Stocks that have reached their monthly low — Russian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

            
ABRD ABRAU-DURSO
133.00-1.12%-1.50Strong Sell488110.003.670K13.181B15.498.68Consumer Non-Durables
ACKO ASKO-STRAKHOVANIE
4.60-3.36%-0.16Sell174800.0038.000K2.530B4.111.16Finance
AFLT AEROFLOT
100.24-7.37%-7.98Sell2981517509.6029.744M120.191B108.711.00Transportation
AGRO ROS AGRO PLC
604.40-3.85%-24.20Strong Sell31619790.4052.316K84.543B7.8280.3514989.00Process Industries
ALBK BEST EFFORTS BANK
53.50-6.96%-4.00Sell309230.005.780K3.249B17.163.35Finance
ALNU ALROSA-NYURBA
50600.00-3.07%-1600.00Strong Sell6173200.0012241.760B2.3022659.51Non-Energy Minerals
ALRS ALROSA
76.26-3.47%-2.74Strong Sell2218129626.6029.086M581.833B9.917.97Non-Energy Minerals
AMEZ ASHINSKIY METALLUR
4.68-1.99%-0.10Sell1438632.00307.400K2.373B2.252.13Non-Energy Minerals
APTK PHARMACY CHAIN 36
11.64-2.92%-0.35Sell16232318.201.394M80.459B-8.91Retail Trade
AQUA RUSSIAN AQUACULTUR
280.00-5.56%-16.50Sell1559600.005.570K26.363B8.1836.22Consumer Non-Durables
ASSB ASTRAKHAN POWER SA
0.67-5.47%-0.04Sell420576.00624.000K553.725M18.860.04348.00Utilities
BANE BASHNEFT
1904.00-3.37%-66.50Sell31457888.0016.522K350.028B4.37451.11Energy Minerals
BANEP BASHNEFT
1720.00-3.48%-62.00Sell227308320.00132.156K316.544B3.95451.11Energy Minerals
BISV BASHINFORMSVYAZ
8.700.00%0.00Buy0.0008.473BCommunications
BSPB BANK ST PETERSBURG
53.08-4.53%-2.52Sell22321201.60420.520K27.775B3.3816.47Finance
CBOM CREDBK OF MOSCOW
5.63-1.95%-0.11Strong Sell220233832.0039.083M171.431B8.900.65Finance
CHKZ CHELYABINSK FORGE&
5240.00-4.38%-240.00Sell73360.00144.386B13.60402.833691.00Producer Manufacturing
CHMF SEVERSTAL
865.40-2.37%-21.00Strong Sell2011065847.802.324M742.554B6.65138.23Non-Energy Minerals
CHMK CHELYABINSK MET PL
2575.00-5.68%-155.00Strong Sell2536375.009858.632B2.121290.1713532.00Non-Energy Minerals
DASB DAGESTAN ENERGY SU
0.11-4.37%-0.00Sell3253896.0030.960M579.075M-1.91999.00Utilities
ENRU ENEL RUSSIA
0.96-4.60%-0.05Sell91193475.0094.550M35.761B16.490.06Utilities
FEES FSK EES
0.22-4.25%-0.01Sell916993163.004.201B290.625B2.730.08Utilities
FIVE X5 RETAIL GROUP NV
2102.50-3.04%-66.00Sell521800552.50248.181K588.843B22.0998.17278399.00Retail Trade
FTRE FINL GROUP FUTURE
80.000.00%0.00Sell0.0004.023B-265.01Finance
FXRL FINEX RTS UCITS ETF USD
2940.50-3.56%-108.50Sell39243913.0013.346KMiscellaneous
FXRW FINEX FUNDS PLC
0.97-2.18%-0.02Sell4772444.694.911M
FXUS FINEX FUNDS PLC
3566.00-3.52%-130.00Sell50890386.0014.271KMiscellaneous
FXWO FINEX FUNDS PLC
1.22-2.40%-0.03Sell8593487.097.053M
GAZAP GAZ PUBLIC JOINT
375.50-1.70%-6.50Sell1824930.004.860KProducer Manufacturing
GAZP GAZPROM
217.50-3.23%-7.26Strong Sell18058533450.0083.028M5320.860B3.3567.06466100.00Energy Minerals
GAZT GAZ-TEK
85.000.00%0.00Sell0.00039.473B31.622.69Finance
GRNT CITY INNOVATIVE TE
0.47-6.75%-0.03Sell1703353.203.649M219.636MCommercial Services
GTRK GLOBALTRUCK MGMT
55.25-3.58%-2.05Sell1229865.0022.260KTransportation
HIMC KHIMPROM
0.990.00%0.00Sell0.0002.204BProcess Industries
HYDR RUSHYDRO
0.65-7.61%-0.05Sell1846302573.002.821B299.296B12.410.0669665.00Utilities
IGST IZHSTAL PAO PUBIC
975.00-4.22%-43.00Sell124800.001281.087B-1378.71Non-Energy Minerals
IRAO INTER RAO UES
5.76-2.58%-0.15Sell2377312052.50412.907M435.655B5.451.08Utilities
IRGZ IRKUTSKENERGO
13.54-3.15%-0.44Sell2032354.00150.100K66.640BUtilities
IRKT IRKUT CORPORATION
34.04-7.35%-2.70Strong Sell6784172.00199.300K48.981BElectronic Technology
KAZT KUIBYSHEVAZOT
163.20-1.45%-2.40Sell520608.003.190K39.387BProcess Industries
KBSB TNS ENERGO KUBAN
135.00-4.59%-6.50Sell60750.004502.502B-29.18Utilities
KGKC KURGAN GENERATION
53.00-1.85%-1.00Strong Sell155290.002.930K7.390B12.854.20Utilities
KGKCP KURGAN GENERATION
58.00-1.69%-1.00Strong Sell89320.001.540K8.074B14.044.20Utilities
KUZB KUZNETSKY BANK PUB
0.02-5.54%-0.00Sell611788.8034.140MFinance
KZOSP ORGANICHESKY SINTE
13.40-5.50%-0.78Sell4320026.00322.390K25.313BProducer Manufacturing
LIFE PHARMSYNTHEZ
6.46-6.72%-0.47Sell6138705.00951.000K2.083BHealth Technology
LKOH LUKOIL
6000.00-4.10%-256.50Sell9059184000.001.510M3946.270B6.391004.80Energy Minerals
LNTA LENTA PLC
176.00-4.35%-8.00Sell47664848.00270.823K88.941B50.193.67Retail Trade
LSRG LSR GROUP
854.60-2.78%-24.40Sell118410812.20138.557K90.563B6.22141.2810645.00Non-Energy Minerals
MAGN MAGNITOGORSK IRON&
43.00-2.93%-1.30Sell817210700.0019.005M495.022B4.94Non-Energy Minerals
MFGSP SLAVNEFT-MEGIONNEF
338.00-3.15%-11.00Sell182520.00540Energy Minerals
MGNT Magnit
3345.00-5.21%-184.00Strong Sell2013238425.00601.865K359.644B90.35Retail Trade
MGNZ SOLIKAMSK MAGNESIU
4400.00-9.47%-460.00Sell224400.00511.936BNon-Energy Minerals
MOBB MOSCOVSKIY OBLASTN
2.95-5.03%-0.16Sell1193719.20405.200K13.984BFinance
MOEX MOSCOW EXCHANGE
104.73-2.40%-2.57Sell1120391067.0010.698M244.258B12.158.841710.00Finance
MRKC IDGC CENTRE
0.27-4.88%-0.01Strong Sell15956344.8058.491M12.108B4.230.07Utilities
MRKK IDGC NTH CAUC
28.98-3.46%-1.04Strong Sell2292607.8079.110K26.697B-53.65Utilities
MRKP IDGC CENTR & VOLGA
0.21-5.24%-0.01Sell39520000.00190.000M24.737B3.500.06Utilities
MRKS IDGC SIBERIA
0.23-4.69%-0.01Sell1211865.005.190M24.472B66.220.00Utilities
MRKU MRSK URALA
0.16-2.99%-0.01Strong Sell1415880.008.740M14.601B7.110.02Utilities
MRKV IDGC OF VOLGA
0.08-3.58%-0.00Sell15222982.00185.420M16.034B4.340.02Utilities
MRKY IDGC OF SOUTH
0.06-2.95%-0.00Strong Sell1741675.0030.290M4.853B5.810.01Utilities
MSST MULTISISTEMA
1.48-5.00%-0.08Strong Sell2651900.601.788M156.100M-2.38Commercial Services
MSTT MOSTOTREST
111.65-1.93%-2.20Sell20407387.00182.780K32.130B10.0011.38Industrial Services
MTLRP MECHEL
102.60-5.00%-5.40Sell83898072.00817.720K44.957B3.8927.7559382.00Non-Energy Minerals
NAUK NPO NAUKA
189.20-3.96%-7.80Strong Sell749232.003.960K2.323BElectronic Technology
NKHP NOVOROSSIYSK GRAIN
238.50-2.05%-5.00Strong Sell815670.003.420K16.460B7.0634.47Transportation
NKNC NIZHNEKAMSKNEFTEK
101.30-5.94%-6.40Sell12558161.00123.970K197.117B7.0615.24Process Industries
NKNCP NIZHNEKAMSKNEFTEK
81.24-4.42%-3.76Sell71288100.00877.500K155.571B5.5815.24Process Industries
NKSH NIZHNEKAMSKSHINA C
25.10-7.04%-1.90Sell338850.0013.500K1.774B6.624.08Producer Manufacturing
NLMK NOVOLIPETSK STEEL
131.40-3.91%-5.34Strong Sell1050797916.007.997M819.514B9.4414.49Non-Energy Minerals
NSVZ NAUKA-TELECOM
235.00-3.89%-9.50Sell213850.00910Communications
NVTK NOVATEK
998.40-3.96%-41.20Sell2664576844.802.669M3156.550B3.62287.36Energy Minerals
OBUV OR PUB JOINT STK C
45.05-6.92%-3.35Sell17032053.50378.070K5.472B4.0811.86Commercial Services
OMZZP UNITED HEAVY MACH
3635.00-5.46%-210.00Sell69065.0019Industrial Services
PAZA PAVLOVO BUS
7490.00-7.42%-600.00Sell539280.007212.684BProducer Manufacturing
PHOR PHOSAGRO
2356.00-1.67%-40.00Sell280477088.00119.048K310.282B6.29381.07Process Industries
PIKK PIK GROUP
409.20-1.63%-6.80Sell52267116.00127.730K274.767B9.8742.13Consumer Durables
PRFN CHELYABINSK PLANT
1.82-10.28%-0.21Sell3191403.001.754M1.719B47.940.04331.00Producer Manufacturing
PRMB PRIMORYE COMM BANK
16000.00-8.05%-1400.00Sell64000.0044.400BFinance
RASP RASPADSKAYA
102.40-4.92%-5.30Strong Sell156653568.001.530M75.744B2.6640.54Energy Minerals
RBCM RBC
3.50-9.37%-0.36Strong Sell9970450.002.849M1.360B-1.93Consumer Services
RDRB ROSDORBANK
330.00-1.49%-5.00Sell320100.00970Finance
RGSS ROSGOSSTRAKH INS
0.18-11.06%-0.02Sell10207342.8056.146M100.055B13.270.02Finance
RKKE ENERGIA ROCKET AND
5000.00-1.96%-100.00Strong Sell380000.00766.017BElectronic Technology
RNFT RUSSNEFT
523.00-0.98%-5.20Strong Sell5494638.0010.506K155.354B6.2784.18Energy Minerals
ROSN ROSNEFT OIL CO
422.05-4.88%-21.65Strong Sell4091833837.009.695M4702.420B6.6466.81Energy Minerals
RSTI ROSSETI
1.52-6.56%-0.11Sell621727896.90408.199M324.090B3.320.66Utilities
RTKMP ROSTELECOM
76.95-3.93%-3.15Sell75651084.00983.120K223.036B10.757.65128600.00Communications
RUAL United Company RUSAL PLC
32.60-6.78%-2.37Sell494380304.0015.165M511.924B9.093.8558089.00Non-Energy Minerals
RUGR RUSGRAIN HOLDING
6.44-5.24%-0.36Sell711233.60110.440K292.119MProcess Industries
RUSE ITI FUND UCITS ETF
1815.50-3.64%-68.50Sell4157495.002.290KMiscellaneous
SBER SBERBANK
242.88-3.16%-7.92Sell14145428352.0058.240M5634.350B6.3839.33293752.00Finance
SBERP SBERBANK OF RUSSIA
222.00-3.09%-7.08Sell2424117900.0010.919M5146.400B5.8239.33293752.00Finance
SIBN GAZPROM NEFT
430.60-1.98%-8.70Sell725220826.001.684M2082.850B84.41Energy Minerals
SNGS SURGUTNEFTEGAS PJS
39.60-10.00%-4.40Sell6746762880.00170.373M1571.940B4.3010.24Energy Minerals
SNGSP SURGUTNEFTEGAS PJS
33.76-2.91%-1.01Strong Sell2554288107.0075.671M1242.010B3.3910.24Energy Minerals
STSB STAVROPOLENERGOSBY
0.36-7.31%-0.03Sell94351.50261.000K437.258M2.280.17884.00Utilities
SVAV SOLLERS
261.00-4.57%-12.50Strong Sell14639490.0056.090K9.373B-15.76Consumer Durables
TANL TANTAL
19.45-6.71%-1.40Sell5524383.50284.030K291.968MElectronic Technology
TATN TATNEFT
691.60-4.51%-32.70Strong Sell2427385287.603.510M1630.190B92.65Energy Minerals
TATNP TATNEFT
681.30-3.36%-23.70Sell760552222.501.116M1586.760B92.65Energy Minerals
TGKN TGC-14
0.00-8.00%-0.00Strong Sell11217790.002.869B5.771B42.500.00Utilities
TRMK TMK PAO
53.90-4.64%-2.62Strong Sell269435320.004.999M58.393B10.925.18Industrial Services
TRNFP TRANSNEFT
157450.00-1.59%-2550.00Strong Sell443064300.002.814K1159.900B5.8827211.29106642.00Industrial Services
TUCH TUCHKOVSKIY COMPL
4.12-1.72%-0.07Strong Sell577401.24140.010KDistribution Services
TUZA TUIMAZINSKIY ZAVOD
92.00-3.16%-3.00Strong Sell214360.002.330K780.900M138.020.69Transportation
UCSS UNITED CREDIT SYS
1400.00-6.04%-90.00Sell646800.0046235.341B46.9331.75Finance
UKUZ SOUTHERN KUZBASS C
556.00-7.02%-42.00Sell100636.0018121.593B36.6716.31Energy Minerals
UNAC UNITED AIRCRAFT CO
0.62-2.68%-0.02Sell3829752.006.192M315.757BElectronic Technology
USBN BANK URALSIB
0.09-2.43%-0.00Sell813280.009.200M32.628B2.530.04Finance
UWGN UNITED WAGON COMPA
298.90-4.66%-14.60Sell2274629.007.610K36.365B-41.20Producer Manufacturing
VGSB VOLGOGRADENERGOSBY
1.65-2.94%-0.05Sell171600.00104.000K680.162M7.470.231113.00Utilities
VLHZ VLADIMIR CHEMICAL
61.35-5.18%-3.35Sell719022.0011.720K323.863MProcess Industries
VRSB TNS ENERGO VORONEZ
47.60-4.80%-2.40Sell204680.004.300K3.683BUtilities
VSMO VSMPO-AVISMA CORPO
21980.00-5.75%-1340.00Sell22969100.001.045K269.099B13.981667.87Non-Energy Minerals
VTBR VTB
0.05-3.90%-0.00Sell2108286975.3046.448B3074.330B19.680.0077211.00Finance
WTCM WORLD TRADE CENTER
10.06-4.37%-0.46Sell406424.0040.400K13.097B10.521.00Finance
YAKG YAKUTSK FUEL & ENE
46.02-11.74%-6.12Sell2959086.0064.300K43.083B392.030.13856.00Energy Minerals
YRSB TNS ENERGO YAROSAV
158.00-2.47%-4.00Sell39500.002502.777B-0.99Utilities
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out