All futures Agricultural Energy Currencies Metals World indices Interest rates

Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.

Symbol	Price	Change %	Change	High	Low	Tech Rating
AP1!^{ASX SPI 200 Index Futures}	8,208	−0.86%	−71	8,303	8,204	Sell
AW1!^{Bloomberg Commodity Index Futures}	102.49	+2.03%	2.04	102.64	101.71	Strong buy
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48,886.40	−1.81%	−900.85	49,716.05	48,789.00	Strong sell
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48,844	−1.56%	−776	48,844	48,844	Strong sell
BBKX1!^{BSE BANKEX}	55,400.00	−1.83%	−1,031.05	55,849.35	55,400.00	Strong sell
BSX1!^{SENSEX INDEX FUTURES}	77,688.00	−0.51%	−400.05	78,238.75	77,500.00	Strong sell
BUX1!^{BUX Index Futures}	86,590	+0.34%	290	86,940	86,380	Buy
CN1!^{FTSE CHINA A50 INDEX Futures}	12,690	−0.61%	−78	12,785	12,681	Sell
DAX1!^{DAX Futures}	20,349	−0.50%	−102	20,430	20,349	Buy
DJIA1!^{DJIA Futures}	42,162	−1.51%	−648	42,850	42,097	Sell
EMD1!^{E-mini S&P MidCap 400 Futures}	3,117.1	−1.20%	−37.9	3,163.9	3,103.7	Strong sell
ES1!^{E-mini S&P 500 Futures}	5,866.25	−1.32%	−78.50	5,959.25	5,845.25	Sell
EST1!^{BTIC E-mini S&P 500 Futures}	40.10	−7.39%	−3.20	41.15	38.80	Neutral
FATX1!^{ATX Futures}	3,678.5	+0.40%	14.5	3,692.5	3,678.5	Strong buy
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	334.40	+0.12%	0.40	334.70	330.65	Buy
FCE1!^{CAC 40 INDEX FUTURES}	7,434.5	−0.81%	−61.0	7,526.5	7,420.5	Neutral
FDAX1!^{DAX Futures}	20,349	−0.50%	−102	20,535	20,319	Buy
FDXM1!^{Mini-DAX Futures}	20,349	−0.50%	−102	20,534	20,319	Buy
FDXS1!^{Micro-DAX Futures}	20,349	−0.50%	−102	20,535	20,320	Buy
FESB1!^{EURO STOXX Banks Futures}	150.30	−0.23%	−0.35	151.85	149.65	Buy
FESX1!^{EURO STOXX 50 Index Futures}	4,995	−0.77%	−39	5,049	4,986	Buy
FFOX1!^{OMXH25 Futures}	4,376.2	+0.89%	38.5	4,376.2	4,376.2	Buy
FINNIFTY1!^{FINNIFTY FUTURES}	22,797.15	−1.58%	−365.10	23,117.50	22,765.00	Strong sell
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,595.0	−0.28%	−4.5	1,603.5	1,594.5	Strong sell
FMWO1!^{MSCI World Index Futures}	11,717	−1.46%	−174	11,913	11,701	Sell
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,137.4	−2.11%	−283.6	13,372.6	13,002.6	Sell
FSMI1!^{SMI Futures}	11,760	−1.23%	−147	11,885	11,749	Neutral
FTI1!^{AEX INDEX FUTURES}	890.75	−0.64%	−5.70	897.85	889.70	Buy
FTUK1!^{FTSE 100 Index Futures}	8,255.5	−0.78%	−64.5	8,330.5	8,247.0	Buy
FVS1!^{FVS-VSTOXX Futures}	18.85	+9.28%	1.60	18.90	17.35	Strong buy
FW201!^{WIG20 INDEX FUTURES}	2,278	+0.62%	14	2,287	2,255	Buy
FW401!^{WIG40 INDEX FUTURES}	6,458	+0.28%	18	6,488	6,431	Buy
FXXP1!^{STOXX Europe 600 Index Futures}	512.6	−0.85%	−4.4	517.2	512.0	Sell
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	6,855	−0.92%	−64	6,926	6,831	Sell
HSI1!^{Hang Seng Index Futures}	18,971	−0.75%	−144	19,135	18,900	Sell
HTI1!^{Hang Seng TECH Index Futures}	4,230	−1.15%	−49	4,289	4,214	Sell
IMV1!^{S&P Merval Futures}	2,878,489	−0.31%	−8,821	2,878,489	2,878,489	Buy
IND1!^{Bovespa Index Futures}	119,890	−0.79%	−955	121,415	119,660	Sell
ISP1!^{S&P 500 Index Futures}	5,871.00	−1.56%	−92.75	5,954.00	5,849.25	Sell
JN4001!^{JPX400 Futures}	24,335	−1.10%	−270	24,660	24,315	Sell
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,201.7	−1.99%	−44.6	2,252.8	2,186.5	Sell
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,013.2	−0.75%	−15.2	2,028.6	2,011.8	Strong sell
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	587.244	−2.64%	−15.912	587.244	587.244	Sell
MES1!^{Micro E-mini S&P 500 Index Futures}	5,866.25	−1.31%	−78.00	5,959.50	5,845.00	Sell
MHI1!^{Mini Hang Seng Index Futures}	18,969	−0.76%	−145	19,133	18,901	Sell
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	12,287.05	−1.74%	−218.20	12,522.00	12,266.20	Sell
MM1!^{MICEX MINI FUTURES}	2,941.50	+0.48%	14.10	2,944.30	2,920.85	Buy
MME1!^{MSCI Emerging Markets Index Futures}	1,051.4	−1.61%	−17.2	1,071.4	1,049.2	Strong sell
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,016.00	−1.34%	−285.75	21,372.50	20,874.75	Sell
MOTHE1!^{Growth 250 Index Futures}	631	−2.17%	−14	638	630	Sell
MWL1!^{MSCI World Index Futures}	3,698.1	−1.47%	−55.2	3,698.1	3,698.1	Sell
MX1!^{MICEX INDEX FUTURES}	294,350	+0.59%	1,725	294,475	292,125	Buy
MXF1!^{MINI-TAIEX FUTURES}	22,930	−0.56%	−128	23,175	22,800	Sell
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	42,160	−1.56%	−669	42,906	42,088	Strong sell
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	23,509.5	−0.64%	−150.5	23,667.5	23,280.5	Strong sell
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	23,500.65	−0.62%	−147.45	23,684.90	23,430.00	Strong sell
NIY1!^{Nikkei/Yen Futures}	38,780	−1.93%	−765	39,580	38,635	Sell
NK1!^{NIKKEI 225 INDEX FUTURES}	38,770	−1.17%	−460	39,330	38,640	Sell
NK2251!^{Nikkei 225 Futures}	38,770	−1.22%	−480	39,330	38,630	Sell
NK225M1!^{Nikkei 225 Mini Futures}	38,790	−1.17%	−460	39,335	38,635	Sell
NK225MC1!^{Nikkei 225 micro Futures}	38,770	−1.22%	−480	39,335	38,635	Sell
NKD1!^{Nikkei/USD Futures}	38,860	−1.94%	−770	39,655	38,715	Sell
NKVI1!^{Nikkei 225 VI Futures}	21.65	−0.46%	−0.10	22.60	21.50	Sell
NQ1!^{E-mini Nasdaq-100 Futures}	21,016.00	−1.34%	−285.50	21,372.50	20,874.75	Sell
OBF1!^{OBX INDEX FUTURES}	1,389.28	+0.61%	8.41	1,391.00	1,385.75	Strong buy
QCN1!^{E-mini Nasdaq Composite Futures}	19,273.0	−1.65%	−323.5	19,273.0	19,273.0	Sell
REIT1!^{TSE REIT Index Futures}	1,629.5	−0.12%	−2.0	1,636.5	1,629.5	Sell
RFX201!^{ROFEX 20 INDEX FUTURES}	420,900	+0.60%	2,500	421,000	413,000	Buy
RI1!^{RTS INDEX FUTURES}	88,320	+0.28%	250	88,400	87,610	Buy
RM1!^{RTS INDEX FUTURES (MINI)}	884.0	+0.40%	3.5	884.5	876.5	Buy
RS11!^{E-mini Russell 1000 Index Futures}	3,216.3	−1.56%	−51.0	3,236.2	3,213.7	Sell
RTY1!^{E-mini Russell 2000 Index Futures}	2,201.7	−1.98%	−44.5	2,252.8	2,186.3	Sell
RX1!^{Dow Jones U.S. Real Estate Index Futures}	344.3	−2.46%	−8.7	348.1	337.0	Strong sell
S501!^{SET50 Index Futures}	888.3	+0.74%	6.5	891.0	874.6	Sell
SGP1!^{MSCI Singapore Index Futures}	372.90	−0.37%	−1.40	374.75	370.65	Sell
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,390.6	−2.10%	−29.8	1,390.6	1,390.6	Sell
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,085.0	−2.43%	−126.5	5,126.5	5,058.5	Sell
ST1!^{STRAITS TIMES INDEX FUTURES}	3,805	−1.60%	−62	3,805	3,805	Buy
SX501!^{SENSEX50 FUTURES}	24,670.60	−0.44%	−109.95	24,670.60	24,670.60	Strong sell
TJF1!^{TOPIX FUTURES}	2,695.00	−1.09%	−29.75	2,726.50	2,695.00	Sell
TOPIX1!^{TOPIX Futures}	2,697.5	−0.83%	−22.5	2,724.0	2,686.5	Sell
TOPIXM1!^{TOPIX Mini Futures}	2,695.50	−0.90%	−24.50	2,723.75	2,686.75	Sell
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,893.00	−0.77%	−14.75	1,912.50	1,883.00	Sell
TTXF1!^{TAIEX FUTURES}	22,928	−0.56%	−130	23,176	22,799	Sell
UDF1!^{DJIA FUTURES}	42,234	−1.21%	−518	42,914	42,138	Strong sell
UUNF1!^{NASDAQ-100 FUTURES}	21,030	−1.39%	−296	21,389	20,906	Sell
VN301!^{VN30 Index Futures}	1,295.6	−1.44%	−18.9	1,317.4	1,291.2	Sell
VX1!^{Cboe Volatility Index (VIX) Futures}	19.010	+5.82%	1.045	19.650	17.900	Strong buy
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	19.01	+5.82%	1.05	19.63	18.01	Strong buy
WIN1!^{Bovespa Index-Mini Futures}	119,890	−0.79%	−955	121,420	119,655	Sell
WSP1!^{Micro S&P 500 Futures}	5,871.00	−1.56%	−92.75	5,954.25	5,849.00	Sell
XAU1!^{E-mini Utilities Select Sector Futures}	767.6	−0.69%	−5.3	780.5	761.4	Sell
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	13,918	−1.56%	−221	14,238	13,746	Buy
XU030D1!^{BIST 30 FUTURES}	11,425	−1.49%	−173	11,632	11,387	Buy
Y21!^{FTSE 250 - Stnd Index Futures}	19,807	−1.47%	−296	20,125	19,796	Strong sell
YM1!^{E-mini Dow ($5) Futures}	42,160	−1.55%	−662	42,903	42,089	Strong sell
Z1!^{FTSE 100 - Stnd Index Futures}	8,256.0	−0.78%	−64.5	8,331.0	8,245.5	Buy

Futures market

Prices

Index futures