Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 224.10 | −0.31% | −0.70 | 224.50 | 224.00 | Sell |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
 BR1!Butadiene Rubber Futures | 13310 | +0.53% | 70 | 13320 | 13200 | Buy |
 C1!London Cocoa Futures | 6554 | +8.96% | 539 | 6584 | 6170 | Neutral |
 CASTOR1!Castor Seed Futures | 5690 | −0.73% | −42 | 5720 | 5650 | Sell |
| CB1!Cash-settled Butter Futures | 300.000 | 0.00% | 0.000 | 301.000 | 300.000 | Buy |
| CC1!Cocoa Futures | 7781 | +6.27% | 459 | 7915 | 7286 | Neutral |
 CCM1!Cash Settled Corn | 60.07 | +0.03% | 0.02 | 60.07 | 60.01 | Buy |
| CJ1!Cocoa Futures | 7843 | +7.12% | 521 | 7843 | 7843 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.15% | 4 | 2620 | 2603 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 55980 | −1.10% | −620 | 56500 | 55820 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 816.25 | +0.93% | 7.50 | 816.25 | 816.25 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.885 | −0.21% | −0.004 | 1.891 | 1.881 | Buy |
| CT1!Cotton No. 2 Futures | 75.46 | +1.11% | 0.83 | 75.91 | 73.68 | Sell |
| DC1!Class III Milk Futures | 18.70 | −0.11% | −0.02 | 18.76 | 18.67 | Buy |
 DHANIYA1!Coriander Futures | 7434 | +0.51% | 38 | 7492 | 7404 | Sell |
| FCPO1!Crude Palm Oil Futures | 3855 | −0.16% | −6 | 3865 | 3841 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1097.25 | +1.15% | 12.50 | 1097.25 | 1097.25 | Strong buy |
| GF1!Feeder Cattle Futures | 243.150 | −0.05% | −0.125 | 243.975 | 242.425 | Buy |
| GNF1!Nonfat Dry Milk Futures | 114.825 | 0.00% | 0.000 | 114.825 | 114.825 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10680 | −0.62% | −67 | 10750 | 10655 | Sell |
| GUARSEED101!Guar Seed Futures | 5439 | −0.53% | −29 | 5466 | 5423 | Sell |
 HE1!Lean Hog Futures | 97.500 | −0.84% | −0.825 | 98.625 | 97.000 | Buy |
 ICF1!Arabica Coffee Futures | 248.30 | −0.76% | −1.90 | 248.30 | 248.30 | Sell |
 JEERAUNJHA1!Jeera Futures | 27060 | −0.93% | −255 | 27645 | 26825 | Neutral |
| KAPAS1!Kapas Futures | 1555.0 | −0.45% | −7.0 | 1561.5 | 1551.0 | Buy |
| KC1!Coffee C Futures | 198.80 | −1.02% | −2.05 | 202.65 | 196.55 | Sell |
 KE1!KC HRW Wheat Futures | 675'0 | −1.21% | −8'2 | 706'6 | 674'0 | Buy |
| KT1!Coffee Futures | 1.9940 | −0.72% | −0.0145 | 1.9940 | 1.9940 | Sell |
 LBR1!Lumber Futures | 535.5 | +0.66% | 3.5 | 537.0 | 525.5 | Buy |
| LE1!Live Cattle Futures | 178.250 | +0.04% | 0.075 | 179.200 | 177.675 | Neutral |
 MENTHAOIL1!Mentha Oil Futures | 952.7 | −0.53% | −5.1 | 959.9 | 949.1 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 428.55 | +1.03% | 4.35 | 437.75 | 417.20 | Buy |
| PRK1!Pork Cutout Futures | 103.500 | −1.10% | −1.150 | 103.500 | 103.500 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 733'2 | −1.58% | −11'6 | 742'2 | 722'4 | Buy |
| RC1!Robusta Coffee Futures | 3402 | −0.90% | −31 | 3459 | 3369 | Sell |
| RU1!Natural Rubber Futures | 14470 | +0.63% | 90 | 14500 | 14390 | Buy |
 SA1!Sugar Futures | 39.86 | +2.07% | 0.81 | 39.86 | 39.86 | Sell |
| SB1!Sugar No. 11 Futures | 18.63 | −1.27% | −0.24 | 18.96 | 18.50 | Sell |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 26.75 | −0.08% | −0.02 | 27.18 | 26.70 | Buy |
 SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 308.0 | +0.98% | 3.0 | 310.0 | 306.2 | Buy |
| SOY.CME1!Chicago Soybean Futures | 444.9 | −0.18% | −0.8 | 451.0 | 444.9 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.2 | −0.13% | −0.6 | 461.2 | 461.2 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6372 | +1.92% | 120 | 6382 | 6246 | Strong buy |
 SUNOIL1!Crude Sunflower Oil Futures | 853.200 | −0.04% | −0.300 | 854.600 | 849.500 | Sell |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 166.1 | +0.79% | 1.3 | 166.4 | 164.7 | Strong buy |
| TGCN1!Corn Futures | 42400 | −0.70% | −300 | 42500 | 42400 | Buy |
 TMCFGRNZM1!Turmeric Futures | 18160 | +1.37% | 246 | 18450 | 17692 | Neutral |
| TRB1!RSS3 Rubber Futures | 317.1 | −0.03% | −0.1 | 318.6 | 317.1 | Buy |
| TT1!Cotton Futures | 0.7541 | +1.05% | 0.0078 | 0.7541 | 0.7541 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 307.50 | +0.82% | 2.50 | 307.50 | 307.50 | Neutral |
| UFE1!Urea (Granular) FOB Egypt Futures | 292.50 | +1.04% | 3.00 | 292.50 | 292.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sell |
| W1!White Sugar Futures | 542.3 | −1.93% | −10.7 | 553.9 | 541.3 | Strong sell |
 WHT1!UK Feed Wheat Futures | 217.95 | −0.02% | −0.05 | 221.85 | 216.00 | Buy |
| WMP1!Whole Milk Powder Futures | 3255 | +1.09% | 35 | 3275 | 3240 | Strong buy |
| XC1!Corn Mini Futures | 462'4 | −1.07% | −5'0 | 473'2 | 461'4 | Buy |
| XK1!Soybean Mini Futures | 1213'4 | −0.08% | −1'0 | 1232'1 | 1210'0 | Buy |
| XW1!Wheat Mini Futures | 665'6 | −1.00% | −6'6 | 696'7 | 662'2 | Buy |
| YO1!No. 11 Sugar Futures | 0.1865 | −1.17% | −0.0022 | 0.1865 | 0.1865 | Sell |
| ZC1!Corn Futures | 462'4 | −1.07% | −5'0 | 473'2 | 461'4 | Buy |
| ZL1!Soybean Oil Futures | 43.55 | +0.35% | 0.15 | 44.20 | 43.22 | Strong sell |
 ZM1!Soybean Meal Futures | 371.7 | −0.43% | −1.6 | 381.7 | 370.8 | Buy |
 ZO1!Oats Futures | 397'6 | −5.91% | −25'0 | 423'0 | 397'6 | Buy |
 ZR1!Rough Rice Futures | 19.110 | +1.08% | 0.205 | 19.160 | 18.730 | Strong buy |
| ZS1!Soybean Futures | 1213'4 | −0.08% | −1'0 | 1232'2 | 1209'4 | Buy |
| ZW1!Wheat Futures | 665'6 | −1.00% | −6'6 | 697'0 | 662'2 | Buy |