Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.015 NZD | −6.25% | 82.33 K | 1.77 | 20.47 M NZD | 12.50 | 0.00 NZD | — | 0.00% | Health technology | — |
NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.023 NZD | 0.00% | 53.01 K | 0.14 | 14.39 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
GFIGREENFERN INDUSTRIES LTD NPV | 0.024 NZD | 0.00% | 9.57 K | 0.10 | — | — | — | — | — | Health technology | — |
WCOWASTECO GROUP LTD NPV | 0.024 NZD | 0.00% | 13.61 K | 0.11 | 26.36 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — |
TRUTRUSCREEN GROUP LTD NPV | 0.026 NZD | 0.00% | 142.41 K | 1.33 | 14.37 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
RUARUA BIOSCIENCE NPV | 0.029 NZD | −3.33% | 149.96 K | 1.25 | 6.57 M NZD | — | −0.07 NZD | −126.63% | 0.00% | Distribution services | — |
MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.064 NZD | −3.03% | 50.83 K | 1.31 | 12.23 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
MEEME TODAY LTD NPV | 0.074 NZD | +1.37% | 6.45 K | 2.98 | 3.97 M NZD | — | −0.49 NZD | +34.85% | 0.00% | Non-energy minerals | — |
AOFAOFRIO LTD NPV | 0.106 NZD | 0.00% | 58 | 0.00 | 45.78 M NZD | — | −0.00 NZD | −181.48% | 0.00% | Producer manufacturing | — |
NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.132 NZD | −0.75% | 131.21 K | 1.29 | 48.4 M NZD | — | −0.00 NZD | +97.83% | 0.38% | Utilities | — |
ARBARBORGEN HOLDINGS LIMITED NPV | 0.148 NZD | −0.67% | 103 | 0.00 | 77.66 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
GENGENERAL CAPITAL LIMITED NPV | 0.189 NZD | +2.16% | 1 | 0.00 | 16.82 M NZD | 5.73 | 0.03 NZD | 0.00% | 2.97% | Finance | — |
MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.190 NZD | −1.55% | 3.55 K | 0.37 | 24.63 M NZD | — | −0.38 NZD | −790.31% | 0.00% | Transportation | — |
RADRADIUS RESIDENTIAL CARE LTD NPV | 0.198 NZD | +3.13% | 68.32 K | 0.99 | 54.7 M NZD | — | −0.03 NZD | −228.24% | 7.03% | Health services | — |
TWLTRADE WINDOW HOLDINGS LTD NPV | 0.205 NZD | −2.38% | 1.96 K | 0.36 | 27.45 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
PYSPAYSAUCE LTD NPV | 0.210 NZD | −2.33% | 2.88 K | 0.36 | 30.6 M NZD | 18.92 | 0.01 NZD | — | 0.00% | Technology services | — |
APLASSET PLUS LIMITED UNITS NPV | 0.215 NZD | 0.00% | 70.67 K | 3.07 | 77.98 M NZD | 44.79 | 0.00 NZD | — | 0.00% | Finance | Buy |
SVRSAVOR LTD NPV | 0.220 NZD | +4.76% | 821 | 0.17 | 16.12 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
NZKNEW ZEALAND KING S NPV | 0.220 NZD | −4.35% | 3.2 K | 0.06 | 123.78 M NZD | 4.99 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | — |
MFBMY FOOD BAG GROUP LTD NPV | 0.225 NZD | +9.76% | 271.76 K | 5.32 | 49.85 M NZD | 8.62 | 0.03 NZD | +41.85% | 6.60% | Consumer services | Neutral |
BAIBEING AI LIMITED NPV | 0.290 NZD | 0.00% | 3.76 K | 0.34 | 54.34 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.350 NZD | 0.00% | 1 | 0.00 | 18.41 M NZD | 1.24 | 0.28 NZD | — | 0.00% | Health technology | — |
BFGBURGER FUEL GROUP LTD ORD NPV | 0.365 NZD | +1.39% | 1.14 K | 0.13 | 12.68 M NZD | 10.86 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
SMLSYNLAIT MILK LTD NPV | 0.410 NZD | +1.23% | 2.88 K | 0.06 | 244.3 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
BRWBREMWORTH LTD ORD NPV | 0.410 NZD | 0.00% | 2 K | 0.17 | 29.14 M NZD | 6.28 | 0.07 NZD | −56.58% | 0.00% | Process industries | — |
KMDKMD BRANDS LTD NPV | 0.440 NZD | +4.76% | 163.8 K | 0.71 | 298.9 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
AGLACCORDANT GROUP LTD NPV | 0.480 NZD | 0.00% | 15 | 0.01 | 16.28 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
IKEIKEGPS GROUP LIMITED NPV | 0.55 NZD | +1.85% | 260.3 K | 27.63 | 86.8 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
FWLFOLEY WINES LIMITED NPV | 0.58 NZD | 0.00% | 5.17 K | 0.44 | 38.13 M NZD | — | −0.06 NZD | −166.70% | 0.00% | Consumer non-durables | — |
SPYSMARTPAY HOLDINGS LIMITED NPV | 0.595 NZD | −0.83% | 9.4 K | 3.14 | 145.17 M NZD | 21.25 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
AIRAIR NEW ZEALAND NPV | 0.595 NZD | +0.85% | 403.05 K | 0.40 | 1.99 B NZD | 13.74 | 0.04 NZD | −64.51% | 5.93% | Transportation | Buy |
RAKRAKON LIMITED NPV | 0.61 NZD | 0.00% | 17.74 K | 0.19 | 140.18 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
SDLSOLUTION DYNAMICS LIMITED NPV | 0.70 NZD | 0.00% | 1.44 K | 0.11 | 10.3 M NZD | 3.79 | 0.18 NZD | −19.50% | 13.57% | Commercial services | — |
OCAOCEANIA HEALTHCARE LTD NPV | 0.75 NZD | +1.35% | 69.75 K | 0.33 | 535.93 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
CDICDL INVESTMENTS NPV | 0.755 NZD | 0.00% | 1.03 K | 0.08 | 220.33 M NZD | 19.66 | 0.04 NZD | −16.52% | 5.45% | Finance | — |
CVTCOMVITA LIMITED NPV | 0.81 NZD | −2.41% | 253 | 0.01 | 58.5 M NZD | — | −1.10 NZD | −804.98% | 5.67% | Consumer non-durables | — |
STUSTEEL & TUBE HLDGS NPV | 0.82 NZD | 0.00% | 8.75 K | 0.22 | 137.11 M NZD | 55.78 | 0.01 NZD | −85.36% | 8.61% | Distribution services | Neutral |
2CC2 CHEAP CARS GRP LTD NPV | 0.82 NZD | +2.50% | 338 | 0.15 | 36.44 M NZD | 7.85 | 0.10 NZD | +22.25% | 9.35% | Retail trade | — |
GXHGREEN CROSS HEALTH LIMITED NPV | 0.83 NZD | −1.19% | 6.51 K | 0.78 | 120.63 M NZD | 9.88 | 0.08 NZD | −31.65% | 6.30% | Retail trade | — |
NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.89 NZD | −1.11% | 1.42 K | 0.06 | 128.66 M NZD | 5.86 | 0.15 NZD | −55.15% | 1.62% | Finance | — |
KPGKIWI PROPERTY GROUP LIMITED NPV | 0.925 NZD | +1.65% | 479.16 K | 0.95 | 1.47 B NZD | 19.03 | 0.05 NZD | — | 6.69% | Finance | Neutral |
HGHHEARTLAND GROUP HLDGS LTD NPV | 1.00 NZD | −0.99% | 459.98 K | 1.42 | 946.79 M NZD | 10.28 | 0.10 NZD | −28.67% | 12.15% | Finance | Neutral |
BPGBLACK PEARL GROUP LIMITED NPV | 1.01 NZD | +1.00% | 15.66 K | 0.31 | 63.9 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
WHSWAREHOUSE GROUP ORD NPV | 1.01 NZD | −0.98% | 213.6 K | 4.47 | 352.26 M NZD | — | −0.15 NZD | −277.52% | 14.99% | Retail trade | Sell |
ARGARGOSY PROPERTY LTD NPV | 1.030 NZD | +0.49% | 507.78 K | 1.81 | 872.81 M NZD | — | −0.00 NZD | +97.79% | 6.89% | Finance | Neutral |
ERDEROAD LIMITED NPV | 1.05 NZD | −6.25% | 8.63 K | 0.29 | 208.88 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
NZMNZME LTD NPV | 1.08 NZD | +1.89% | 418 | 0.01 | 199.17 M NZD | 16.88 | 0.06 NZD | −26.44% | 9.99% | Consumer services | — |
IPLINVESTORE PROPERTY LTD NPV | 1.15 NZD | 0.00% | 132.56 K | 2.85 | 431.89 M NZD | 47.33 | 0.02 NZD | — | 6.34% | Finance | Neutral |
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 1.18 NZD | −0.84% | 232 | 0.24 | 23.88 M NZD | — | −0.00 NZD | +99.44% | 0.00% | Technology services | — |
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.220 NZD | −0.41% | 432.24 K | 0.77 | 1.94 B NZD | — | −0.01 NZD | +85.51% | 5.55% | Finance | Strong buy |
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.30 NZD | 0.00% | 146.32 K | 1.15 | 726.75 M NZD | 57.02 | 0.02 NZD | — | 6.76% | Finance | Buy |
TWRTOWER LTD NPV | 1.365 NZD | 0.00% | 151.32 K | 1.28 | 518 M NZD | 7.17 | 0.19 NZD | — | 2.20% | Finance | Strong buy |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.42 NZD | −0.70% | 194.8 K | 1.22 | 1.09 B NZD | — | −0.19 NZD | −1,899.05% | 9.26% | Consumer services | Buy |
NZXNZX LIMITED NPV | 1.50 NZD | 0.00% | 25.19 K | 0.32 | 490.53 M NZD | 22.62 | 0.07 NZD | +56.37% | 4.78% | Finance | Neutral |
PGWPGG WRIGHTSON LIMITED NPV | 1.59 NZD | 0.00% | 17.13 K | 1.24 | 120.02 M NZD | 39.16 | 0.04 NZD | −82.51% | 0.00% | Commercial services | — |
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.70 NZD | −0.58% | 3.06 K | 1.44 | 270.03 M NZD | 73.28 | 0.02 NZD | −70.60% | 2.06% | Consumer services | — |
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.93 NZD | +1.05% | 57.94 K | 0.30 | 783.11 M NZD | 25.16 | 0.08 NZD | +379.38% | 5.56% | Energy minerals | Strong buy |
WINWINTON LAND LTD NPV | 1.93 NZD | +1.58% | 7.95 K | 4.29 | 563.57 M NZD | 37.70 | 0.05 NZD | −75.64% | 1.68% | Finance | Strong buy |
THLTOURISM HLDGS ORD NPV | 1.97 NZD | 0.00% | 28.45 K | 0.28 | 433.53 M NZD | 10.86 | 0.18 NZD | −30.58% | 5.67% | Finance | Buy |
PFIPROPERTY FOR INDUSTRY NPV | 2.160 NZD | −0.46% | 179.41 K | 2.47 | 1.09 B NZD | — | −0.09 NZD | +32.45% | 4.13% | Finance | Strong sell |
GNEGENESIS ENERGY LTD NPV | 2.190 NZD | 0.00% | 188.4 K | 1.14 | 2.39 B NZD | 18.04 | 0.12 NZD | −34.63% | 7.52% | Utilities | Buy |
SCTSCOTT TECHNOLOGY ORD NPV | 2.21 NZD | +1.38% | 1.01 K | 0.21 | 179.22 M NZD | 22.85 | 0.10 NZD | −49.97% | 3.99% | Producer manufacturing | — |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.60 NZD | 0.00% | 433.98 K | 10.67 | 519.68 M NZD | 21.00 | 0.12 NZD | +49.88% | 4.07% | Transportation | Strong buy |
TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.65 NZD | −0.75% | 167 | 0.19 | 26.58 M NZD | 14.09 | 0.19 NZD | +185.43% | 4.85% | Health services | — |
SKTSKY NETWORK TELEVISION LIMITED NPV | 2.73 NZD | +1.11% | 12.32 K | 0.34 | 371.72 M NZD | 7.87 | 0.35 NZD | +6.22% | 8.28% | Consumer services | Buy |
FBUFLETCHER BUILDING NPV | 2.78 NZD | −1.77% | 236.7 K | 0.45 | 3.04 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Neutral |
SPKSPARK NEW ZEALAND LTD NPV | 2.880 NZD | −1.71% | 1.39 M | 0.89 | 5.4 B NZD | 16.64 | 0.17 NZD | −71.44% | 11.04% | Communications | Buy |
AFTAFT PHARMACEUTICALS LTD NPV | 2.96 NZD | 0.00% | 18.78 K | 1.64 | 310.4 M NZD | 26.74 | 0.11 NZD | +5.33% | 0.54% | Health technology | Buy |
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.18 NZD | +0.95% | 952.88 K | 13.82 | 748.68 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.25 NZD | −2.11% | 840 | 0.55 | 137.12 M NZD | 30.01 | 0.11 NZD | −43.59% | 4.16% | Transportation | — |
SEKSEEKA LTD NPV | 3.36 NZD | +0.30% | 2.81 K | 0.44 | 136.55 M NZD | — | −0.20 NZD | −89.04% | 3.51% | Process industries | — |
SKOSERKO LIMITED NPV | 3.83 NZD | −0.52% | 6.77 K | 0.42 | 467.85 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
VCTVECTOR LIMITED NPV | 3.97 NZD | −0.50% | 40.43 K | 0.55 | 3.99 B NZD | 44.81 | 0.09 NZD | −56.65% | 5.58% | Utilities | Neutral |
SCLSCALES CORPORATION LIMITED NPV | 4.08 NZD | +1.24% | 82.88 K | 1.66 | 578.59 M NZD | 19.66 | 0.21 NZD | — | 2.48% | Process industries | Buy |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 4.16 NZD | +0.97% | 6.87 K | 0.93 | 514.01 M NZD | 19.47 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
SANSANFORD ORD NPV | 4.30 NZD | +0.47% | 3.03 K | 0.21 | 400.21 M NZD | 20.43 | 0.21 NZD | −64.79% | 2.75% | Process industries | Buy |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.37 NZD | +1.86% | 16.5 K | 0.29 | 6.9 B NZD | 6.14 | 0.71 NZD | −25.54% | 9.32% | Consumer non-durables | — |
RYMRYMAN HEALTHCARE LIMITED NPV | 4.51 NZD | 0.00% | 494.47 K | 0.79 | 3.09 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
BGPBRISCOE GROUP NPV | 4.94 NZD | −1.59% | 12.87 K | 1.16 | 1.12 B NZD | 14.76 | 0.33 NZD | −12.80% | 6.80% | Retail trade | Buy |
DGLDELEGAT GROUP LIMITED NPV | 4.98 NZD | +2.68% | 505 | 0.12 | 490.48 M NZD | 16.05 | 0.31 NZD | −51.59% | 4.85% | Consumer non-durables | — |
SKLSKELLERUP HOLDINGS NPV | 5.15 NZD | +1.98% | 41.29 K | 0.83 | 990.16 M NZD | 21.63 | 0.24 NZD | −7.78% | 5.17% | Producer manufacturing | Buy |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.37 NZD | +0.19% | 3.65 K | 0.21 | 478.5 M NZD | 14.09 | 0.38 NZD | −2.51% | 7.13% | Finance | Strong buy |
MNWMANAWA ENERGY LTD NPV | 5.82 NZD | +0.34% | 16.21 K | 0.41 | 1.82 B NZD | — | −0.12 NZD | −132.22% | 3.04% | Utilities | Buy |
SPNSOUTH PORT NEW ZEALAND NPV | 5.85 NZD | 0.00% | 224 | 0.55 | 153.47 M NZD | 20.80 | 0.28 NZD | −37.01% | 5.43% | Transportation | — |
MELMERIDIAN ENERGY LIMITED NPV | 5.875 NZD | −0.42% | 620.73 K | 0.93 | 15.38 B NZD | 35.41 | 0.17 NZD | +349.59% | 4.06% | Utilities | Buy |
MCYMERCURY NZ LTD NPV | 5.890 NZD | −0.17% | 1.14 M | 1.01 | 8.26 B NZD | 28.25 | 0.21 NZD | +180.24% | 4.65% | Utilities | Buy |
ATMTHE A2 MILK COMPANY LTD NPV | 6.05 NZD | −0.49% | 504.94 K | 2.21 | 4.4 B NZD | 26.24 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.45 NZD | −0.15% | 26.57 K | 0.47 | 4.39 B NZD | 48.46 | 0.13 NZD | −22.62% | 2.68% | Transportation | Neutral |
CMOCOLONIAL MOTOR CO NPV | 6.45 NZD | −0.77% | 227 | 0.14 | 212.52 M NZD | 11.79 | 0.55 NZD | −41.06% | 6.33% | Retail trade | — |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.33 NZD | 0.00% | 4.96 K | 0.13 | 496.88 M NZD | 14.41 | 0.58 NZD | +7.41% | 6.72% | Retail trade | Strong buy |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.370 NZD | −0.12% | 564.01 K | 0.32 | 14.09 B NZD | 2,092.50 | 0.00 NZD | −86.35% | 1.86% | Transportation | Buy |
CNUCHORUS LTD NPV | 8.650 NZD | −1.03% | 56.18 K | 0.71 | 3.79 B NZD | — | −0.02 NZD | −145.90% | 5.43% | Communications | Neutral |
CENCONTACT ENERGY LTD NPV | 9.50 NZD | −0.21% | 1.36 M | 1.30 | 7.6 B NZD | 31.88 | 0.30 NZD | +84.06% | 4.50% | Utilities | Neutral |
FRWFREIGHTWAYS GRP LTD NEW NPV | 10.60 NZD | 0.00% | 21.47 K | 0.77 | 1.9 B NZD | 26.79 | 0.40 NZD | −7.89% | 4.11% | Transportation | Buy |
IFTINFRATIL LIMITED ORD NPV | 11.850 NZD | −1.50% | 531.35 K | 0.91 | 11.65 B NZD | — | −0.61 NZD | −133.31% | 1.75% | Utilities | Buy |
GTKGENTRACK GROUP LIMITED NPV | 12.46 NZD | +1.05% | 4.57 K | 0.31 | 1.33 B NZD | 148.51 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 12.78 NZD | −2.07% | 47.57 K | 0.91 | 3.09 B NZD | 7.37 | 1.73 NZD | +50.47% | 1.88% | Health services | Buy |
EBOEBOS GROUP NPV | 36.45 NZD | −1.62% | 70.22 K | 2.04 | 7.21 B NZD | 23.86 | 1.53 NZD | +5.11% | 3.34% | Health technology | Neutral |
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 37.91 NZD | +0.45% | 196.34 K | 0.81 | 22.12 B NZD | 125.28 | 0.30 NZD | −32.56% | 1.31% | Health technology | Neutral |
MFTMAINFREIGHT LTD ORD NPV | 72.20 NZD | −0.41% | 11.26 K | 0.52 | 7.3 B NZD | 36.59 | 1.97 NZD | −40.52% | 2.79% | Transportation | Buy |