Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.029	−0.27%	−0.430	155.955	155.967	156.529	155.212	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.3315	+0.02%	0.0016	7.3315	7.3316	7.3315	7.3299	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36873	+0.13%	0.00172	1.36822	1.36830	1.36882	1.36546	Buy
EURJPY^{EURO / JAPANESE YEN}	160.481	−0.33%	−0.526	160.433	160.444	161.088	159.750	Strong sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,456.86	+0.13%	1.91	1,456.31	1,457.31	1,457.77	1,450.11	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78840	+0.03%	0.00224	7.78806	7.78830	7.78860	7.78450	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.4800	+0.15%	0.1310	86.4775	86.4875	86.4850	86.3490	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.927	+0.06%	0.020	32.923	33.023	32.995	32.924	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96.741	−0.71%	−0.688	96.774	96.790	97.692	96.595	Strong sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.677	−0.40%	−0.431	108.650	108.666	109.214	108.244	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.436	−0.42%	−0.368	87.424	87.452	88.081	87.256	Strong sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	190.597	−0.48%	−0.927	190.549	190.558	191.542	189.834	Strong sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	170.943	−0.26%	−0.447	170.879	170.907	171.538	170.289	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73.348	0.00%	0.000	73.348	73.548	73.348	73.348	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.0700	−0.34%	−0.4100	121.0350	121.9969	121.5700	121.0700	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3683	+0.12%	0.0016	1.3679	1.3689	1.3686	1.3662	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.350550	+0.04%	0.003040	7.348660	7.349040	7.350850	7.342200	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,370.0000	+0.34%	56.0000	16,379.0000	16,389.0000	16,382.0000	16,306.0000	Strong buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4243	−0.00%	−0.0007	87.4243	87.4743	87.4243	87.4243	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,015.0	−0.10%	−4.0	4,015.0	4,025.0	4,021.0	4,015.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	529.23	+0.08%	0.40	529.23	529.28	529.33	528.83	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,707.0000	+0.10%	21.8008	21,707.0000	21,737.0000	21,707.0000	21,685.1992	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.430	+0.24%	0.710	295.250	295.780	295.430	295.200	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,427.88	0.00%	0.00	3,427.88	3,434.88	3,427.88	3,427.88	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0219	+0.02%	0.0019	8.0211	8.0219	8.0219	8.0185	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4960	−0.02%	−0.0010	4.4960	4.4990	4.4980	4.4950	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4950	−0.13%	−0.0060	4.4950	4.5000	4.4950	4.4930	Neutral
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.1730	−0.31%	−0.4330	138.1977	138.3828	138.6200	138.1730	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.46	−0.30%	−0.18	58.46	58.48	58.63	58.43	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1861	−0.14%	−0.3839	278.1861	278.2061	278.5700	278.1861	Neutral
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.580	+0.52%	0.180	34.550	34.600	34.603	34.400	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9462	+0.18%	0.0199	10.9462	10.9472	10.9462	10.9462	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.00%	0.000	3.360	3.660	3.360	3.350	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,950.00	−0.08%	−10.00	12,950.00	13,025.00	12,957.01	12,950.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,159	−0.85%	−216	25,159	25,549	25,375	25,159	Strong sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47129	+0.45%	0.00210	0.47129	0.47169	0.47196	0.46939	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010333	+0.71%	0.000073	0.010329	0.010337	0.010345	0.010250	Strong buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77902	+0.27%	0.00206	0.77895	0.77935	0.78153	0.77729	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008755	+0.42%	0.000037	0.008754	0.008794	0.008765	0.008721	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009201	+0.45%	0.000041	0.009201	0.009209	0.009233	0.009165	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005849	+0.29%	0.000017	0.005851	0.005852	0.005871	0.005831	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047087	+0.35%	0.000165	0.047082	0.047162	0.047189	0.046940	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04697	+0.34%	0.00016	0.04697	0.04705	0.04710	0.04683	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0062328	+0.36%	0.0000224	0.0062330	0.0062338	0.0062573	0.0062106	Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005244	+0.54%	0.000028	0.005244	0.005252	0.005255	0.005218	Strong buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04974	+0.36%	0.00018	0.04973	0.05013	0.04987	0.04958	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105.14	+0.85%	0.89	105.11	105.19	105.37	104.30	Strong buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55424	+0.37%	0.00202	0.55421	0.55461	0.55546	0.55204	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5572	+0.67%	0.0037	0.5572	0.5576	0.5574	0.5572	Neutral
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.804	+0.35%	0.090	25.804	25.808	25.867	25.701	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.76996	+0.32%	0.01862	5.77031	5.77111	5.78710	5.75125	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.323	+0.44%	0.041	9.319	9.359	9.339	9.286	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3893	+0.40%	0.0135	3.3895	3.3975	3.3957	3.3773	Strong buy
JPYLAK^{JAPANESE YEN / LAO KIP}	139.404	+0.55%	0.762	139.404	139.484	139.599	138.702	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8951	+0.78%	0.0147	1.8933	1.9013	1.8955	1.8926	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.432	+0.45%	0.060	13.432	13.512	13.451	13.378	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0237	+0.45%	0.0984	22.0237	22.0317	22.0545	21.9348	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05109	+1.01%	0.00051	0.05109	0.05149	0.05110	0.05072	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0951	+0.32%	0.0003	0.0951	0.1031	0.0954	0.0948	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02880	+0.31%	0.00009	0.02880	0.02888	0.02887	0.02872	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028851	+0.72%	0.000206	0.028851	0.028892	0.028851	0.028764	Buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8846	+0.63%	0.0055	0.8847	0.8887	0.8882	0.8846	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011437	+0.52%	0.000059	0.011434	0.011438	0.011447	0.011363	Strong buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3730	+0.05%	0.0002	0.3730	0.3770	0.3740	0.3729	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7817	+0.16%	0.0028	1.7818	1.7858	1.7894	1.7797	Neutral
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00874	+0.46%	0.00004	0.00873	0.00881	0.00874	0.00870	Buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2199	+0.59%	0.0013	0.2197	0.2237	0.2202	0.2181	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070259	+1.60%	0.001109	0.070259	0.070339	0.070353	0.070259	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022395	+0.82%	0.000183	0.022395	0.022475	0.022395	0.022127	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2095	+0.48%	0.0010	0.2095	0.2135	0.2102	0.2088	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	83.022	+1.09%	0.899	83.022	83.026	83.022	82.534	Neutral
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.38	+0.36%	0.58	162.38	163.18	162.75	161.87	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064045	+0.08%	0.000051	0.064049	0.064129	0.064054	0.063991	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011221	+0.18%	0.000020	0.011221	0.011301	0.011223	0.011195	Neutral
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2865	−0.11%	−0.0037	3.2865	3.2914	3.2882	3.2865	Strong sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99703	−0.01%	−0.00005	0.99723	0.99803	0.99801	0.99703	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0592	+0.01%	0.0001	1.0594	1.0602	1.0600	1.0592	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,231.1	+0.50%	11.1	2,230.7	2,232.3	2,232.0	2,220.1	Strong buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7608	+0.02%	0.0018	11.7614	11.7694	11.7955	11.7507	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.17	+0.10%	0.19	198.11	198.27	198.29	197.30	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9534	−0.28%	−0.0226	7.9541	7.9621	7.9778	7.9534	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18600	+0.09%	0.00017	0.18599	0.18639	0.18603	0.18574	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7038	+0.23%	0.0109	4.7012	4.7092	4.7048	4.6809	Neutral
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4841	+0.15%	0.0065	4.4844	4.4924	4.4898	4.4818	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.00173	−0.01%	−0.00147	—	—	10.00320	10.00173	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.509105	−0.35%	−0.058337	—	—	16.577285	16.504333	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18647	+0.08%	0.00015	0.18645	0.18685	0.18649	0.18631	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00218	+0.01%	0.00006	1.00197	1.00277	1.00219	1.00200	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0618	0.00%	0.0000	1.0619	1.0627	1.0621	1.0618	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,237.2	+0.51%	11.4	2,236.5	2,237.3	2,237.5	2,225.3	Strong buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7946	+0.03%	0.0031	11.7933	11.7941	11.8268	11.7826	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.920303	−0.02%	−0.001844	—	—	11.920303	11.920303	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	548.11	−0.11%	−0.63	548.11	548.51	549.00	548.11	Strong sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	122.72	−0.02%	−0.02	—	—	122.74	122.72	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	198.752	+0.10%	0.206	198.662	198.670	198.826	197.856	Neutral
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72.1658	+0.06%	0.0440	—	—	72.1794	72.1113	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,960.8	+0.08%	2.5	2,960.8	2,964.8	2,961.3	2,958.3	Sell

Forex market

Rates

Currency pairs of the Asian countries