Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.03571 | −0.32% | −0.00330 | 1.03577 | 1.03602 | 1.04340 | 1.03500 | Strong sell |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.176 | +0.58% | 0.894 | 155.181 | 155.219 | 155.221 | 153.918 | Neutral |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2388 | −0.23% | −0.0028 | 1.2390 | 1.2396 | 1.2472 | 1.2386 | Sell |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62076 | −0.01% | −0.00007 | 0.62110 | 0.62130 | 0.62627 | 0.62040 | Sell |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.45265 | +0.24% | 0.00345 | 1.45240 | 1.45290 | 1.45592 | 1.43715 | Buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91076 | +0.14% | 0.00131 | 0.91084 | 0.91160 | 0.91158 | 0.90718 | Buy |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.65280 | −0.36% | −0.07470 | 20.66400 | 20.69400 | 20.75936 | 20.46105 | Buy |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.8410 | −0.56% | −0.0330 | 5.8410 | 5.8430 | 5.8790 | 5.8123 | Sell |
| EURCADEURO / CANADIAN DOLLAR | 1.50461 | −0.03% | −0.00047 | 1.50464 | 1.50544 | 1.50900 | 1.49827 | Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.792 | +0.30% | 0.323 | 106.821 | 106.861 | 107.709 | 106.246 | Sell |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,050.500 | −0.05% | −0.500 | 1,050.500 | 1,050.505 | 1,051.000 | 1,050.500 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Sell |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.86 | Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.8295 | −1.19% | −0.0705 | 5.8295 | 5.8301 | 5.8295 | 5.8295 | Sell |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | 0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | Buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02538 | −0.28% | −0.00007 | 0.02538 | 0.02578 | 0.02551 | 0.02538 | Sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 986.19 | −0.20% | −1.95 | — | — | 991.08 | 984.25 | Sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,202.5 | +0.91% | 37.9 | 4,202.5 | 4,204.5 | 4,207.1 | 4,149.0 | Sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 506.41000 | +1.00% | 5.02000 | 506.41000 | 516.41000 | 506.41000 | 501.39000 | Buy |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61.48 | −0.18% | −0.11 | 61.48 | 61.78 | 61.60 | 61.48 | Buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8063 | +0.49% | 0.0039 | 0.8063 | 0.8071 | 0.8063 | 0.8050 | Buy |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7325 | +0.08% | 0.0065 | 7.7325 | 7.7355 | 7.7325 | 7.7260 | Buy |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 209.49 | 207.98 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.4763 | +0.01% | 0.0031 | 25.4763 | 25.5763 | 25.4763 | 25.4732 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.180000 | −0.02% | −0.020000 | 130.180000 | 135.180000 | 130.180000 | 130.180000 | Neutral |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.62 | −0.11% | −0.17 | 156.62 | 157.44 | 156.79 | 156.62 | Buy |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.47 | +0.69% | 0.02 | 2.47 | 2.47 | 2.47 | 2.47 | Buy |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Buy |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7268 | +0.19% | 0.0069 | 3.7268 | 3.7318 | 3.7268 | 3.7148 | Sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,886.9 | −0.01% | −0.8 | 7,886.9 | 7,936.9 | 7,887.7 | 7,886.9 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.760 | −0.78% | −0.275 | 34.760 | 34.960 | 35.026 | 34.760 | Sell |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7205 | +0.13% | 0.0084 | 6.7205 | 6.8270 | 6.7205 | 6.7121 | Sell |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43.330 | +0.17% | 0.073 | 43.330 | 43.430 | 43.330 | 43.257 | Neutral |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2287 | −0.57% | −0.0071 | 1.2265 | 1.2345 | 1.2379 | 1.2285 | Strong sell |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 722.7876 | −0.33% | −2.4080 | 723.1608 | 723.1648 | 730.7488 | 722.2971 | Neutral |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1070 | −0.34% | −0.0038 | 1.1078 | 1.1086 | 1.1115 | 1.1069 | Sell |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2462 | −0.57% | −0.0072 | 1.2440 | 1.2480 | 1.2555 | 1.2460 | Strong sell |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3734 | −0.31% | −0.0043 | 1.3748 | 1.3788 | 1.3890 | 1.3734 | Strong sell |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6857 | −0.31% | −0.0021 | 0.6864 | 0.6904 | 0.6935 | 0.6857 | Strong sell |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.7507 | −0.30% | −0.0141 | 4.7651 | 4.7691 | 4.8092 | 4.7507 | Strong sell |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0156 | −0.87% | −0.0354 | 4.0206 | 4.0226 | 4.0791 | 4.0084 | Strong sell |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0251 | −1.69% | −0.0693 | 4.0251 | 4.0260 | 4.0251 | 4.0251 | Strong sell |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6893 | −0.59% | −0.0041 | 0.6881 | 0.6921 | 0.6945 | 0.6892 | Strong sell |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.3895 | −0.57% | −0.0080 | 1.3870 | 1.3910 | 1.3999 | 1.3892 | Strong sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62710 | +0.01% | 0.00004 | 0.62668 | 0.62788 | 0.63146 | 0.62581 | Sell |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 675.12 | −0.59% | −4.04 | 675.70 | 676.10 | 682.32 | 675.12 | Sell |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,889.8 | +0.67% | 19.2 | 2,891.7 | 2,895.7 | 2,921.0 | 2,862.8 | Sell |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 352.47 | +0.41% | 1.43 | 351.85 | 352.25 | 355.10 | 348.96 | Sell |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.50451 | −0.31% | −0.05152 | 16.52133 | 16.52173 | 16.69139 | 16.49425 | Sell |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.389 | −0.97% | −0.415 | 42.406 | 42.446 | 42.798 | 42.389 | Strong sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6637 | +0.02% | 0.0001 | 0.6642 | 0.6646 | 0.6667 | 0.6632 | Sell |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5510 | −0.11% | −0.0006 | 0.5514 | 0.5594 | 0.5538 | 0.5510 | Strong sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5546 | −0.11% | −0.0006 | 0.5550 | 0.5558 | 0.5575 | 0.5546 | Sell |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3313 | −0.50% | −0.0266 | 5.3221 | 5.3261 | 5.3712 | 5.3211 | Sell |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 143.91 | −0.58% | −0.84 | 143.66 | 144.06 | 145.29 | 143.89 | Strong sell |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.583 | −0.57% | −0.100 | 17.552 | 17.592 | 17.733 | 17.576 | Strong sell |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 91.476 | −0.59% | −0.547 | 91.317 | 91.357 | 92.257 | 90.209 | Sell |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 107.930 | −1.02% | −1.115 | 108.078 | 108.118 | 109.154 | 107.930 | Strong sell |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5619 | −0.32% | −0.0018 | 0.5625 | 0.5665 | 0.5683 | 0.5619 | Strong sell |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.2179 | −0.61% | −0.0878 | 14.2344 | 14.2364 | 14.3171 | 14.2179 | Sell |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.173 | −0.17% | −0.044 | 25.168 | 25.248 | 25.428 | 25.173 | Strong sell |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2192 | −0.33% | −0.0040 | 1.2197 | 1.2217 | 1.2250 | 1.2192 | Sell |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6837 | −0.31% | −0.0021 | 0.6844 | 0.6924 | 0.6915 | 0.6837 | Strong sell |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5677 | −0.50% | −0.0129 | 2.5632 | 2.5712 | 2.5851 | 2.5612 | Strong sell |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,452.0 | −0.59% | −32.4 | 5,442.5 | 5,450.5 | 5,492.8 | 5,445.5 | Strong sell |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.0353 | −1.75% | −0.4282 | 23.9935 | 24.0015 | 24.4701 | 23.9792 | Sell |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0153 | −0.31% | −0.0188 | 6.0215 | 6.0255 | 6.0835 | 6.0153 | Sell |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.6671 | −0.46% | −0.0215 | 4.6590 | 4.6670 | 4.7021 | 4.6608 | Sell |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.9107 | −0.41% | −0.1238 | 29.8587 | 29.8667 | 30.1344 | 29.8389 | Sell |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8548 | −0.31% | −0.0058 | 1.8567 | 1.8607 | 1.8758 | 1.8548 | Strong sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79976 | +0.08% | 0.00136 | 1.80036 | 1.80076 | 1.80393 | 1.79160 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5940 | +0.11% | 0.0018 | 1.5934 | 1.5950 | 1.5972 | 1.5846 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009360 | −0.33% | −0.000031 | 0.009356 | 0.009364 | 0.009406 | 0.009290 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902160 | +0.28% | 0.002560 | 0.901560 | 0.903160 | 0.904060 | 0.898480 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81853 | +0.30% | 0.00248 | 0.81899 | 0.81939 | 0.82055 | 0.81539 | Buy |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56358 | +0.04% | 0.00023 | 0.56360 | 0.56370 | 0.56837 | 0.56241 | Sell |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.2030 | −1.20% | −0.0388 | 3.2030 | 3.2671 | 3.2030 | 3.2030 | Sell |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5011 | 0.00% | 0.0000 | 19.5011 | 19.5031 | 19.7064 | 19.5011 | Neutral |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001698 | +0.12% | 0.000002 | — | — | 0.001698 | 0.001697 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001702 | +0.06% | 0.000001 | — | — | 0.001703 | 0.001702 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000951 | 0.00% | 0.000000 | — | — | 0.000952 | 0.000951 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0065 | 0.00% | 0.0000 | — | — | 0.0065 | 0.0065 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00536 | −0.56% | −0.00003 | 0.00536 | 0.00576 | 0.00542 | 0.00536 | Sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00555 | −1.05% | −0.00006 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | Strong sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00095 | 0.00% | 0.00000 | — | — | 0.00095 | 0.00095 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001902 | +0.05% | 0.000001 | — | — | 0.001903 | 0.001902 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000241 | −0.41% | −0.0000001 | — | — | 0.0000243 | 0.0000241 | Strong sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9379 | −0.18% | −0.0017 | — | — | 0.9426 | 0.9361 | Sell |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.997 | +0.93% | 0.037 | — | — | 4.002 | 3.943 | Sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4816314 | +1.07% | 0.0051103 | — | — | 0.4817377 | 0.4767166 | Neutral |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.022826 | +0.03% | 0.000006 | — | — | 0.022837 | 0.022817 | Sell |