Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.234 | −0.05% | −0.002 | 4.255 | 4.232 | Sell |
 1OZ1!1-Ounce Gold Futures | 2,871.25 | +0.80% | 22.75 | 2,886.50 | 2,869.00 | Sell |
 2YY1!Micro 2-Year Yield Futures | 3.980 | −2.02% | −0.082 | 4.020 | 3.980 | Strong sell |
 30Y1!Micro 30-Year Yield Futures | 4.606 | 0.00% | 0.000 | 4.606 | 4.606 | Sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 100'03'7 | +0.13% | 0'04'2 | 100'04'7 | 100'02'7 | Buy |
 5YY1!Micro 5-Year Yield Futures | 5.044 | 0.00% | 0.000 | 5.044 | 5.044 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'16'0 | 0.00% | 0'00'0 | 101'16'0 | 101'16'0 | Buy |
 6A1!Australian Dollar Futures | 0.62160 | +0.28% | 0.00175 | 0.62310 | 0.62080 | Sell |
 6B1!British Pound Futures | 1.2602 | +0.24% | 0.0030 | 1.2614 | 1.2582 | Buy |
 6C1!Canadian Dollar Futures | 0.69260 | +0.08% | 0.00055 | 0.69340 | 0.69235 | Sell |
 6E1!Euro FX Futures | 1.04205 | +0.44% | 0.00455 | 1.04305 | 1.04070 | Sell |
 6J1!Japanese Yen Futures | 0.0066555 | +0.03% | 0.0000020 | 0.0066665 | 0.0066315 | Buy |
 6L1!Brazilian Real Futures | 0.16935 | +0.56% | 0.00095 | 0.16955 | 0.16910 | Sell |
 6M1!Mexican Peso Futures | 0.04867 | +0.39% | 0.00019 | 0.04881 | 0.04855 | Neutral |
 6N1!New Zealand Dollar Futures | 0.56015 | +0.21% | 0.00120 | 0.56145 | 0.56000 | Sell |
 6S1!Swiss Franc Futures | 1.11010 | +0.13% | 0.00145 | 1.11095 | 1.10905 | Sell |
 6Z1!South African Rand Futures | 0.053575 | +0.33% | 0.000175 | 0.053725 | 0.053400 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 591.736 | −3.71% | −22.829 | 591.736 | 591.736 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 185.50 | −1.07% | −2.00 | 185.50 | 185.50 | Strong sell |
| ADM1!Murban Crude Oil Futures | 73.75 | +0.16% | 0.12 | 74.33 | 73.75 | Sell |
 AG1!Silver Futures | 7,888 | −0.22% | −17 | 7,934 | 7,822 | Sell |
 AH1!Aluminium High Grade Futures | 2,610.59 | −1.08% | −28.47 | 2,628.50 | 2,609.50 | Sell |
| AL1!Aluminum Futures | 20,695 | +0.22% | 45 | 20,725 | 20,535 | Buy |
| ALI1!Aluminum Futures | 2,561.50 | −1.34% | −34.75 | 2,561.50 | 2,561.50 | Sell |
| ALUMINI1!Aluminium Mini Futures | 258.15 | +0.27% | 0.70 | 258.60 | 257.35 | Buy |
| ALUMINIUM1!Aluminium Futures | 257.90 | +0.25% | 0.65 | 258.90 | 257.25 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,226 | +1.16% | 94 | 8,227 | 8,102 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 93.05 | −6.72% | −6.70 | 93.05 | 92.50 | Strong sell |
| AU1!Gold Futures | 671.14 | −0.58% | −3.92 | 672.94 | 665.34 | Neutral |
 AW1!Bloomberg Commodity Index Futures | 102.75 | −1.47% | −1.53 | 103.72 | 102.75 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 680.000 | −1.24% | −8.508 | 680.000 | 680.000 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,222.65 | −0.83% | −405.60 | 48,856.40 | 48,116.70 | Strong sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48,500 | −0.50% | −244 | 48,500 | 48,500 | Sell |
 BGI1!Live Cattle Futures | 301.80 | +0.08% | 0.25 | 301.85 | 301.80 | Sell |
| BBKX1!BSE BANKEX | 55,230.00 | −0.75% | −416.50 | 55,594.25 | 55,066.85 | Strong sell |
 BLK1!Block Cheese Futures | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | Buy |
| BBM31!KTB3 Futures | 106.88 | +0.08% | 0.09 | 106.91 | 106.79 | Strong buy |
| BBMA1!KTB10 Futures | 119.77 | +0.43% | 0.51 | 119.83 | 119.15 | Strong buy |
| BR1!Brent Crude Oil Futures | 73.13 | −0.05% | −0.04 | 73.22 | 72.63 | Sell |
 BR1!Butadiene Rubber Futures | 13,995 | +0.50% | 70 | 14,260 | 13,980 | Sell |
| BRF1!Brent Crude Oil Futures | 2,404.5 | +1.46% | 34.5 | 2,404.5 | 2,394.0 | Sell |
| BRN1!Brent Crude Futures | 73.09 | +0.38% | 0.28 | 73.67 | 72.95 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.70 | +17.65% | 0.15 | −0.60 | −0.95 | Sell |
 BSX1!SENSEX INDEX FUTURES | 73,479.85 | −0.48% | −355.45 | 74,135.10 | 73,287.40 | Strong sell |
 BTC1!Bitcoin Futures | 93,685 | +10.67% | 9,035 | 95,705 | 92,875 | Neutral |
| BU1!Bitumen Futures | 3,679 | +0.08% | 3 | 3,697 | 3,656 | Neutral |
 BUX1!BUX Index Futures | 92,080 | −0.67% | −620 | 92,630 | 91,930 | Buy |
| BZ1!Brent Last Day Financial Futures | 73.06 | +0.34% | 0.25 | 73.66 | 72.96 | Sell |
 C1!London Cocoa Futures | 7,195 | −2.55% | −188 | 7,400 | 7,044 | Sell |
 C101!Long Swiss Confederation Bond Futures | 147.95 | +0.11% | 0.16 | 147.95 | 147.95 | Buy |
 CA1!Grade A Copper Futures | 9,359.06 | −0.46% | −43.31 | 9,387.50 | 9,336.50 | Neutral |
 CASTOR1!Castor Seed Futures | 6,292 | −0.69% | −44 | 6,324 | 6,268 | Strong sell |
 CB1!Cash-settled Butter Futures | 248.225 | 0.00% | 0.000 | 248.225 | 248.225 | Sell |
| CC1!Cocoa Futures | 9,124 | −1.42% | −131 | 9,279 | 8,785 | Sell |
 CCM1!Cash Settled Corn | 86.73 | +0.03% | 0.03 | 86.90 | 86.62 | Buy |
| CCGB1!Ten-Year Government of Canada Bond Futures | 124.70 | −0.64% | −0.80 | 124.73 | 124.54 | Buy |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.88 | +0.86% | 0.99 | 115.88 | 115.77 | Strong buy |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.710 | +0.10% | 0.105 | 105.715 | 105.680 | Strong buy |
| CJ1!Cocoa Futures | 9,124 | −1.42% | −131 | 9,124 | 9,124 | Sell |
| CL1!Crude Oil Futures | 70.01 | +0.36% | 0.25 | 70.60 | 69.86 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,197 | −0.17% | −22 | 13,316 | 13,187 | Neutral |
| CCNH1!CNH Futures | 200.55 | +1.09% | 2.17 | 200.55 | 199.00 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2920 | +0.04% | 0.0030 | 7.2920 | 7.2790 | Buy |
 CO1!Cobalt Futures | 23,800 | +4.16% | 950 | 23,800 | 23,800 | Strong buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.50 | +3.35% | 0.34 | 10.50 | 10.50 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,626 | −0.68% | −18 | 2,647 | 2,615 | Sell |
| COPPER1!Copper Futures | 863.55 | +0.23% | 1.95 | 865.30 | 862.90 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,110 | −0.04% | −20 | 54,750 | 53,110 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,009.50 | +0.47% | 4.75 | 1,009.50 | 1,009.50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12.100 | −1.33% | −0.163 | 12.286 | 12.094 | Strong sell |
| CCRA1!Three-Month CORRA Futures | 97.4450 | +0.03% | 0.0300 | 97.4500 | 97.3750 | Strong buy |
| CRUDEOIL1!Crude Oil Futures | 6,120 | +0.03% | 2 | 6,143 | 6,120 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6,121 | +0.02% | 1 | 6,142 | 6,121 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.818 | −4.77% | −0.091 | 1.818 | 1.818 | Strong sell |
| CT1!Cotton No. 2 Futures | 65.90 | +1.00% | 0.65 | 66.39 | 65.33 | Sell |
| CU1!Copper Cathode Futures | 77,100 | +0.12% | 90 | 77,380 | 76,630 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6775 | −4.28% | −0.0750 | 1.6775 | 1.6775 | Strong sell |
| CUS1!USD/CNH Futures | 7.2919 | +0.12% | 0.0086 | 7.2937 | 7.2778 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.333 | −5.77% | −0.572 | 9.333 | 9.333 | Neutral |
 DAP1!ID x IPCA Spread Futures | −8.115 | +0.04% | 0.005 | −8.115 | −8.115 | Sell |
 DAX1!DAX Futures | 22,532 | −0.12% | −28 | 22,537 | 22,473 | Buy |
 DC1!Class III Milk Futures | 18.71 | +0.11% | 0.02 | 18.71 | 18.65 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −28.492 | +36.91% | 16.668 | −28.492 | −28.492 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 93.65 | −27.11% | −34.83 | 93.65 | 93.65 | Strong sell |
 DHANIYA1!Coriander Futures | 8,026 | −0.37% | −30 | 8,080 | 8,020 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.964 | +1.11% | 0.164 | 15.000 | 14.805 | Strong buy |
 DJIA1!DJIA Futures | 43,938 | +1.52% | 657 | 43,950 | 43,168 | Neutral |
 DLR1!Dollar Futures | 1,084.0 | +1.83% | 19.5 | 1,084.0 | 1,082.0 | Strong buy |
| DOL1!US Dollar Futures | 5,936.0 | +1.90% | 111.0 | 5,950.5 | 5,855.5 | Strong buy |
| DX1!US Dollar Index® Futures | 107.210 | −0.32% | −0.350 | 107.360 | 107.105 | Neutral |
| E71!E-mini Euro FX Futures | 1.0420 | +0.43% | 0.0045 | 1.0430 | 1.0405 | Sell |
 ECF1!EUA Futures | 71.00 | −2.45% | −1.78 | 73.69 | 70.76 | Sell |
 ED1!Euro-US Dollar Futures | 1.0333 | −0.34% | −0.0035 | 1.0386 | 1.0323 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,113.4 | +0.44% | 13.7 | 3,124.7 | 3,099.0 | Sell |
 ES1!E-mini S&P 500 Futures | 5,977.50 | +0.24% | 14.25 | 5,984.50 | 5,947.00 | Sell |
| ES1!SA Base Load Month Electricity Futures | 91.35 | 0.00% | 0.00 | 91.35 | 91.35 | Sell |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.20875 | 0.00% | 0.00000 | 97.20875 | 97.20750 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 10.80 | −15.95% | −2.05 | 11.55 | 8.25 | Strong sell |
 ETH1!Ethereum Futures | 2,460.0 | +10.17% | 227.0 | 2,566.0 | 2,433.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,954.5 | +0.37% | 11.0 | 2,960.0 | 2,930.0 | Buy |