Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,461 | +0.32% | 27 | 8,475 | 8,427 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 105.57 | +1.30% | 1.35 | 105.82 | 104.35 | Strong buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,234.15 | −0.24% | −120.40 | 50,347.00 | 49,902.25 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,071 | −0.39% | −196 | 50,071 | 50,071 | Neutral |
| BBKX1!BSE BANKEX | 56,717.15 | −0.44% | −248.35 | 56,930.00 | 56,593.40 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.15 | 0.00% | 0.00 | 0.65 | 0.15 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77,600.15 | −0.62% | −485.15 | 78,017.70 | 77,428.85 | Sell |
 BUX1!BUX Index Futures | 91,950 | +1.01% | 920 | 91,990 | 91,140 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,109 | +0.28% | 36 | 13,112 | 13,039 | Buy |
 DAX1!DAX Futures | 22,026 | +0.80% | 174 | 22,026 | 21,969 | Strong buy |
 DJIA1!DJIA Futures | 44,504 | +0.05% | 23 | 44,700 | 44,410 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,214.8 | −0.15% | −4.9 | 3,217.9 | 3,212.0 | Sell |
 ES1!E-mini S&P 500 Futures | 6,077.00 | −0.19% | −11.75 | 6,087.25 | 6,072.00 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 21.95 | +1.62% | 0.35 | 22.60 | 20.05 | Sell |
 FATX1!ATX Futures | 3,920.5 | +0.84% | 32.5 | 3,920.5 | 3,887.0 | Strong buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 332.40 | −0.09% | −0.30 | 335.20 | 332.40 | Neutral |
 FCE1!CAC 40 INDEX FUTURES | 8,014.5 | +0.41% | 32.5 | 8,025.0 | 7,978.0 | Strong buy |
| FDAX1!DAX Futures | 22,026 | +0.80% | 174 | 22,039 | 21,850 | Strong buy |
 FDXM1!Mini-DAX Futures | 22,026 | +0.80% | 174 | 22,039 | 21,843 | Strong buy |
| FDXS1!Micro-DAX Futures | 22,026 | +0.80% | 174 | 22,036 | 21,836 | Strong buy |
 FESB1!EURO STOXX Banks Futures | 168.15 | −0.21% | −0.35 | 169.20 | 167.80 | Buy |
 FESX1!EURO STOXX 50 Index Futures | 5,375 | +0.92% | 49 | 5,380 | 5,328 | Strong buy |
 FFOX1!OMXH25 Futures | 4,565.4 | −0.90% | −41.3 | 4,565.4 | 4,565.4 | Buy |
 FINNIFTY1!FINNIFTY FUTURES | 23,516.05 | −0.52% | −122.70 | 23,613.70 | 23,384.15 | Buy |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,591.0 | +0.28% | 4.5 | 1,592.5 | 1,580.0 | Buy |
 FMWO1!MSCI World Index Futures | 12,261 | +0.43% | 53 | 12,274 | 12,215 | Strong buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,872.6 | +1.39% | 189.6 | 13,946.2 | 13,743.8 | Strong buy |
 FSMI1!SMI Futures | 12,596 | +0.18% | 23 | 12,627 | 12,547 | Strong buy |
 FTI1!AEX INDEX FUTURES | 931.35 | +0.84% | 7.75 | 933.65 | 924.90 | Strong buy |
 FTUK1!FTSE 100 Index Futures | 8,748.5 | +0.90% | 78.0 | 8,760.0 | 8,685.0 | Strong buy |
| FVS1!FVS-VSTOXX Futures | 17.30 | −0.57% | −0.10 | 17.40 | 17.00 | Buy |
 FW201!WIG20 INDEX FUTURES | 2,522 | +0.88% | 22 | 2,529 | 2,497 | Strong buy |
 FW401!WIG40 INDEX FUTURES | 6,815 | +0.90% | 61 | 6,829 | 6,756 | Strong buy |
 FXXP1!STOXX Europe 600 Index Futures | 546.6 | +0.79% | 4.3 | 546.8 | 543.4 | Strong buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,956 | −0.09% | −7 | 7,996 | 7,917 | Buy |
 HSI1!Hang Seng Index Futures | 21,576 | +0.04% | 9 | 21,667 | 21,484 | Buy |
| HTI1!Hang Seng TECH Index Futures | 5,283 | −0.21% | −11 | 5,320 | 5,243 | Buy |
 IMV1!S&P Merval Futures | 2,433,333 | −1.09% | −26,851 | 2,433,333 | 2,433,333 | Sell |
| IND1!Bovespa Index Futures | 125,780 | +0.80% | 995 | 126,485 | 124,880 | Buy |
| ISP1!S&P 500 Index Futures | 6,089.75 | +0.64% | 38.50 | 6,096.75 | 6,072.50 | Strong buy |
 JN4001!JPX400 Futures | 24,675 | 0.00% | 0 | 24,790 | 24,655 | Sell |
| KK2I1!KOSPI 200 Futures | 334.10 | +0.51% | 1.70 | 334.30 | 333.15 | Neutral |
| KKQI1!KOSDAQ150 Futures | 1,272.2 | +0.30% | 3.8 | 1,273.2 | 1,267.1 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,293.3 | −0.17% | −4.0 | 2,297.5 | 2,290.2 | Sell |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,102.0 | +0.08% | 1.6 | 2,106.2 | 2,095.2 | Buy |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 624.644 | +0.59% | 3.664 | 624.644 | 624.644 | Buy |
| MES1!Micro E-mini S&P 500 Index Futures | 6,077.00 | −0.19% | −11.75 | 6,086.75 | 6,072.00 | Buy |
| MHI1!Mini Hang Seng Index Futures | 21,581 | +0.06% | 14 | 21,666 | 21,484 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11,804.45 | −1.88% | −226.30 | 12,040.05 | 11,758.60 | Strong sell |
| MMKI1!MINI KOSPI Futures | 335.24 | +0.49% | 1.64 | 335.44 | 334.24 | Buy |
 MM1!MICEX MINI FUTURES | 3,052.05 | −1.08% | −33.45 | 3,094.30 | 3,045.75 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1,114.6 | +1.14% | 12.6 | 1,115.6 | 1,090.6 | Strong buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,794.75 | −0.24% | −51.75 | 21,832.00 | 21,774.50 | Buy |
| MOTHE1!Growth 250 Index Futures | 681 | −0.44% | −3 | 687 | 678 | Buy |
| MWL1!MSCI World Index Futures | 3,842.8 | −0.86% | −33.5 | 3,842.8 | 3,842.8 | Buy |
| MX1!MICEX INDEX FUTURES | 305,200 | −1.10% | −3,400 | 309,425 | 304,625 | Buy |
 MXF1!MINI-TAIEX FUTURES | 23,412 | +0.76% | 176 | 23,430 | 23,233 | Strong buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44,518 | −0.14% | −62 | 44,579 | 44,488 | Buy |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,459.15 | −0.66% | −155.80 | 23,623.00 | 23,388.00 | Sell |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,430.0 | −0.66% | −156.0 | 23,600.5 | 23,374.0 | Sell |
 NIY1!Nikkei/Yen Futures | 38,835 | −0.23% | −90 | 38,895 | 38,805 | Sell |
| NK1!NIKKEI 225 INDEX FUTURES | 38,830 | +0.12% | 45 | 38,970 | 38,790 | Sell |
| NK2251!Nikkei 225 Futures | 38,830 | +0.18% | 70 | 38,960 | 38,790 | Sell |
| NK225M1!Nikkei 225 Mini Futures | 38,830 | +0.18% | 70 | 38,965 | 38,785 | Sell |
| NK225MC1!Nikkei 225 micro Futures | 38,835 | +0.19% | 75 | 38,970 | 38,785 | Sell |
| NKD1!Nikkei/USD Futures | 38,880 | −0.22% | −85 | 38,925 | 38,840 | Sell |
| NKVI1!Nikkei 225 VI Futures | 23.90 | +11.94% | 2.55 | 24.15 | 23.45 | Buy |
 NQ1!E-mini Nasdaq-100 Futures | 21,794.75 | −0.24% | −51.75 | 21,832.25 | 21,773.75 | Buy |
 OBF1!OBX INDEX FUTURES | 1,403.82 | +0.01% | 0.19 | 1,407.25 | 1,403.82 | Neutral |
 QCN1!E-mini Nasdaq Composite Futures | 19,774.5 | +0.92% | 181.0 | 19,774.5 | 19,774.5 | Strong buy |
| REIT1!TSE REIT Index Futures | 1,649.0 | −0.81% | −13.5 | 1,666.5 | 1,647.5 | Strong sell |
 RFX201!ROFEX 20 INDEX FUTURES | 354,300 | −1.28% | −4,600 | 364,500 | 351,600 | Sell |
| RI1!RTS INDEX FUTURES | 97,010 | −1.45% | −1,430 | 98,750 | 96,940 | Buy |
| RM1!RTS INDEX FUTURES (MINI) | 970.5 | −1.37% | −13.5 | 987.0 | 969.0 | Buy |
| RS11!E-mini Russell 1000 Index Futures | 3,345.8 | +0.62% | 20.6 | 3,348.3 | 3,340.0 | Strong buy |
| RTY1!E-mini Russell 2000 Index Futures | 2,293.2 | −0.18% | −4.1 | 2,298.1 | 2,290.1 | Sell |
 RX1!Dow Jones U.S. Real Estate Index Futures | 368.6 | +0.05% | 0.2 | 371.1 | 366.1 | Buy |
 S501!SET50 Index Futures | 823.4 | −0.93% | −7.7 | 830.1 | 816.2 | Sell |
 SGP1!MSCI Singapore Index Futures | 394.20 | +0.33% | 1.30 | 394.20 | 392.50 | Strong buy |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,435.9 | +0.03% | 0.5 | 1,439.8 | 1,433.9 | Sell |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,101.0 | +1.41% | 71.0 | 5,110.0 | 5,085.5 | Sell |
| ST1!STRAITS TIMES INDEX FUTURES | 3,874 | +0.31% | 12 | 3,874 | 3,874 | Strong buy |
 SX501!SENSEX50 FUTURES | 24,539.45 | −0.88% | −219.05 | 24,539.45 | 24,539.45 | Sell |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,542.9 | +0.92% | 14.1 | 1,548.4 | 1,529.4 | Strong buy |
 TJF1!TOPIX FUTURES | 2,739.00 | +0.11% | 3.00 | 2,742.00 | 2,739.00 | Buy |
| TOPIX1!TOPIX Futures | 2,729.5 | 0.00% | 0.0 | 2,743.0 | 2,728.0 | Sell |
| TOPIXM1!TOPIX Mini Futures | 2,729.75 | +0.01% | 0.25 | 2,743.00 | 2,727.75 | Sell |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,922.75 | +0.58% | 11.00 | 1,926.50 | 1,911.00 | Strong buy |
| TTXF1!TAIEX FUTURES | 23,402 | +0.71% | 166 | 23,433 | 23,240 | Strong buy |
 UDF1!DJIA FUTURES | 44,483 | −0.02% | −10 | 44,728 | 44,418 | Buy |
| UUNF1!NASDAQ-100 FUTURES | 21,872 | +0.65% | 142 | 21,906 | 21,702 | Buy |
 VN301!VN30 Index Futures | 1,330.5 | −0.95% | −12.8 | 1,337.7 | 1,325.1 | Buy |
| VX1!Cboe Volatility Index (VIX) Futures | 17.550 | +5.08% | 0.850 | 17.550 | 17.500 | Strong buy |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 16.81 | +0.65% | 0.11 | 16.81 | 16.72 | Sell |
| WIN1!Bovespa Index-Mini Futures | 125,780 | +0.80% | 995 | 126,490 | 124,860 | Buy |
| WSP1!Micro S&P 500 Futures | 6,089.75 | +0.64% | 38.50 | 6,097.25 | 6,070.00 | Strong buy |
 XAU1!E-mini Utilities Select Sector Futures | 799.2 | +1.06% | 8.4 | 799.8 | 788.9 | Strong buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13,093 | −0.79% | −104 | 13,198 | 13,055 | Sell |
| XU030D1!BIST 30 FUTURES | 11,129 | −1.48% | −167 | 11,315 | 11,085 | Sell |
 Y21!FTSE 250 - Stnd Index Futures | 21,086 | +1.12% | 234 | 21,125 | 20,921 | Strong buy |