Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.497 | +1.17% | 0.052 | 4.504 | 4.438 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.817 | +1.15% | 0.055 | 4.823 | 4.762 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | −0.26% | −0'08'2 | 98'10'7 | 98'10'7 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Neutral |
 6A1!Australian Dollar Futures | 0.66130 | −0.20% | −0.00135 | 0.66310 | 0.66035 | Buy |
 6B1!British Pound Futures | 1.2529 | +0.02% | 0.0003 | 1.2544 | 1.2504 | Neutral |
 6C1!Canadian Dollar Futures | 0.73185 | +0.03% | 0.00020 | 0.73395 | 0.73090 | Neutral |
 6E1!Euro FX Futures | 1.07900 | −0.08% | −0.00085 | 1.08070 | 1.07765 | Neutral |
 6J1!Japanese Yen Futures | 0.0064520 | −0.28% | −0.0000180 | 0.0064770 | 0.0064500 | Sell |
 6L1!Brazilian Real Futures | 0.19365 | −0.23% | −0.00045 | 0.19500 | 0.19345 | Sell |
 6M1!Mexican Peso Futures | 0.05921 | +0.48% | 0.00028 | 0.05946 | 0.05913 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.60200 | −0.22% | −0.00135 | 0.60405 | 0.60090 | Neutral |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Neutral |
 6S1!Swiss Franc Futures | 1.10800 | −0.05% | −0.00060 | 1.10900 | 1.10525 | Neutral |
 6Z1!South African Rand Futures | 0.054150 | +0.28% | 0.000150 | 0.054275 | 0.053975 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 244.00 | −1.21% | −3.00 | 244.00 | 244.00 | Sell |
 AG1!Silver Futures | 7330 | +0.67% | 49 | 7387 | 7286 | Buy |
 AH1!Aluminium High Grade Futures | 2501.90 | −1.21% | −30.70 | 2552.50 | 2501.90 | Neutral |
| AL1!Aluminum Futures | 20460 | −0.94% | −195 | 20625 | 20425 | Neutral |
| ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 231.80 | −1.28% | −3.00 | 236.70 | 231.50 | Neutral |
| ALUMINIUM1!Aluminium Futures | 230.85 | −1.45% | −3.40 | 236.40 | 230.65 | Neutral |
 AP1!ASX SPI 200 Index Futures | 7765 | −0.19% | −15 | 7809 | 7765 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 108.05 | +1.08% | 1.15 | 108.05 | 107.00 | Sell |
 AU1!Gold Futures | 560.48 | +1.17% | 6.46 | 562.36 | 557.52 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.79 | +0.31% | 0.32 | 103.05 | 102.60 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47607.25 | −0.13% | −61.95 | 48090.00 | 47479.85 | Sell |
 BGI1!Live Cattle Futures | 225.20 | −0.20% | −0.45 | 225.90 | 225.20 | Sell |
 BKX1!BSE BANKEX | 54323.90 | −0.18% | −97.90 | 54323.90 | 54323.90 | Neutral |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Strong buy |
| BR1!Brent Crude Oil Futures | 83.00 | −1.04% | −0.87 | 83.85 | 83.00 | Strong sell |
 BR1!Butadiene Rubber Futures | 13085 | −1.65% | −220 | 13270 | 13040 | Sell |
| BRF1!Brent Crude Oil Futures | 2690.0 | −1.50% | −41.0 | 2732.5 | 2690.0 | Sell |
| BRN1!Brent Crude Futures | 84.21 | +1.72% | 1.42 | 84.53 | 82.70 | Sell |
 BSX1!SENSEX INDEX FUTURES | 73113.70 | +0.12% | 85.95 | 73390.00 | 72511.00 | Sell |
 BTC1!Bitcoin Futures | 60950 | −3.01% | −1890 | 63890 | 60425 | Sell |
| BU1!Bitumen Futures | 3694 | −0.05% | −2 | 3698 | 3688 | Sell |
 BUX1!BUX Index Futures | 72350 | +0.35% | 250 | 72750 | 72070 | Buy |
| BZ1!Brent Last Day Financial Futures | 82.79 | −1.30% | −1.09 | 84.52 | 82.71 | Strong sell |
 C1!London Cocoa Futures | 7867 | +4.12% | 311 | 8130 | 7500 | Buy |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | Sell |
 CA1!Grade A Copper Futures | 9936.21 | +1.07% | 104.85 | 10019.00 | 9916.00 | Strong buy |
 CASTOR1!Castor Seed Futures | 5634 | −0.32% | −18 | 5678 | 5626 | Strong sell |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Strong buy |
| CC1!Cocoa Futures | 8891 | +2.25% | 196 | 8930 | 8482 | Buy |
 CCM1!Cash Settled Corn | 57.92 | −0.02% | −0.01 | 57.93 | 57.82 | Sell |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Buy |
| CL1!Crude Oil Futures | 78.26 | −1.26% | −1.00 | 79.96 | 78.14 | Strong sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12715 | −0.04% | −5 | 12751 | 12707 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2160 | +0.17% | 0.0125 | 7.2160 | 7.2030 | Sell |
 CO1!Cobalt Futures | 27732.00 | 0.00% | 0.00 | 27732.00 | 27732.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | Buy |
| COPPER1!Copper Futures | 869.75 | +1.15% | 9.90 | 878.75 | 861.95 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 57360 | −0.10% | −60 | 57600 | 57020 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.831 | −0.05% | −0.006 | 12.838 | 12.825 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6551 | −0.83% | −55 | 6689 | 6546 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6553 | −0.82% | −54 | 6690 | 6542 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.883 | −0.05% | −0.001 | 1.889 | 1.882 | Buy |
| CT1!Cotton No. 2 Futures | 77.31 | −1.64% | −1.29 | 78.58 | 76.65 | Sell |
| CU1!Copper Cathode Futures | 80500 | +0.31% | 250 | 80740 | 80240 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Buy |
| CUS1!USD/CNH Futures | 7.2144 | +0.09% | 0.0065 | 7.2154 | 7.2081 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | Sell |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Sell |
 DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | Buy |
| DC1!Class III Milk Futures | 18.63 | −0.05% | −0.01 | 18.72 | 18.62 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 6.562 | — | 16.225 | 7.474 | 6.324 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | Neutral |
 DHANIYA1!Coriander Futures | 7286 | −1.22% | −90 | 7380 | 7264 | Strong sell |
| DI11!One-day Interbank Deposit Futures | 10.41 | +0.03% | 0.00 | 10.41 | 10.40 | Sell |
 DJIA1!DJIA FUTURES | 39640 | +0.14% | 55 | 39700 | 39523 | Buy |
 DLR1!Dollar Futures | 902.0 | −0.17% | −1.5 | 903.5 | 902.0 | Buy |
| DOL1!US Dollar Futures | 5165.5 | +0.20% | 10.0 | 5174.5 | 5127.5 | Buy |
| DX1!US Dollar Index® Futures | 105.175 | +0.08% | 0.085 | 105.280 | 105.010 | Neutral |
| E71!E-mini Euro FX Futures | 1.0790 | −0.08% | −0.0009 | 1.0806 | 1.0777 | Neutral |
 ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | Buy |
 ED1!Euro-US Dollar Futures | 1.0736 | −0.02% | −0.0002 | 1.0748 | 1.0736 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3006.9 | −0.13% | −3.8 | 3025.2 | 3000.0 | Buy |
 ES1!E-mini S&P 500 Futures | 5246.25 | +0.14% | 7.25 | 5264.00 | 5232.75 | Buy |
| ES1!SA Base Load Month Electricity Futures | 140.98 | +21.93% | 25.36 | 140.98 | 140.98 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 23.75 | −0.21% | −0.05 | 24.30 | 23.20 | Sell |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Buy |
 ETH1!Ethereum Futures | 2903.5 | −4.21% | −127.5 | 3070.5 | 2882.0 | Sell |
 EU1!Euro-Ruble Futures | 100244 | −0.16% | −156 | 100405 | 100000 | Sell |
 EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 35.2823 | −0.28% | −0.0981 | 35.3690 | 35.2733 | Buy |
| EURUSD1!EURUSD Futures | 1.0797 | −0.10% | −0.0011 | 1.0806 | 1.0780 | Neutral |
| EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | Sell |
| EURUSD1!EURO/USD Futures | 1.0768 | −0.15% | −0.0016 | 1.0771 | 1.0766 | Neutral |
 FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | Buy |