Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.175 | +0.14% | +0.006 | 4.190 | 4.171 | Buy |
 1OZ1!1-Ounce Gold Futures | 4,465.50 | +0.31% | +14.00 | 4,486.00 | 4,438.25 | Buy |
 2YY1!2-Year Yield Futures | 3.379 | 0.00% | 0.000 | 3.379 | 3.379 | Sell |
 30Y1!30-Year Yield Futures | 4.849 | 0.00% | 0.000 | 4.849 | 4.849 | Strong buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0.08% | −0'02'7 | 101'11'0 | 101'11'0 | Buy |
 5YY1!5-Year Yield Futures | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | Strong sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0.06% | −0'02'0 | 102'21'2 | 102'19'5 | Buy |
 6A1!Australian Dollar Futures | 0.67195 | +0.04% | +0.00030 | 0.67400 | 0.67040 | Buy |
 6B1!British Pound Futures | 1.3546 | +0.04% | +0.0006 | 1.3566 | 1.3526 | Strong buy |
 6C1!Canadian Dollar Futures | 0.72860 | −0.08% | −0.00055 | 0.72940 | 0.72805 | Buy |
 6E1!Euro FX Futures | 1.17550 | −0.09% | −0.00110 | 1.17810 | 1.17485 | Buy |
 6J1!Japanese Yen Futures | 0.0064365 | −0.04% | −0.0000025 | 0.0064420 | 0.0064155 | Neutral |
 6L1!Brazilian Real Futures | 0.18450 | +0.30% | +0.00055 | 0.18480 | 0.18285 | Buy |
 6M1!Mexican Peso Futures | 0.05537 | −0.20% | −0.00011 | 0.05558 | 0.05536 | Buy |
 6N1!New Zealand Dollar Futures | 0.58075 | +0.02% | +0.00010 | 0.58260 | 0.57950 | Buy |
 6S1!Swiss Franc Futures | 1.27120 | −0.13% | −0.00160 | 1.27410 | 1.27085 | Buy |
 6Z1!South African Rand Futures | 0.060925 | +0.25% | +0.000150 | 0.061050 | 0.060775 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514.548 | −0.16% | −0.827 | 514.548 | 514.548 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223.50 | +1.59% | +3.50 | 223.50 | 223.50 | Strong buy |
| ADM1!Murban Crude Oil Futures | 61.78 | −0.08% | −0.05 | 61.96 | 61.11 | Sell |
 AG1!Silver Futures | 18,879 | +4.03% | +731 | 19,686 | 18,062 | Strong buy |
 AH1!Aluminium High Grade Futures | 3,117.00 | +1.38% | +42.37 | 3,117.00 | 3,111.00 | Strong buy |
| AL1!Aluminum Futures | 24,075 | +2.19% | +515 | 24,375 | 23,500 | Strong buy |
| ALI1!Aluminum Futures | 3,100.25 | +0.97% | +29.75 | 3,116.00 | 3,073.50 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 311.80 | +1.60% | +4.90 | 313.65 | 306.90 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 311.35 | +1.62% | +4.95 | 312.50 | 307.10 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8,666 | +0.07% | +6 | 8,671 | 8,652 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 97.85 | −0.15% | −0.15 | 98.00 | 96.75 | Buy |
| AU1!Gold Futures | 1,002.96 | +1.07% | +10.58 | 1,009.82 | 994.10 | Buy |
 AW1!Bloomberg Commodity Index Futures | 111.78 | +2.07% | +2.27 | 111.90 | 111.04 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623.334 | +1.03% | +6.334 | 623.334 | 623.334 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,278.00 | +0.17% | +105.00 | 60,460.00 | 60,142.20 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,185 | −0.20% | −119 | 60,185 | 60,185 | Buy |
 BGI1!Live Cattle Futures | 321.70 | +0.06% | +0.20 | 322.30 | 321.50 | Buy |
| BBKX1!BSE BANKEX | 67,729.10 | +0.40% | +266.60 | 68,310.00 | 67,361.50 | Buy |
 BM31!KTB3 Futures | 105.33 | −0.09% | −0.09 | 105.47 | 105.32 | Sell |
 BMA1!KTB10 Futures | 112.56 | −0.04% | −0.05 | 113.08 | 112.44 | Sell |
 BR1!Butadiene Rubber Futures | 11,860 | +1.45% | +170 | 11,965 | 11,690 | Strong buy |
| BR1!Brent Crude Oil Futures | 61.82 | +0.28% | +0.17 | 62.10 | 61.27 | Sell |
| BRF1!Brent Crude Oil Futures | 1,938.0 | −0.36% | −7.0 | 1,940.0 | 1,938.0 | Sell |
| BRN1!Brent Crude Futures | 61.82 | +0.10% | +0.06 | 62.15 | 61.16 | Neutral |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.55 | +342.86% | +1.20 | 1.55 | 1.05 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 85,509.00 | −0.37% | −318.30 | 85,940.00 | 85,437.65 | Buy |
 BTC1!Bitcoin Futures | 93,805 | −0.82% | −780 | 94,605 | 93,480 | Neutral |
| BU1!Bitumen Futures | 3,149 | −0.22% | −7 | 3,175 | 3,125 | Buy |
 BUX1!BUX Index Futures | 120,280 | +0.78% | +930 | 120,280 | 119,400 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 61.82 | +0.10% | +0.06 | 62.14 | 61.31 | Neutral |
 C1!London Cocoa Futures | 4,357 | +2.57% | +109 | 4,400 | 4,229 | Buy |
 C101!Long Swiss Confederation Bond Futures | 158.54 | +0.13% | +0.20 | 158.54 | 158.54 | Sell |
 CA1!Grade A Copper Futures | 13,377.50 | +2.71% | +352.72 | 13,386.50 | 13,349.00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,588 | −0.81% | −54 | 6,649 | 6,587 | Strong sell |
 CB1!Cash-settled Butter Futures | 145.250 | −1.73% | −2.550 | 147.800 | 144.550 | Strong sell |
| CC1!Cocoa Futures | 6,077 | +3.51% | +206 | 6,093 | 5,840 | Buy |
 CCM1!Cash Settled Corn | 69.52 | −0.09% | −0.06 | 69.68 | 69.50 | Sell |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.94 | −0.04% | −0.05 | 120.97 | 120.79 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 113.38 | −0.01% | −0.01 | 113.39 | 113.30 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.630 | 0.00% | 0.000 | 105.635 | 105.605 | Neutral |
| CJ1!Cocoa Futures | 6,077 | +3.51% | +206 | 6,077 | 6,077 | Buy |
| CL1!Crude Oil Futures | 58.34 | +0.03% | +0.02 | 58.67 | 57.84 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 15,656 | −0.09% | −14 | 15,663 | 15,652 | Buy |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.9730 | −0.12% | −0.0085 | 6.9795 | 6.9700 | Sell |
| CNH1!CNH Futures | 207.14 | +0.10% | +0.21 | 207.47 | 207.10 | Neutral |
 CO1!Cobalt Futures | 54,428 | +2.74% | +1,454 | 54,428 | 54,428 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.07 | +0.76% | +0.19 | 25.07 | 25.07 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,218 | +0.66% | +21 | 3,227 | 3,196 | Strong buy |
| COPPER1!Copper Futures | 1,322.60 | +0.71% | +9.30 | 1,334.70 | 1,314.95 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988.25 | +0.36% | +3.50 | 988.25 | 988.25 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.652 | −0.18% | −0.021 | 11.744 | 11.619 | Strong buy |
 CRA1!Three-Month CORRA Futures | 97.6950 | −0.01% | −0.0050 | 97.6950 | 97.6900 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 5,292 | +0.42% | +22 | 5,304 | 5,230 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,295 | +0.47% | +25 | 5,304 | 5,231 | Buy |
 CSC1!Cash-Settled Cheese Futures | 1.438 | −0.28% | −0.004 | 1.438 | 1.438 | Strong sell |
| CT1!Cotton No. 2 Futures | 65.23 | +0.90% | +0.58 | 65.24 | 64.65 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6000 | +1.11% | +0.0175 | 1.6000 | 1.5925 | Sell |
| CU1!Copper Cathode Futures | 103,300 | +2.87% | +2,880 | 105,490 | 100,670 | Strong buy |
| CUS1!USD/CNH Futures | 6.9750 | −0.03% | −0.0019 | 6.9863 | 6.9694 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.229 | −0.20% | −0.029 | 14.229 | 14.229 | Neutral |
 DAP1!ID x IPCA Spread Futures | 10.600 | +0.47% | +0.050 | 10.600 | 10.600 | Sell |
 DAX1!DAX Futures | 25,001 | +1.33% | +328 | 25,001 | 25,001 | Strong buy |
 DC1!Class III Milk Futures | 15.08 | +0.33% | +0.05 | 15.08 | 14.99 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 14.000 | −37.80% | −8.509 | 14.000 | 7.126 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 93.49 | −8.12% | −8.26 | 93.49 | 93.49 | Sell |
 DHANIYA1!Coriander Futures | 10,002 | +2.21% | +216 | 10,124 | 9,610 | Neutral |
| DI11!One-day Interbank Deposit Futures | 13.700 | 0.00% | 0.000 | 13.755 | 13.675 | Sell |
 DJIA1!DJIA Futures | 49,096 | −0.42% | −209 | 49,292 | 49,096 | Buy |
 DLR1!Dollar Futures | 1,491.5 | −1.52% | −23.0 | 1,515.0 | 1,489.0 | Buy |
| DOL1!US Dollar Futures | 5,437.2 | −0.43% | −23.4 | 5,489.5 | 5,432.0 | Sell |
| DX1!US Dollar Index® Futures | 98.050 | +0.01% | +0.005 | 98.130 | 97.885 | Sell |
| E71!E-mini Euro FX Futures | 1.1755 | −0.09% | −0.0011 | 1.1781 | 1.1749 | Neutral |
 ECF1!EUA Futures | 87.57 | +0.37% | +0.32 | 87.80 | 87.13 | Buy |
 ED1!Euro-US Dollar Futures | 1.1741 | +0.22% | +0.0026 | 1.1761 | 1.1722 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,407.0 | −0.18% | −6.1 | 3,417.8 | 3,401.9 | Buy |
| ES1!SA Base Load Month Electricity Futures | 85.63 | +184.01% | +55.48 | 85.63 | 85.63 | Strong buy |
 ES1!E-mini S&P 500 Futures | 6,939.75 | −0.06% | −4.00 | 6,958.75 | 6,931.00 | Buy |
 ESR1!ESTR Futures | 98.06125 | 0.00% | 0.00000 | 98.06125 | 98.06125 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 42.25 | −1.86% | −0.80 | 43.10 | 40.25 | Buy |
| ETH1!Hydrous Ethanol Futures | 3,115.5 | +0.26% | +8.0 | 3,125.0 | 3,095.0 | Strong buy |
 ETH1!Ether Futures | 3,239.0 | −0.61% | −20.0 | 3,272.0 | 3,221.5 | Buy |
 EU1!Euro-Ruble Futures | 95,527 | −0.08% | −78 | 96,327 | 95,334 | Strong buy |
| EUR1!EUR Futures | 1,697.1 | +0.53% | +8.9 | 1,698.3 | 1,694.4 | Neutral |