Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.490 | −1.25% | −0.057 | 4.544 | 4.482 | Sell |
 2YY1!Micro 2-Year Yield Futures | 4.181 | −0.62% | −0.026 | 4.190 | 4.125 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.820 | +0.44% | 0.021 | 4.820 | 4.820 | Strong buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'24'7 | 0.00% | 0'00'0 | 98'24'7 | 98'24'7 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 4.997 | +0.95% | 0.047 | 4.997 | 4.997 | Strong buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'20'2 | 0.00% | 0'00'0 | 100'20'2 | 100'20'2 | Buy |
 6A1!Australian Dollar Futures | 0.62290 | −0.06% | −0.00035 | 0.62440 | 0.62160 | Sell |
 6B1!British Pound Futures | 1.2435 | −0.06% | −0.0007 | 1.2460 | 1.2423 | Neutral |
 6C1!Canadian Dollar Futures | 0.69510 | +0.04% | 0.00025 | 0.69615 | 0.69405 | Sell |
 6E1!Euro FX Futures | 1.04235 | −0.14% | −0.00145 | 1.04505 | 1.04115 | Sell |
 6J1!Japanese Yen Futures | 0.0065190 | +0.66% | 0.0000430 | 0.0065220 | 0.0064725 | Buy |
 6L1!Brazilian Real Futures | 0.16820 | −0.71% | −0.00120 | 0.17020 | 0.16720 | Neutral |
 6M1!Mexican Peso Futures | 0.04840 | +0.17% | 0.00008 | 0.04859 | 0.04834 | Neutral |
 6N1!New Zealand Dollar Futures | 0.56535 | −0.06% | −0.00035 | 0.56710 | 0.56415 | Sell |
 6S1!Swiss Franc Futures | 1.10710 | −0.08% | −0.00090 | 1.10915 | 1.10565 | Sell |
 6Z1!South African Rand Futures | 0.053800 | +0.19% | 0.000100 | 0.053975 | 0.053575 | Neutral |
 A9N1!Argus Propane (Saudi Aramco) Futures | 633.721 | −0.08% | −0.529 | 633.721 | 633.721 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.00 | 0.00% | 0.00 | 187.00 | 187.00 | Sell |
| ADM1!Murban Crude Oil Futures | 77.58 | −0.41% | −0.32 | 77.72 | 76.85 | Sell |
 AG1!Silver Futures | 7,745 | +0.47% | 36 | 7,844 | 7,664 | Buy |
 AH1!Aluminium High Grade Futures | 2,638.50 | +0.31% | 8.16 | 2,638.50 | 2,638.00 | Buy |
| AL1!Aluminum Futures | 20,245 | −0.15% | −30 | 20,425 | 20,150 | Buy |
| ALI1!Aluminum Futures | 2,617.75 | +1.95% | 50.00 | 2,617.75 | 2,617.75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 252.80 | +0.24% | 0.60 | 254.40 | 252.00 | Buy |
| ALUMINIUM1!Aluminium Futures | 252.55 | +0.22% | 0.55 | 253.30 | 250.65 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,480 | +0.24% | 20 | 8,488 | 8,457 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 110.25 | +0.27% | 0.30 | 110.30 | 110.25 | Neutral |
 AU1!Gold Futures | 648.88 | +0.38% | 2.48 | 651.90 | 645.06 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 102.69 | +0.70% | 0.71 | 102.92 | 102.32 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 670.883 | +0.09% | 0.588 | 670.883 | 670.883 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49,166 | +0.60% | 293 | 49,166 | 49,166 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49,309.00 | +0.46% | 226.85 | 49,377.70 | 49,031.40 | Sell |
 BGI1!Live Cattle Futures | 325.80 | +0.02% | 0.05 | 326.00 | 325.35 | Buy |
| BBKX1!BSE BANKEX | 56,624.95 | +0.40% | 225.05 | 56,899.90 | 56,327.60 | Sell |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Neutral |
| BBM31!KTB3 Futures | 106.91 | −0.02% | −0.02 | 107.01 | 106.88 | Buy |
| BBMA1!KTB10 Futures | 118.06 | −0.24% | −0.28 | 118.50 | 117.96 | Buy |
 BR1!Butadiene Rubber Futures | 14,705 | +0.27% | 40 | 14,850 | 14,560 | Buy |
| BR1!Brent Crude Oil Futures | 76.61 | −0.91% | −0.70 | 77.38 | 76.02 | Sell |
| BRF1!Brent Crude Oil Futures | 2,556.0 | −0.47% | −12.0 | 2,556.0 | 2,554.0 | Buy |
| BRN1!Brent Crude Futures | 75.71 | +0.13% | 0.10 | 75.81 | 74.98 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1.15 | −17.86% | −0.25 | 1.40 | 1.00 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77,424.55 | +0.29% | 224.55 | 77,698.80 | 77,200.00 | Neutral |
 BTC1!Bitcoin Futures | 106,010 | +0.86% | 900 | 106,700 | 104,095 | Buy |
| BU1!Bitumen Futures | 3,701 | −0.80% | −30 | 3,750 | 3,672 | Neutral |
 BUX1!BUX Index Futures | 90,000 | +0.11% | 100 | 90,240 | 89,800 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 75.68 | −1.18% | −0.90 | 75.93 | 74.98 | Sell |
 C1!London Cocoa Futures | 8,888 | −3.35% | −308 | 9,191 | 8,802 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 147.64 | +0.02% | 0.03 | 147.64 | 147.64 | Sell |
 CA1!Grade A Copper Futures | 9,013.00 | +0.42% | 37.26 | 9,030.50 | 9,013.00 | Sell |
 CASTOR1!Castor Seed Futures | 6,326 | −1.02% | −66 | 6,396 | 6,302 | Sell |
 CB1!Cash-settled Butter Futures | 260.725 | −0.07% | −0.175 | 260.725 | 260.725 | Strong sell |
| CC1!Cocoa Futures | 11,323 | −3.59% | −422 | 11,733 | 11,235 | Buy |
 CCM1!Cash Settled Corn | 75.97 | +0.30% | 0.23 | 76.20 | 75.60 | Buy |
| CCGB1!Ten-Year Government of Canada Bond Futures | 123.51 | +0.32% | 0.40 | 123.56 | 123.14 | Buy |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.83 | +0.14% | 0.16 | 113.86 | 113.69 | Buy |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.310 | +0.01% | 0.010 | 105.315 | 105.280 | Buy |
| CJ1!Cocoa Futures | 11,745 | +3.26% | 371 | 11,745 | 11,745 | Strong buy |
| CL1!Crude Oil Futures | 72.66 | +0.06% | 0.04 | 73.07 | 72.02 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12,989 | −0.12% | −15 | 13,002 | 12,978 | Neutral |
| CCNH1!CNH Futures | 197.52 | +0.10% | 0.20 | 197.52 | 197.08 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2640 | +0.06% | 0.0040 | 7.2670 | 7.2570 | Sell |
 CO1!Cobalt Futures | 21,495 | −0.02% | −5 | 21,495 | 21,495 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.65 | −0.19% | −0.02 | 10.65 | 10.65 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,703 | −0.22% | −6 | 2,724 | 2,698 | Sell |
| COPPER1!Copper Futures | 831.60 | +0.37% | 3.05 | 832.75 | 827.10 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 51,950 | −0.80% | −420 | 52,200 | 51,910 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 964.50 | +0.34% | 3.25 | 964.50 | 964.50 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 13.668 | −0.65% | −0.090 | 13.806 | 13.641 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.3000 | 0.00% | 0.0000 | 97.3000 | 97.2950 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,285 | −0.14% | −9 | 6,310 | 6,250 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6,288 | −0.14% | −9 | 6,313 | 6,252 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.885 | 0.00% | 0.000 | 1.888 | 1.885 | Sell |
| CT1!Cotton No. 2 Futures | 66.37 | −0.44% | −0.29 | 66.68 | 66.28 | Strong sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6750 | +0.15% | 0.0025 | 1.6750 | 1.6750 | Buy |
| CU1!Copper Cathode Futures | 75,550 | +0.15% | 110 | 76,100 | 75,200 | Strong buy |
| CUS1!USD/CNH Futures | 7.2638 | +0.01% | 0.0010 | 7.2655 | 7.2626 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 6.108 | +1.11% | 0.067 | 6.108 | 6.108 | Sell |
 DAP1!ID x IPCA Spread Futures | 9.510 | +1.12% | 0.105 | 9.510 | 9.510 | Buy |
 DAX1!DAX Futures | 21,732 | +0.85% | 183 | 21,761 | 21,732 | Strong buy |
 DC1!Class III Milk Futures | 20.30 | −0.10% | −0.02 | 20.40 | 20.29 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 35.383 | −50.00% | −35.378 | 63.342 | 29.973 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 114.07 | 0.00% | 0.00 | 114.07 | 114.07 | Buy |
 DHANIYA1!Coriander Futures | 8,268 | −0.46% | −38 | 8,324 | 8,256 | Buy |
| DI11!One-day Interbank Deposit Futures | 15.040 | −1.06% | −0.161 | 15.045 | 14.970 | Buy |
 DJIA1!DJIA Futures | 44,861 | −0.20% | −90 | 45,070 | 44,823 | Buy |
 DLR1!Dollar Futures | 1,055.0 | 0.00% | 0.0 | 1,055.0 | 1,055.0 | Buy |
| DOL1!US Dollar Futures | 5,918.0 | +0.77% | 45.5 | 5,954.5 | 5,864.0 | Neutral |
| DX1!US Dollar Index® Futures | 107.820 | +0.04% | 0.040 | 107.945 | 107.655 | Neutral |
| E71!E-mini Euro FX Futures | 1.0423 | −0.14% | −0.0015 | 1.0450 | 1.0411 | Sell |
 ECF1!EUA Futures | 83.27 | +0.39% | 0.32 | 84.50 | 82.25 | Buy |
 ED1!Euro-US Dollar Futures | 1.0343 | −0.08% | −0.0008 | 1.0362 | 1.0327 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,266.5 | +0.66% | 21.5 | 3,273.1 | 3,248.4 | Buy |
| ES1!SA Base Load Month Electricity Futures | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Buy |
 ES1!E-mini S&P 500 Futures | 6,082.25 | +0.24% | 14.75 | 6,101.50 | 6,061.50 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.03250 | −0.00% | −0.00125 | 97.03250 | 97.03250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 30.30 | −2.26% | −0.70 | 30.75 | 29.30 | Sell |
 ETH1!Ethereum Futures | 3,254.0 | +2.76% | 87.5 | 3,263.0 | 3,124.5 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,929.0 | +0.70% | 20.5 | 2,929.0 | 2,929.0 | Strong buy |
 EU1!Euro-Ruble Futures | 104,150 | −0.63% | −665 | 105,452 | 103,888 | Sell |