Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7,750 | −0.40% | −31 | 7,850 | 7,747 | Sell |
 AW1!Bloomberg Commodity Index Futures | 104.45 | −0.39% | −0.41 | 104.55 | 104.19 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48,143 | +0.41% | 197 | 48,143 | 48,143 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,385.00 | +0.35% | 171.10 | 48,461.00 | 48,150.35 | Sell |
| BBKX1!BSE BANKEX | 55,436.45 | +0.25% | 136.55 | 55,436.45 | 55,427.70 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | −1.00 | −17.65% | −0.15 | −1.00 | −1.15 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 74,369.25 | +0.18% | 132.55 | 74,480.05 | 74,111.00 | Sell |
 BUX1!BUX Index Futures | 91,770 | +1.30% | 1,180 | 91,920 | 90,830 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,286 | +0.22% | 29 | 13,385 | 13,228 | Buy |
 DAX1!DAX Futures | 22,683 | +1.56% | 348 | 22,740 | 22,683 | Buy |
 DJIA1!DJIA Futures | 41,291 | −0.67% | −279 | 42,000 | 41,100 | Strong sell |
| EMD1!E-mini S&P MidCap 400 Futures | 2,895.5 | −0.37% | −10.7 | 2,913.9 | 2,894.8 | Sell |
 ES1!E-mini S&P 500 Futures | 5,577.00 | −0.50% | −27.75 | 5,623.00 | 5,575.75 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 4.95 | −16.81% | −1.00 | 6.35 | 4.45 | Sell |
 FATX1!ATX Futures | 4,203.5 | +0.63% | 26.5 | 4,210.0 | 4,203.5 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 340.70 | +1.75% | 5.85 | 343.35 | 340.40 | Buy |
 FCE1!CAC 40 Index Futures | 7,995.5 | +0.58% | 46.0 | 8,082.5 | 7,944.0 | Neutral |
| FDAX1!DAX Futures | 22,594 | −0.39% | −89 | 22,727 | 22,578 | Buy |
 FDXM1!Mini-DAX Futures | 22,600 | −0.37% | −83 | 22,726 | 22,585 | Buy |
| FDXS1!Micro-DAX Futures | 22,605 | −0.34% | −78 | 22,733 | 22,581 | Buy |
 FESB1!EURO STOXX Banks Futures | 185.90 | −0.56% | −1.05 | 187.15 | 185.85 | Buy |
 FESX1!EURO STOXX 50 Index Futures | 5,339 | −0.32% | −17 | 5,370 | 5,335 | Neutral |
 FFOX1!OMXH25 Futures | 4,691.7 | −1.22% | −58.1 | 4,691.7 | 4,691.7 | Neutral |
 FINNIFTY1!FINNIFTY FUTURES | 23,427.05 | +0.17% | 39.20 | 23,485.00 | 23,251.00 | Buy |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,487.0 | +0.78% | 11.5 | 1,492.0 | 1,465.5 | Sell |
 FMWO1!MSCI World Index Futures | 11,586 | 0.00% | 0 | 11,586 | 11,586 | Sell |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12,032.4 | +2.55% | 299.6 | 12,106.4 | 11,750.0 | Sell |
 FSMI1!SMI Futures | 12,875 | +1.59% | 201 | 12,981 | 12,731 | Buy |
 FTI1!AEX Index Futures | 899.90 | +1.05% | 9.35 | 904.50 | 891.70 | Sell |
 FTUK1!FTSE 100 Index Futures | 8,538.0 | +0.49% | 42.0 | 8,571.0 | 8,506.0 | Sell |
| FVS1!FVS-VSTOXX Futures | 21.55 | +1.65% | 0.35 | 21.55 | 20.90 | Buy |
 FW201!WIG20 INDEX FUTURES | 2,633 | +1.82% | 47 | 2,634 | 2,600 | Strong buy |
 FW401!WIG40 INDEX FUTURES | 6,871 | +0.81% | 55 | 6,887 | 6,813 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 539.8 | −0.28% | −1.5 | 541.7 | 539.5 | Neutral |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,590 | −1.13% | −98 | 8,769 | 8,578 | Buy |
 HSI1!Hang Seng Index Futures | 23,367 | −1.15% | −272 | 23,839 | 23,323 | Buy |
| HTI1!Hang Seng TECH Index Futures | 5,719 | −2.47% | −145 | 5,918 | 5,698 | Neutral |
 IMV1!S&P Merval Futures | 2,308,515 | +5.18% | 113,796 | 2,308,515 | 2,308,515 | Neutral |
| IND1!Bovespa Index Futures | 125,200 | +0.26% | 320 | 125,715 | 124,365 | Sell |
| ISP1!S&P 500 Index Futures | 5,608.25 | +0.43% | 23.75 | 5,675.00 | 5,551.50 | Sell |
 JN4001!JPX400 Futures | 24,210 | −0.74% | −180 | 24,435 | 24,115 | Sell |
| KK2I1!KOSPI 200 Futures | 339.00 | −0.50% | −1.70 | 343.65 | 338.95 | Neutral |
| KKQI1!KOSDAQ150 Futures | 1,213.7 | −0.44% | −5.4 | 1,239.2 | 1,213.5 | Sell |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,018.6 | −0.45% | −9.1 | 2,033.7 | 2,018.1 | Sell |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,117.6 | −0.19% | −4.0 | 2,134.8 | 2,115.6 | Neutral |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 625.831 | −0.01% | −0.076 | 625.831 | 625.831 | Neutral |
| MES1!Micro E-mini S&P 500 Index Futures | 5,577.50 | −0.49% | −27.25 | 5,623.00 | 5,575.50 | Sell |
| MHI1!Mini Hang Seng Index Futures | 23,368 | −1.16% | −274 | 23,831 | 23,325 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10,906.00 | −0.19% | −21.05 | 10,988.35 | 10,861.65 | Sell |
| MMKI1!MINI KOSPI Futures | 338.18 | −0.74% | −2.52 | 342.76 | 338.18 | Sell |
 MM1!MICEX MINI FUTURES | 3,203.00 | −0.07% | −2.20 | 3,224.00 | 3,189.00 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1,102.6 | −1.11% | −12.4 | 1,116.4 | 1,102.4 | Sell |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 19,465.25 | −0.78% | −153.25 | 19,693.75 | 19,457.00 | Sell |
| MOTHE1!Growth 250 Index Futures | 639 | −1.84% | −12 | 648 | 638 | Strong sell |
| MWL1!MSCI World Index Futures | 3,644.2 | +0.53% | 19.1 | 3,644.2 | 3,644.2 | Sell |
| MX1!MICEX INDEX FUTURES | 320,275 | −0.07% | −225 | 321,825 | 318,900 | Buy |
 MXF1!MINI-TAIEX FUTURES | 21,987 | −1.11% | −247 | 22,475 | 21,963 | Sell |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 41,274 | −0.29% | −121 | 41,496 | 41,265 | Sell |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22,545.00 | +0.07% | 14.65 | 22,615.80 | 22,505.10 | Sell |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22,535.0 | −0.07% | −15.0 | 22,598.0 | 22,492.0 | Sell |
 NIY1!Nikkei/Yen Futures | 36,615 | −1.32% | −490 | 37,070 | 36,615 | Strong sell |
| NK1!NIKKEI 225 INDEX FUTURES | 36,890 | +0.27% | 100 | 37,325 | 36,770 | Sell |
| NK2251!Nikkei 225 Futures | 36,900 | +0.30% | 110 | 37,330 | 36,780 | Sell |
| NK225M1!Nikkei 225 Mini Futures | 36,905 | +0.31% | 115 | 37,330 | 36,770 | Sell |
| NK225MC1!Nikkei 225 micro Futures | 36,905 | +0.31% | 115 | 37,340 | 36,775 | Sell |
| NKD1!Nikkei/USD Futures | 36,735 | −0.64% | −235 | 37,200 | 36,735 | Sell |
| NKVI1!Nikkei 225 VI Futures | 25.55 | −3.04% | −0.80 | 25.55 | 25.00 | Buy |
 NQ1!E-mini Nasdaq-100 Futures | 19,465.50 | −0.78% | −153.00 | 19,694.00 | 19,456.25 | Sell |
 OBF1!OBX Index Futures | 1,404.75 | −0.49% | −7.00 | 1,413.25 | 1,404.75 | Sell |
 QCN1!E-mini Nasdaq Composite Futures | 17,673.0 | +1.29% | 225.5 | 17,673.0 | 17,673.0 | Sell |
| REIT1!TSE REIT Index Futures | 1,655.0 | +0.03% | 0.5 | 1,657.0 | 1,647.0 | Sell |
 RFX201!ROFEX 20 INDEX FUTURES | 348,100 | +3.54% | 11,900 | 350,000 | 336,200 | Buy |
| RI1!RTS INDEX FUTURES | 115,100 | −0.06% | −70 | 115,830 | 114,610 | Buy |
| RM1!RTS INDEX FUTURES (MINI) | 1,150.5 | −0.09% | −1.0 | 1,158.0 | 1,146.0 | Buy |
| RS11!E-mini Russell 1000 Index Futures | 3,065.4 | +0.56% | 17.1 | 3,074.1 | 3,053.8 | Sell |
| RTY1!E-mini Russell 2000 Index Futures | 2,018.7 | −0.44% | −9.0 | 2,033.9 | 2,017.9 | Sell |
 RX1!Dow Jones U.S. Real Estate Index Futures | 362.2 | −0.36% | −1.3 | 367.0 | 360.8 | Sell |
 S501!SET50 Index Futures | 732.2 | +0.18% | 1.3 | 735.9 | 726.2 | Strong sell |
 SGP1!MSCI Singapore Index Futures | 384.95 | −0.27% | −1.05 | 388.95 | 384.70 | Sell |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,272.0 | −0.49% | −6.2 | 1,273.1 | 1,269.1 | Strong sell |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4,484.0 | +2.43% | 106.5 | 4,538.0 | 4,454.5 | Sell |
| ST1!STRAITS TIMES INDEX FUTURES | 3,829 | +0.18% | 7 | 3,829 | 3,829 | Sell |
 SX501!SENSEX50 FUTURES | 23,487.45 | −0.15% | −35.00 | 23,487.45 | 23,487.45 | Sell |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,462.5 | −0.36% | −5.3 | 1,472.3 | 1,462.0 | Sell |
 TJF1!TOPIX FUTURES | 2,680.75 | −0.65% | −17.50 | 2,691.25 | 2,665.00 | Sell |
| TOPIX1!TOPIX Futures | 2,677.0 | −0.59% | −16.0 | 2,700.0 | 2,663.0 | Sell |
| TOPIXM1!TOPIX Mini Futures | 2,676.50 | −0.61% | −16.50 | 2,700.00 | 2,662.75 | Sell |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,836.25 | −1.00% | −18.50 | 1,874.25 | 1,834.00 | Sell |
| TTXF1!TAIEX FUTURES | 21,988 | −1.11% | −246 | 22,475 | 21,962 | Sell |
 UDF1!DJIA FUTURES | 41,296 | −0.71% | −294 | 41,990 | 41,073 | Strong sell |
| UUNF1!NASDAQ-100 FUTURES | 19,480 | −0.02% | −4 | 19,788 | 19,399 | Sell |
 VN301!VN30 Index Futures | 1,387.4 | −0.08% | −1.1 | 1,393.8 | 1,384.5 | Buy |
| VX1!Cboe Volatility Index (VIX) Futures | 22.250 | +2.47% | 0.535 | 22.300 | 21.600 | Buy |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 23.69 | +2.67% | 0.62 | 23.78 | 22.84 | Buy |
| WIN1!Bovespa Index-Mini Futures | 125,200 | +0.26% | 320 | 125,775 | 124,360 | Sell |
| WSP1!Micro S&P 500 Futures | 5,608.25 | +0.43% | 23.75 | 5,674.75 | 5,551.75 | Sell |
 XAU1!E-mini Utilities Select Sector Futures | 778.3 | −0.32% | −2.5 | 784.5 | 773.2 | Sell |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 15,337 | +3.01% | 448 | 15,439 | 14,956 | Strong buy |
| XU030D1!BIST 30 FUTURES | 12,349 | +1.84% | 223 | 12,411 | 12,172 | Buy |
 Y21!FTSE 250 - Stnd Index Futures | 19,902 | +0.58% | 115 | 20,010 | 19,816 | Sell |