Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7940 | −2.18% | −177 | 8085 | 7911 | Buy |
AH1!Aluminium High Grade Futures | 2488.00 | −0.77% | −19.41 | 2495.50 | 2487.00 | Sell |
AL1!Aluminum Futures | 20420 | −0.37% | −75 | 20470 | 20385 | Sell |
ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Neutral |
ALUMINI1!Aluminium Mini Futures | 231.45 | −0.94% | −2.20 | 234.00 | 230.85 | Sell |
ALUMINIUM1!Aluminium Futures | 230.80 | −0.71% | −1.65 | 232.85 | 230.00 | Sell |
AU1!Gold Futures | 554.42 | −0.94% | −5.24 | 561.66 | 553.62 | Buy |
CA1!Grade A Copper Futures | 9573.50 | −2.01% | −196.39 | 9665.00 | 9573.50 | Sell |
CO1!Cobalt Futures | 26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Strong sell |
COPPER1!Copper Futures | 848.90 | −1.51% | −13.00 | 861.00 | 846.10 | Sell |
CU1!Copper Cathode Futures | 78700 | −1.27% | −1010 | 78860 | 78480 | Sell |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 106.60 | +0.09% | 0.10 | 106.70 | 106.50 | Sell |
FGLD1!Gold Futures | 2367.3 | +1.34% | 31.2 | 2368.2 | 2350.6 | Strong buy |
GC1!Gold Futures | 2344.8 | −1.02% | −24.2 | 2382.6 | 2341.5 | Sell |
GD1!Gold Futures | 2399.4 | +2.85% | 66.6 | 2432.8 | 2396.6 | Strong buy |
GF101!10 Baht Gold Futures | 40750 | −1.04% | −430 | 41250 | 40720 | Buy |
GO1!Gold Online Futures | 2334.7 | −1.30% | −30.7 | 2370.3 | 2331.2 | Neutral |
GOLD1!Gold Futures | 72044 | −0.75% | −542 | 72867 | 71841 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 58400 | −0.35% | −206 | 58900 | 58325 | Buy |
GOLDM1!Gold Mini Futures | 71857 | −0.55% | −401 | 72542 | 71680 | Buy |
GOLDPETAL1!Gold Petal Futures | 7090 | −0.42% | −30 | 7150 | 7070 | Sell |
HC1!Hot Rolled Coils Futures | 3747 | −0.64% | −24 | 3752 | 3741 | Strong sell |
HG1!Copper Futures | 4.4520 | −2.41% | −0.1100 | 4.5645 | 4.4360 | Sell |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 721 | −0.55% | −4 | 721 | 721 | Sell |
LEAD1!Lead Futures | 187.85 | −0.50% | −0.95 | 189.00 | 187.65 | Sell |
LEADMINI1!Lead Mini Futures | 188.40 | −0.40% | −0.75 | 189.25 | 188.15 | Sell |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | Sell |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Sell |
LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Sell |
MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | Buy |
MGC1!Micro Gold Futures | 2344.5 | −1.03% | −24.5 | 2382.5 | 2341.5 | Sell |
MHG1!Micro Copper Futures | 4.4510 | −2.43% | −0.1110 | 4.5685 | 4.4355 | Sell |
NI1!Nickel Futures | 17040.00 | −1.21% | −209.56 | 17040.00 | 17025.00 | Strong sell |
NI1!Nickel Futures | 134330 | −0.77% | −1040 | 134480 | 133170 | Sell |
NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | Sell |
ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | Buy |
PA1!Palladium Futures | 957.5 | +4.59% | 42.0 | 963.0 | 916.0 | Buy |
PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | Buy |
PB1!Lead Futures | 18795 | −0.13% | −25 | 18860 | 18635 | Neutral |
PD1!Palladium Futures | 985.93 | +8.60% | 78.09 | 993.20 | 960.93 | Buy |
PL1!Platinum Futures | 998.4 | +1.43% | 14.1 | 1004.9 | 978.3 | Buy |
PT1!Platinum Futures | 1029.8 | +5.02% | 49.2 | 1039.5 | 1014.7 | Strong buy |
QC1!E-mini Copper Futures | 4.452 | −2.41% | −0.110 | 4.562 | 4.434 | Sell |
QI1!E-mini Silver Futures | 29.7750 | −3.39% | −1.0500 | 30.8875 | 29.6750 | Neutral |
QO1!Gold (Mini) Futures | 2344.50 | −1.03% | −24.50 | 2381.75 | 2342.25 | Sell |
RB1!Steel Rebar Futures | 3561 | −0.70% | −25 | 3565 | 3551 | Strong sell |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | Neutral |
SI1!Silver Futures | 29.785 | −3.36% | −1.035 | 30.905 | 29.670 | Neutral |
SIL1!Micro Silver Futures | 29.785 | −3.36% | −1.035 | 30.900 | 29.675 | Neutral |
SILVER1!Silver Futures | 89816 | −2.02% | −1849 | 91680 | 89340 | Neutral |
SILVERM1!Silver Mini Futures | 89537 | −1.92% | −1756 | 91298 | 89100 | Neutral |
SILVERMIC1!Silver Micro Futures | 89528 | −1.93% | −1766 | 91338 | 89094 | Neutral |
SN1!Tin Futures | 271590 | −0.83% | −2260 | 272990 | 270800 | Buy |
SN1!Tin Futures | 32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | Buy |
SS1!Stainless Steel Futures | 13755 | +0.11% | 15 | 13800 | 13730 | Sell |
STEEL1!Steel Long Futures | 45120 | −0.20% | −90 | 45120 | 45120 | Sell |
SV1!Silver Futures | 30.80 | +1.85% | 0.56 | 31.90 | 30.67 | Buy |
SVF1!Silver Futures | 29.83 | −2.04% | −0.62 | 30.63 | 29.79 | Buy |
TGD1!Gold Futures | 11964 | −1.08% | −131 | 12124 | 11950 | Buy |
TGM1!Gold mini Futures | 11963.0 | −1.09% | −132.0 | 12122.5 | 11950.0 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Sell |
TPL1!Platinum Futures | 5070 | +0.54% | 27 | 5120 | 4995 | Buy |
TPLM1!Platinum mini Futures | 5064.5 | +0.43% | 21.5 | 5112.5 | 4993.5 | Buy |
TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | Strong buy |
UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | Sell |
XAGUSD1!Silver USD per ounce Futures | 29.83 | −3.12% | −0.96 | 30.64 | 29.75 | Neutral |
XAUTRY1!Gold TRY per gram Futures | 2476.80 | −1.80% | −45.51 | 2521.95 | 2371.00 | Sell |
XAUUSD1!Gold USD per ounce Futures | 2337.05 | −1.37% | −32.35 | 2373.10 | 2335.70 | Sell |
XPDUSD1!Palladium USD per ounce Futures | 981.60 | +5.56% | 51.70 | 986.95 | 923.30 | Buy |
XPTUSD1!Platinum USD per ounce Futures | 995.20 | +0.81% | 8.00 | 1004.00 | 983.80 | Buy |
ZINC1!Zinc Futures | 262.60 | +0.21% | 0.55 | 262.80 | 260.50 | Buy |
ZINCMINI1!Zinc Mini Futures | 261.80 | −0.17% | −0.45 | 262.75 | 260.45 | Buy |
ZN1!Zinc Futures | 23780 | −0.23% | −55 | 23805 | 23625 | Neutral |
ZS1!Special High Grade Zinc Futures | 2806.00 | −0.92% | −25.96 | 2806.50 | 2806.00 | Sell |