Symbol | Volatility | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 8.70% | 0.050 NZD | +8.70% | 1.1 M | 1.16 | 20.64 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
MPGMETRO PERFORMANCE GLASS LIMITED NPV | 6.56% | 0.062 NZD | −4.62% | 16.12 K | 0.42 | 11.86 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
SVRSAVOR LTD NPV | 4.76% | 0.210 NZD | −4.55% | 2.02 K | 0.63 | 17.28 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
TRUTRUSCREEN GROUP LTD NPV | 3.70% | 0.027 NZD | −3.57% | 90.49 K | 0.72 | 15.47 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 2.72% | 8.10 NZD | −2.64% | 3.24 K | 0.10 | 495.09 M NZD | 14.01 | 0.58 NZD | +7.41% | 6.74% | Retail trade | Buy |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 2.68% | 4.10 NZD | +2.76% | 143 | 0.01 | 499.03 M NZD | 19.19 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
PGWPGG WRIGHTSON LIMITED NPV | 2.65% | 1.91 NZD | +2.69% | 21.49 K | 0.70 | 128.32 M NZD | 47.04 | 0.04 NZD | −82.51% | 0.00% | Commercial services | — |
APLASSET PLUS LIMITED UNITS NPV | 2.44% | 0.205 NZD | +2.50% | 10.05 K | 0.34 | 74.36 M NZD | 42.71 | 0.00 NZD | — | 0.00% | Finance | Buy |
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 2.34% | 1.28 NZD | −2.29% | 20.65 K | 0.16 | 721.16 M NZD | 56.14 | 0.02 NZD | — | 6.82% | Finance | Buy |
NZLNEW ZEALAND RURAL LAND CO LTD NPV | 2.25% | 0.89 NZD | −2.20% | 7.76 K | 0.15 | 130.09 M NZD | 5.86 | 0.15 NZD | −55.15% | 1.60% | Finance | — |
NZKNEW ZEALAND KING S NPV | 2.17% | 0.230 NZD | +2.22% | 43 | 0.00 | 126.47 M NZD | 5.22 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | — |
VTLVITAL LIMITED NPV | 2.04% | 0.245 NZD | +2.08% | 20 | 0.00 | 9.97 M NZD | 408.33 | 0.00 NZD | — | 0.00% | Communications | — |
RTORTO LIMITED NPV | 1.91% | 0.157 NZD | −1.88% | 865 | 3.80 | 1.73 M NZD | 24.53 | 0.01 NZD | — | 0.00% | Finance | — |
HGHHEARTLAND GROUP HLDGS LTD NPV | 1.90% | 1.06 NZD | +0.95% | 81.94 K | 0.18 | 974.92 M NZD | 10.89 | 0.10 NZD | −28.67% | 11.80% | Finance | Neutral |
GENGENERAL CAPITAL LIMITED NPV | 1.89% | 0.270 NZD | +1.89% | 412 | 0.04 | 23.63 M NZD | 8.18 | 0.03 NZD | 0.00% | 2.12% | Finance | — |
BPGBLACK PEARL GROUP LIMITED NPV | 1.85% | 1.09 NZD | 0.00% | 65.09 K | 3.40 | 69.65 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
TAHTHIRD AGE HEALTH SERVICES LTD NPV | 1.85% | 2.75 NZD | +0.36% | 5.36 K | 5.09 | 27.18 M NZD | 14.62 | 0.19 NZD | +185.43% | 4.74% | Health services | — |
SKTSKY NETWORK TELEVISION LIMITED NPV | 1.82% | 2.76 NZD | −1.43% | 20.29 K | 0.19 | 404.76 M NZD | 7.96 | 0.35 NZD | +6.22% | 7.60% | Consumer services | Buy |
BAIBEING AI LIMITED NPV | 1.75% | 0.285 NZD | +1.79% | 194 | 0.01 | 52.46 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
FBUFLETCHER BUILDING NPV | 1.74% | 2.88 NZD | −1.71% | 13.18 K | 0.03 | 3.12 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Buy |
SMLSYNLAIT MILK LTD NPV | 1.69% | 0.60 NZD | 0.00% | 42.54 K | 0.10 | 355.89 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
AIRAIR NEW ZEALAND NPV | 1.64% | 0.615 NZD | −1.21% | 92 K | 0.07 | 2.07 B NZD | 14.15 | 0.04 NZD | −64.51% | 5.69% | Transportation | Buy |
IKEIKEGPS GROUP LIMITED NPV | 1.61% | 0.62 NZD | +1.64% | 3.65 K | 0.01 | 98.06 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
PEBPACIFIC EDGE LIMITED NPV | 1.54% | 0.065 NZD | +1.56% | 76.27 K | 0.05 | 50.34 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 1.49% | 2.68 NZD | +1.52% | 64.65 K | 1.01 | 529.68 M NZD | 21.65 | 0.12 NZD | +49.88% | 4.00% | Transportation | Strong buy |
SDLSOLUTION DYNAMICS LIMITED NPV | 1.47% | 0.68 NZD | −1.45% | 4.89 K | 0.76 | 10.01 M NZD | 3.69 | 0.18 NZD | −19.50% | 13.97% | Commercial services | — |
SCLSCALES CORPORATION LIMITED NPV | 1.45% | 4.16 NZD | +0.97% | 21.92 K | 0.24 | 597.26 M NZD | 20.05 | 0.21 NZD | — | 2.40% | Process industries | Buy |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.43% | 1.40 NZD | −1.41% | 90.25 K | 0.23 | 1.07 B NZD | — | −0.19 NZD | −1,899.05% | 9.39% | Consumer services | Buy |
BFGBURGER FUEL GROUP LTD ORD NPV | 1.43% | 0.350 NZD | −1.41% | 35 | 0.01 | 12.33 M NZD | 10.42 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.35% | 2.25 NZD | −0.44% | 9.56 K | 0.26 | 322.77 M NZD | 96.98 | 0.02 NZD | −70.60% | 1.60% | Consumer services | — |
NZXNZX LIMITED NPV | 1.33% | 1.50 NZD | +0.67% | 590 | 0.00 | 490.53 M NZD | 22.62 | 0.07 NZD | +56.37% | 4.78% | Finance | Neutral |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 1.33% | 12.78 NZD | −0.93% | 4.09 K | 0.05 | 3.04 B NZD | 7.37 | 1.73 NZD | +50.47% | 1.91% | Health services | Buy |
GXHGREEN CROSS HEALTH LIMITED NPV | 1.32% | 0.76 NZD | +1.33% | 38 | 0.00 | 110.57 M NZD | 9.05 | 0.08 NZD | −31.65% | 6.88% | Retail trade | — |
2CC2 CHEAP CARS GRP LTD NPV | 1.30% | 0.77 NZD | −1.28% | 1 | 0.00 | 35.53 M NZD | 7.38 | 0.10 NZD | +22.25% | 9.59% | Retail trade | — |
ALFALLIED FARMERS NPV | 1.28% | 0.78 NZD | −1.27% | 7 | 0.00 | 21.89 M NZD | 4.34 | 0.18 NZD | +55.13% | 0.00% | Process industries | — |
CVTCOMVITA LIMITED NPV | 1.28% | 0.78 NZD | +1.30% | 173 | 0.03 | 53.57 M NZD | — | −1.10 NZD | −804.98% | 6.19% | Consumer non-durables | — |
OCAOCEANIA HEALTHCARE LTD NPV | 1.23% | 0.82 NZD | 0.00% | 30.43 K | 0.06 | 586.63 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
BRWBREMWORTH LTD ORD NPV | 1.15% | 0.435 NZD | −1.14% | 12 | 0.00 | 31.98 M NZD | 6.66 | 0.07 NZD | −56.58% | 0.00% | Process industries | — |
KPGKIWI PROPERTY GROUP LIMITED NPV | 1.10% | 0.910 NZD | +1.11% | 6.66 K | 0.01 | 1.45 B NZD | 18.72 | 0.05 NZD | — | 6.76% | Finance | Neutral |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 1.10% | 6.40 NZD | −0.93% | 31.3 K | 0.33 | 4.31 B NZD | 48.08 | 0.13 NZD | −22.62% | 2.73% | Transportation | Buy |
AGLACCORDANT GROUP LTD NPV | 1.08% | 0.465 NZD | −1.06% | 1 | 0.00 | 15.94 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
RADRADIUS RESIDENTIAL CARE LTD NPV | 1.05% | 0.190 NZD | +1.06% | 1.26 K | 0.04 | 54.68 M NZD | — | −0.03 NZD | −228.24% | 7.03% | Health services | — |
IFTINFRATIL LIMITED ORD NPV | 1.04% | 11.100 NZD | +0.63% | 39.01 K | 0.06 | 10.84 B NZD | — | −0.61 NZD | −133.31% | 1.88% | Utilities | Buy |
WHSWAREHOUSE GROUP ORD NPV | 0.98% | 1.03 NZD | 0.00% | 34.52 K | 0.44 | 352.26 M NZD | — | −0.15 NZD | −277.52% | 14.99% | Retail trade | Sell |
ERDEROAD LIMITED NPV | 0.94% | 1.07 NZD | 0.00% | 35.85 K | 0.93 | 201.42 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
IPLINVESTORE PROPERTY LTD NPV | 0.89% | 1.12 NZD | +0.90% | 3.2 K | 0.03 | 413.11 M NZD | 46.09 | 0.02 NZD | — | 6.62% | Finance | Neutral |
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 0.82% | 1.220 NZD | −0.41% | 33.24 K | 0.04 | 1.92 B NZD | — | −0.01 NZD | +85.51% | 5.62% | Finance | Strong buy |
NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.78% | 0.130 NZD | +0.78% | 17.21 K | 0.18 | 46.94 M NZD | — | −0.00 NZD | +97.83% | 0.39% | Utilities | — |
VCTVECTOR LIMITED NPV | 0.77% | 3.90 NZD | −0.26% | 9.29 K | 0.06 | 3.9 B NZD | 44.02 | 0.09 NZD | −56.65% | 5.71% | Utilities | Neutral |
GTKGENTRACK GROUP LIMITED NPV | 0.73% | 12.34 NZD | −0.72% | 556 | 0.01 | 1.34 B NZD | 147.08 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 0.71% | 38.16 NZD | −0.03% | 1.44 K | 0.00 | 22.38 B NZD | 126.11 | 0.30 NZD | −32.56% | 1.29% | Health technology | Neutral |
MELMERIDIAN ENERGY LIMITED NPV | 0.69% | 5.840 NZD | −0.17% | 107.97 K | 0.16 | 15.06 B NZD | 35.20 | 0.17 NZD | +349.59% | 4.15% | Utilities | Buy |
GNEGENESIS ENERGY LTD NPV | 0.69% | 2.200 NZD | 0.00% | 70.93 K | 0.25 | 2.4 B NZD | 18.12 | 0.12 NZD | −34.63% | 7.50% | Utilities | Neutral |
SPKSPARK NEW ZEALAND LTD NPV | 0.68% | 2.930 NZD | −0.34% | 52.74 K | 0.03 | 5.33 B NZD | 16.93 | 0.17 NZD | −71.44% | 11.19% | Communications | Buy |
BGPBRISCOE GROUP NPV | 0.65% | 4.63 NZD | −0.64% | 1.51 K | 0.17 | 1.07 B NZD | 13.84 | 0.33 NZD | −12.80% | 7.12% | Retail trade | Buy |
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 0.63% | 3.17 NZD | +0.32% | 18.51 K | 0.33 | 755.81 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
CDICDL INVESTMENTS NPV | 0.63% | 0.790 NZD | −0.63% | 2 | 0.00 | 227.62 M NZD | 20.57 | 0.04 NZD | −16.52% | 5.28% | Finance | — |
ATMTHE A2 MILK COMPANY LTD NPV | 0.63% | 6.33 NZD | −0.63% | 204 | 0.00 | 4.7 B NZD | 27.45 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
TGGT&G GLOBAL LIMITED NPV | 0.62% | 1.61 NZD | +0.63% | 10 | 0.01 | 191.17 M NZD | — | −0.45 NZD | −109.94% | 0.00% | Process industries | — |
SEKSEEKA LTD NPV | 0.59% | 3.38 NZD | −0.59% | 308 | 0.03 | 137.56 M NZD | — | −0.20 NZD | −89.04% | 3.50% | Process industries | — |
FRWFREIGHTWAYS GRP LTD NEW NPV | 0.56% | 10.69 NZD | −0.47% | 6.76 K | 0.09 | 1.91 B NZD | 27.02 | 0.40 NZD | −7.89% | 4.07% | Transportation | Buy |
THLTOURISM HLDGS ORD NPV | 0.52% | 1.94 NZD | −0.51% | 5.38 K | 0.04 | 433.53 M NZD | 10.69 | 0.18 NZD | −30.58% | 5.67% | Finance | Buy |
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 0.51% | 1.96 NZD | 0.00% | 96.11 K | 0.33 | 783.11 M NZD | 25.55 | 0.08 NZD | +379.38% | 5.56% | Energy minerals | Strong buy |
PYSPAYSAUCE LTD NPV | 0.51% | 0.198 NZD | +0.51% | 21 | 0.00 | 28.55 M NZD | 17.84 | 0.01 NZD | — | 0.00% | Technology services | — |
MCYMERCURY NZ LTD NPV | 0.49% | 6.160 NZD | +0.49% | 15.37 K | 0.02 | 8.42 B NZD | 29.54 | 0.21 NZD | +180.24% | 4.55% | Utilities | Buy |
PFIPROPERTY FOR INDUSTRY NPV | 0.46% | 2.160 NZD | −0.46% | 47.95 K | 0.26 | 1.09 B NZD | — | −0.09 NZD | +32.45% | 4.11% | Finance | Strong sell |
SCTSCOTT TECHNOLOGY ORD NPV | 0.46% | 2.19 NZD | −0.45% | 6.54 K | 0.66 | 179.22 M NZD | 22.65 | 0.10 NZD | −49.97% | 3.99% | Producer manufacturing | — |
CENCONTACT ENERGY LTD NPV | 0.43% | 9.37 NZD | −0.32% | 2.81 K | 0.00 | 7.52 B NZD | 31.44 | 0.30 NZD | +84.06% | 4.54% | Utilities | Neutral |
SANSANFORD ORD NPV | 0.43% | 4.70 NZD | +0.43% | 718 | 0.06 | 444.15 M NZD | 22.33 | 0.21 NZD | −64.79% | 2.48% | Process industries | Buy |
SKLSKELLERUP HOLDINGS NPV | 0.40% | 4.98 NZD | −0.40% | 12.47 K | 0.20 | 984.28 M NZD | 20.92 | 0.24 NZD | −7.78% | 5.20% | Producer manufacturing | Buy |
TWRTOWER LTD NPV | 0.39% | 1.285 NZD | 0.00% | 28.89 K | 0.04 | 480.05 M NZD | 6.75 | 0.19 NZD | — | 2.37% | Finance | Strong buy |
MFTMAINFREIGHT LTD ORD NPV | 0.36% | 71.95 NZD | −0.35% | 986 | 0.03 | 7.18 B NZD | 36.47 | 1.97 NZD | −40.52% | 2.84% | Transportation | Buy |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 0.34% | 8.795 NZD | −0.28% | 12.3 K | 0.01 | 14.61 B NZD | 2,198.75 | 0.00 NZD | −86.35% | 1.79% | Transportation | Buy |
EBOEBOS GROUP NPV | 0.32% | 38.08 NZD | −0.31% | 1.5 K | 0.03 | 7.4 B NZD | 24.93 | 1.53 NZD | +5.11% | 3.26% | Health technology | Buy |
CNUCHORUS LTD NPV | 0.29% | 8.740 NZD | −0.11% | 3.08 K | 0.03 | 3.78 B NZD | — | −0.02 NZD | −145.90% | 5.45% | Communications | Neutral |
RYMRYMAN HEALTHCARE LIMITED NPV | 0.23% | 4.35 NZD | −0.23% | 191.13 K | 0.33 | 2.98 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
MNWMANAWA ENERGY LTD NPV | 0.18% | 5.60 NZD | −0.18% | 10.01 K | 0.25 | 1.79 B NZD | — | −0.12 NZD | −132.22% | 3.09% | Utilities | Buy |
AFTAFT PHARMACEUTICALS LTD NPV | 0.00% | 2.75 NZD | 0.00% | 3.04 K | 0.13 | 288.38 M NZD | 24.84 | 0.11 NZD | +5.33% | 0.58% | Health technology | Buy |
SPYSMARTPAY HOLDINGS LIMITED NPV | 0.00% | 0.530 NZD | 0.00% | 72 | 0.01 | 130.65 M NZD | 18.93 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
RUARUA BIOSCIENCE NPV | 0.00% | 0.030 NZD | 0.00% | 132.95 K | 0.95 | 6.35 M NZD | — | −0.07 NZD | −126.63% | 0.00% | Distribution services | — |
RAKRAKON LIMITED NPV | 0.00% | 0.57 NZD | 0.00% | 13.46 K | 0.23 | 128.69 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
TWLTRADE WINDOW HOLDINGS LTD NPV | 0.00% | 0.220 NZD | 0.00% | 1 | 0.00 | 27.45 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
AOFAOFRIO LTD NPV | 0.00% | 0.101 NZD | 0.00% | 53 | 0.00 | 43.19 M NZD | — | −0.00 NZD | −181.48% | 0.00% | Producer manufacturing | — |
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.00% | 0.014 NZD | 0.00% | 12.8 K | 0.05 | 19.19 M NZD | 11.67 | 0.00 NZD | — | 0.00% | Health technology | — |
SPNSOUTH PORT NEW ZEALAND NPV | 0.00% | 5.90 NZD | 0.00% | 3 | 0.01 | 154.79 M NZD | 20.98 | 0.28 NZD | −37.01% | 5.38% | Transportation | — |
NZMNZME LTD NPV | 0.00% | 1.07 NZD | 0.00% | 8.55 K | 0.07 | 199.17 M NZD | 16.72 | 0.06 NZD | −26.44% | 9.99% | Consumer services | — |
CCCCOOKS COFFEE COMPANY LTD NPV | 0.00% | 0.280 NZD | 0.00% | 167 | 0.23 | 17.67 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
KMDKMD BRANDS LTD NPV | 0.00% | 0.410 NZD | 0.00% | 56.91 K | 0.24 | 298.9 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 0.00% | 4.47 NZD | 0.00% | 20 K | 0.13 | 7.23 B NZD | 6.28 | 0.71 NZD | −25.54% | 8.91% | Consumer non-durables | — |
ARGARGOSY PROPERTY LTD NPV | 0.00% | 1.030 NZD | 0.00% | 511.54 K | 1.03 | 885.58 M NZD | — | −0.00 NZD | +97.79% | 6.79% | Finance | Neutral |
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.00% | 1.09 NZD | 0.00% | 1 | 0.00 | 21.87 M NZD | — | −0.00 NZD | +99.44% | 0.00% | Technology services | — |
MFBMY FOOD BAG GROUP LTD NPV | 0.00% | 0.200 NZD | 0.00% | 5.53 K | 0.08 | 49.85 M NZD | 7.66 | 0.03 NZD | +41.85% | 6.60% | Consumer services | Neutral |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 0.00% | 5.41 NZD | 0.00% | 23.52 K | 0.85 | 480.28 M NZD | 14.20 | 0.38 NZD | −2.51% | 7.11% | Finance | Strong buy |
DGLDELEGAT GROUP LIMITED NPV | 0.00% | 4.82 NZD | 0.00% | 130 | 0.02 | 489.47 M NZD | 15.53 | 0.31 NZD | −51.59% | 4.86% | Consumer non-durables | — |
STUSTEEL & TUBE HLDGS NPV | 0.00% | 0.84 NZD | 0.00% | 17.21 K | 0.30 | 142.13 M NZD | 57.14 | 0.01 NZD | −85.36% | 8.30% | Distribution services | Neutral |
MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.00% | 0.210 NZD | 0.00% | 61 | 0.00 | 26.8 M NZD | — | −0.38 NZD | −790.31% | 0.00% | Transportation | — |
GFIGREENFERN INDUSTRIES LTD NPV | 0.00% | 0.023 NZD | 0.00% | 13.62 K | 0.24 | — | — | — | — | — | Health technology | — |