Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66305 | +0.12% | 0.00080 | 0.66470 | 0.66140 | Buy |
 6B1!British Pound Futures | 1.2572 | +0.14% | 0.0018 | 1.2598 | 1.2541 | Buy |
 6C1!Canadian Dollar Futures | 0.73250 | +0.15% | 0.00110 | 0.73325 | 0.73060 | Sell |
 6E1!Euro FX Futures | 1.07935 | +0.06% | 0.00070 | 1.08095 | 1.07740 | Buy |
 6J1!Japanese Yen Futures | 0.0065390 | −0.65% | −0.0000425 | 0.0065870 | 0.0065350 | Sell |
 6L1!Brazilian Real Futures | 0.19685 | +0.05% | 0.00010 | 0.19715 | 0.19600 | Neutral |
 6M1!Mexican Peso Futures | 0.05876 | +0.34% | 0.00020 | 0.05880 | 0.05847 | Buy |
 6N1!New Zealand Dollar Futures | 0.60105 | −0.09% | −0.00055 | 0.60315 | 0.59955 | Buy |
 6R1!Russian Ruble Futures | 0.010800 | +0.65% | 0.000070 | 0.010800 | 0.010800 | Buy |
 6S1!Swiss Franc Futures | 1.10930 | −0.09% | −0.00105 | 1.11205 | 1.10865 | Neutral |
 6Z1!South African Rand Futures | 0.053975 | +0.14% | 0.000075 | 0.054250 | 0.053650 | Buy |
 BTC1!Bitcoin Futures | 64060 | +2.35% | 1470 | 66015 | 63305 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2115 | +0.31% | 0.0225 | 7.2215 | 7.1920 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.820 | +0.01% | 0.001 | 12.824 | 12.818 | Sell |
| CUS1!USD/CNH Futures | 7.2105 | +0.04% | 0.0027 | 7.2108 | 7.1981 | Sell |
 DLR1!Dollar Futures | 904.0 | −0.11% | −1.0 | 904.0 | 902.0 | Buy |
| DOL1!US Dollar Futures | 5079.5 | −0.03% | −1.5 | 5103.5 | 5076.5 | Neutral |
| DX1!US Dollar Index® Futures | 104.925 | +0.01% | 0.005 | 105.075 | 104.745 | Neutral |
| E71!E-mini Euro FX Futures | 1.0794 | +0.06% | 0.0007 | 1.0810 | 1.0774 | Buy |
 ED1!Euro-US Dollar Futures | 1.0743 | −0.02% | −0.0002 | 1.0744 | 1.0739 | Neutral |
 ETH1!Ethereum Futures | 3104.5 | +0.29% | 9.0 | 3247.0 | 3075.0 | Sell |
 EU1!Euro-Ruble Futures | 99666 | −0.02% | −18 | 99694 | 99624 | Sell |
 EURINR1!EURINR Futures | 89.6975 | +0.33% | 0.2925 | 89.6975 | 89.6975 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 35.6279 | −0.55% | −0.1980 | 35.6549 | 35.5884 | Buy |
| EURUSD1!EURUSD Futures | 1.0741 | +0.37% | 0.0040 | 1.0741 | 1.0741 | Sell |
| EURUSD1!EURO/USD Futures | 1.0796 | +0.15% | 0.0016 | 1.0799 | 1.0769 | Buy |
| EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | Neutral |
| FCEU1!EUR/USD Futures | 1.07987 | −0.13% | −0.00144 | 1.07987 | 1.07878 | Neutral |
| FUSD1!US Dollar Futures | 3.9980 | −1.42% | −0.0575 | 4.0285 | 3.9969 | Sell |
 GBPINR1!GBPINR Futures | 104.8850 | +0.30% | 0.3125 | 104.8850 | 104.8850 | Buy |
 GBPUSD1!GBPUSD Futures | 1.2561 | +0.36% | 0.0045 | 1.2561 | 1.2561 | Neutral |
| GBPUSD1!GBP/USD Futures | 1.2585 | +0.02% | 0.0002 | 1.2585 | 1.2585 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.601 | −0.83% | −0.097 | 11.683 | 11.505 | Sell |
 ILS1!Israeli Shekel Futures | 0.26770 | −0.98% | −0.00265 | 0.26967 | 0.26748 | Sell |
 INR1!USD/INR (USD) Futures | 83.5150 | +0.04% | 0.0325 | 83.5150 | 83.5150 | Buy |
 IU1!INR/USD Futures | 119.70 | +0.03% | 0.03 | 119.72 | 119.64 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006540 | −0.64% | −0.000042 | 0.006585 | 0.006536 | Sell |
 JPYINR1!JPYINR Futures | 54.7575 | +1.37% | 0.7425 | 54.7575 | 54.7575 | Buy |
 KRW1!Korean Won Futures | 0.0007389 | −0.03% | −0.0000002 | 0.0007404 | 0.0007368 | Neutral |
 KU1!KRW/USD (Mini) Futures | 0.7372 | −0.12% | −0.0009 | 0.7395 | 0.7370 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6630 | +0.11% | 0.0007 | 0.6647 | 0.6614 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2573 | +0.15% | 0.0019 | 1.2596 | 1.2542 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0794 | +0.06% | 0.0007 | 1.0810 | 1.0774 | Buy |
| MBT1!Micro Bitcoin Futures | 64030 | +2.30% | 1440 | 66040 | 63275 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7325 | +0.15% | 0.0011 | 0.7332 | 0.7306 | Sell |
| MET1!Micro Ether Futures | 3107.0 | +0.37% | 11.5 | 3247.5 | 3075.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006541 | −0.62% | −0.000041 | 0.006559 | 0.006541 | Neutral |
| MSF1!Micro CHF/USD Futures | 1.1094 | −0.09% | −0.0010 | 1.1146 | 1.1060 | Neutral |
 NOK1!Norwegian Krone Futures | 0.09240 | +0.20% | 0.00018 | 0.09267 | 0.09216 | Neutral |
 PLN1!Polish Zloty Futures | 0.25042 | +0.70% | 0.00174 | 0.25042 | 0.24868 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9730 | +0.15% | 0.0015 | 0.9732 | 0.9709 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14102 | −0.23% | −0.00032 | 0.14102 | 0.14102 | Buy |
 RP1!Euro/British Pound Futures | 0.85850 | −0.08% | −0.00070 | 0.85945 | 0.85700 | Neutral |
 RY1!Euro/Japanese Yen Futures | 165.06 | +0.71% | 1.17 | 165.21 | 163.77 | Buy |
 SEK1!Swedish Krona Futures | 0.09280 | +0.06% | 0.00006 | 0.09314 | 0.09239 | Sell |
 SI1!US Dollar-Ruble Futures | 92800 | −0.02% | −15 | 92832 | 92781 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.71 | −0.11% | −0.13 | 119.85 | 119.61 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029605 | +0.42% | 0.000125 | 0.029605 | 0.029605 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.800 | −0.43% | −0.012 | 2.815 | 2.781 | Neutral |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.236 | +0.07% | 0.005 | 7.255 | 7.219 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2109 | +0.04% | 0.0026 | 7.2119 | 7.1979 | Sell |
| USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | Neutral |
| USDINR1!USDINR Futures | 83.5400 | +0.08% | 0.0675 | 83.5400 | 83.5400 | Buy |
 USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | Neutral |
| USDJPY1!USDJPY Futures | 152.49 | −1.41% | −2.18 | 152.49 | 152.49 | Sell |
 USDTRY1!USD/Turkish Lira Futures | 33.0089 | −0.34% | −0.1140 | 33.1228 | 32.9577 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5080.0 | −0.02% | −1.0 | 5103.5 | 5074.5 | Neutral |