 | +0.97% | +0.100 | 10.400 | 10.400 | Sell |
 DAX1!DAX Futures | 24,528 | −0.87% | −216 | 24,528 | 24,436 | Sell |
 DC1!Class III Milk Futures | 15.51 | +0.39% | +0.06 | 15.54 | 15.37 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 0.388 | — | +4.336 | 2.300 | −4.480 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 106.99 | −0.83% | −0.90 | 106.99 | 106.99 | Buy |
 DHANIYA1!Coriander Futures | 11,360 | −1.27% | −146 | 11,538 | 11,242 | Neutral |
| DI11!One-day Interbank Deposit Futures | 13.395 | −0.07% | −0.010 | 13.420 | 13.375 | Sell |
 DJIA1!DJIA Futures | 48,979 | −0.04% | −18 | 49,003 | 48,936 | Neutral |
 DLR1!Dollar Futures | 1,465.0 | −0.51% | −7.5 | 1,474.0 | 1,465.0 | Buy |
| DOL1!US Dollar Futures | 5,279.2 | −0.08% | −4.0 | 5,314.0 | 5,260.0 | Sell |
| DX1!US Dollar Index® Futures | 97.745 | −0.12% | −0.115 | 97.825 | 97.635 | Sell |
| E71!E-mini Euro FX Futures | 1.1810 | −0.04% | −0.0005 | 1.1821 | 1.1787 | Buy |
 ECF1!EUA Futures | 78.28 | +0.10% | +0.08 | 79.72 | 77.51 | Sell |
 ED1!Euro-US Dollar Futures | 1.1840 | +0.10% | +0.0012 | 1.1853 | 1.1825 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,507.7 | +0.54% | +18.8 | 3,508.7 | 3,470.2 | Buy |
 ES1!E-mini S&P 500 Futures | 6,816.50 | −0.06% | −4.25 | 6,817.75 | 6,751.50 | Sell |
| ES1!SA Base Load Month Electricity Futures | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Sell |
 ESR1!ESTR Futures | 98.06500 | 0.00% | 0.00000 | 98.06500 | 98.06500 | Neutral |
| EST1!BTIC E-mini S&P 500 Futures | 21.65 | −6.88% | −1.60 | 22.80 | 19.75 | Strong sell |
| ETH1!Hydrous Ethanol Futures | 3,145.5 | −0.43% | −13.5 | 3,150.0 | 3,100.0 | Sell |
 ETH1!Ether Futures | 1,881.5 | +0.70% | +13.0 | 1,977.5 | 1,748.5 | Sell |
 EU1!Euro-Ruble Futures | 91,916 | +0.04% | +34 | 92,879 | 91,742 | Sell |
| EUR1!EUR Futures | 1,734.1 | +0.17% | +3.0 | 1,735.8 | 1,731.0 | Buy |