All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded Greek stocks
The most active Greek stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ETENATIONAL BANK OF GREECE (CR) | 21.57 M EUR | 6.924 EUR | −1.59% | 3.12 M | 0.81 | 6.33 B EUR | 4.86 | 1.42 EUR | +5.77% | 5.26% | Finance | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 9.73 M EUR | 3.589 EUR | −1.13% | 2.71 M | 0.69 | 4.49 B EUR | 4.09 | 0.88 EUR | +47.03% | 1.76% | Finance | Strong buy |
 EUROBEUROBANK HOLDINGS (CR) | 9.05 M EUR | 2.036 EUR | −0.20% | 4.45 M | 0.54 | 7.49 B EUR | 5.78 | 0.35 EUR | +8.84% | 4.58% | Finance | Strong buy |
 OPAPOPAP S.A. (CR) | 7.54 M EUR | 15.80 EUR | +3.27% | 477.26 K | 1.09 | 5.82 B EUR | 12.70 | 1.24 EUR | −26.58% | 11.79% | Consumer services | Buy |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 6.78 M EUR | 1.5305 EUR | −2.05% | 4.43 M | 0.43 | 3.6 B EUR | 6.12 | 0.25 EUR | +6.34% | 1.70% | Finance | Buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 6.66 M EUR | 15.21 EUR | +1.33% | 438.18 K | 1.03 | 6.25 B EUR | 11.48 | 1.32 EUR | +44.65% | 4.74% | Communications | Buy |
 MYTILMETLEN | 3.27 M EUR | 31.70 EUR | +0.96% | 103.11 K | 0.62 | 4.31 B EUR | 6.94 | 4.57 EUR | +147.09% | 4.90% | Utilities | Strong buy |
 GEKTERNAGEK TERNA S.A. | 3.25 M EUR | 17.90 EUR | +1.82% | 181.46 K | 1.85 | 1.73 B EUR | 12.35 | 1.45 EUR | +20.92% | 1.40% | Industrial services | Strong buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 2.5 M EUR | 11.65 EUR | −0.85% | 214.8 K | 0.53 | 4.45 B EUR | 13.02 | 0.89 EUR | −12.96% | 2.15% | Utilities | Buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 2.48 M EUR | 19.20 EUR | −0.62% | 129.26 K | 0.92 | 2.12 B EUR | 6.75 | 2.84 EUR | −54.47% | 9.59% | Energy minerals | Buy |
 BELAJUMBO S.A. (CR) | 1.71 M EUR | 24.66 EUR | +1.90% | 69.19 K | 0.43 | 3.36 B EUR | 10.54 | 2.34 EUR | +39.60% | 4.06% | Retail trade | Strong buy |
| AAIAATHENS INTER/NAL AIRPORT SA | 1.67 M EUR | 7.990 EUR | +0.13% | 209.38 K | 1.95 | 2.4 B EUR | — | — | — | 4.13% | Transportation | Neutral |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.45 M EUR | 6.675 EUR | −1.84% | 217.06 K | 1.81 | 2.04 B EUR | 75.25 | 0.09 EUR | −88.24% | 13.48% | Energy minerals | Neutral |
 TENERGYTERNA ENERGY S.A. (CR) | 1.06 M EUR | 19.80 EUR | −0.05% | 53.6 K | 0.64 | 2.34 B EUR | 74.89 | 0.26 EUR | −60.50% | 1.93% | Utilities | — |
 LAMDALAMDA DEVELOPMENT S.A. | 754.58 K EUR | 7.27 EUR | −0.14% | 103.79 K | 0.89 | 1.28 B EUR | 65.55 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
 ELHAELVALHALCOR S.A (CR) | 720.21 K EUR | 1.800 EUR | 0.00% | 400.12 K | 2.82 | 675.43 M EUR | 13.66 | 0.13 EUR | −66.40% | 2.22% | Producer manufacturing | Strong buy |
 AEGNAEGEAN AIRLINES (CR) | 662.27 K EUR | 9.580 EUR | +1.43% | 69.13 K | 1.04 | 863.8 M EUR | 5.58 | 1.72 EUR | +173.21% | 7.84% | Transportation | Strong buy |
 VIOVIOHALCO SA/NY | 519.69 K EUR | 5.19 EUR | +0.39% | 100.13 K | 0.86 | 1.35 B EUR | 16.68 | 0.31 EUR | −73.90% | 1.61% | Non-energy minerals | — |
 INKATINTRAKAT S.A. (CR) | 444.54 K EUR | 4.750 EUR | +1.28% | 93.59 K | 1.13 | 762.35 M EUR | — | −0.02 EUR | +95.70% | 0.00% | Communications | — |
 ELLAKTORELLAKTOR SA | 369.92 K EUR | 1.632 EUR | +0.74% | 226.67 K | 1.13 | 568.25 M EUR | — | — | — | 0.00% | Industrial services | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 339.98 K EUR | 5.35 EUR | −0.37% | 63.55 K | 2.01 | 194.04 M EUR | 11.64 | 0.46 EUR | +256.48% | 1.87% | Finance | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 308.89 K EUR | 2.345 EUR | −0.21% | 131.72 K | 0.80 | 543.77 M EUR | 8.14 | 0.29 EUR | +44.39% | 2.48% | Utilities | Strong buy |
| OOPTIMAOPTIMA BANK S.A. (CR) | 265.61 K EUR | 12.72 EUR | −0.31% | 20.88 K | 0.51 | 936.92 M EUR | 6.87 | 1.85 EUR | — | 3.46% | Finance | Buy |
 SARGR. SARANTIS S.A. (CR) | 250.92 K EUR | 10.72 EUR | −0.92% | 23.41 K | 0.43 | 685.62 M EUR | 15.82 | 0.68 EUR | −13.50% | 2.16% | Consumer non-durables | Strong buy |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 227.19 K EUR | 5.75 EUR | 0.00% | 39.51 K | 1.23 | 612.38 M EUR | 20.66 | 0.28 EUR | −21.21% | 1.74% | Utilities | — |
 TELLBANK OF GREECE (CR) | 173.13 K EUR | 13.10 EUR | −1.87% | 13.22 K | 1.72 | 260.23 M EUR | — | — | — | 5.13% | Finance | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 154.07 K EUR | 4.300 EUR | −0.23% | 35.83 K | 0.62 | 259.5 M EUR | 15.74 | 0.27 EUR | +68.12% | 5.82% | Finance | Strong buy |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 141.46 K EUR | 14.30 EUR | −0.35% | 9.89 K | 0.36 | 472.39 M EUR | — | — | — | 2.45% | Consumer non-durables | Strong buy |
 FOYRKFOURLIS S.A (CR) | 120.71 K EUR | 3.550 EUR | −0.56% | 34 K | 0.72 | 184.2 M EUR | 7.24 | 0.49 EUR | +92.73% | 3.38% | Retail trade | Strong buy |
 INTEKIDEAL HOLDINGS S.A. | 116.29 K EUR | 5.67 EUR | +0.53% | 20.51 K | 0.81 | 271.94 M EUR | 13.52 | 0.42 EUR | — | 0.00% | Distribution services | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 116.27 K EUR | 29.85 EUR | −0.50% | 3.9 K | 0.58 | 746.25 M EUR | 10.89 | 2.74 EUR | +44.11% | 4.48% | Transportation | Strong buy |
 AVAXAVAX S.A. (CR) | 102.66 K EUR | 1.396 EUR | +1.31% | 73.54 K | 0.96 | 207.06 M EUR | 10.09 | 0.14 EUR | — | 2.15% | Industrial services | — |
 OTOELAUTOHELLAS S.A. (CR) | 93.17 K EUR | 10.10 EUR | −1.37% | 9.22 K | 0.99 | 484.25 M EUR | 5.76 | 1.75 EUR | +39.42% | 6.93% | Finance | Buy |
 EUROCEUROCONSULTANTS S.A. (CR) | 87.62 K EUR | 1.130 EUR | 0.00% | 77.54 K | 1.10 | 17.04 M EUR | 10.23 | 0.11 EUR | +121.00% | 0.00% | Commercial services | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 80 K EUR | 3.960 EUR | −0.13% | 20.2 K | 0.34 | 171.39 M EUR | 10.47 | 0.38 EUR | −12.63% | 6.03% | Process industries | Strong buy |
 INTRKINTRACOM HOLDINGS (CR) | 79.05 K EUR | 2.650 EUR | +1.15% | 29.83 K | 0.43 | 221.25 M EUR | 12.45 | 0.21 EUR | — | 4.54% | Industrial services | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 75.49 K EUR | 3.660 EUR | 0.00% | 20.63 K | 0.37 | 118.63 M EUR | 16.90 | 0.22 EUR | −75.46% | 0.00% | Non-energy minerals | — |
 ATTICAATTICA HOLDINGS SA | 72.28 K EUR | 2.17 EUR | +1.40% | 33.31 K | 1.85 | 527.67 M EUR | 8.77 | 0.25 EUR | — | 3.23% | Transportation | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 68.02 K EUR | 2.08 EUR | −0.48% | 32.7 K | 0.76 | 73.64 M EUR | — | — | — | 5.02% | Finance | — |
 DIMANDDIMAND SA | 66.69 K EUR | 8.20 EUR | −1.20% | 8.13 K | 1.28 | 151.95 M EUR | 8.05 | 1.02 EUR | — | 0.00% | Finance | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 65.77 K EUR | 5.13 EUR | +0.59% | 12.82 K | 0.39 | 124.96 M EUR | 25.80 | 0.20 EUR | +98.80% | 0.95% | Technology services | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 65.77 K EUR | 2.310 EUR | +1.54% | 28.47 K | 0.89 | 292.06 M EUR | 4.39 | 0.53 EUR | +289.42% | 1.08% | Finance | Neutral |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 65.41 K EUR | 2.450 EUR | −0.61% | 26.7 K | 1.33 | 73.73 M EUR | — | — | — | 4.98% | Retail trade | — |
 QUESTQUEST HOLDING S.A. | 61.88 K EUR | 5.52 EUR | −0.72% | 11.21 K | 0.56 | 591.57 M EUR | 12.95 | 0.43 EUR | +9.45% | 7.61% | Technology services | — |
 PREMIAPREMIA PROPERTIES | 55.51 K EUR | 1.174 EUR | +0.17% | 47.28 K | 0.50 | 102.77 M EUR | — | — | — | 2.59% | Finance | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 55.44 K EUR | 1.620 EUR | 0.00% | 34.22 K | 0.76 | 195.26 M EUR | 5.24 | 0.31 EUR | — | 4.94% | Finance | Neutral |
 PERFPERFORMANCE TECHNOLOGIES A.E | 49.33 K EUR | 5.38 EUR | +1.89% | 9.17 K | 0.42 | 74.44 M EUR | 17.55 | 0.31 EUR | +5.51% | 0.98% | Technology services | — |
 EKTEREKTER S.A. (CR) | 41.99 K EUR | 1.446 EUR | +1.54% | 29.04 K | 0.56 | 32.53 M EUR | 3.44 | 0.42 EUR | +2,681.46% | 4.15% | Industrial services | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 39.12 K EUR | 3.70 EUR | +0.27% | 10.57 K | 2.58 | 151.48 M EUR | 17.06 | 0.22 EUR | −71.54% | 1.03% | Finance | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 37.36 K EUR | 2.25 EUR | −2.17% | 16.6 K | 1.36 | 91.5 M EUR | 14.24 | 0.16 EUR | — | 0.00% | Industrial services | — |
 BIOSKUNIBIOS HOLDING S.A | 28.41 K EUR | 1.365 EUR | −0.73% | 20.81 K | 0.90 | 23.38 M EUR | 11.58 | 0.12 EUR | +507.73% | 0.00% | Producer manufacturing | — |
 PETROP. PETROPOULOS S.A. (CR) | 27.12 K EUR | 7.86 EUR | +1.03% | 3.45 K | 0.90 | 51.6 M EUR | 6.41 | 1.23 EUR | +40.17% | 11.00% | Consumer durables | — |
 KLMK.L.M. S.A. (CR) | 25.96 K EUR | 1.450 EUR | −2.03% | 17.9 K | 3.15 | 58.32 M EUR | — | −0.12 EUR | −1,384.54% | 0.00% | Retail trade | — |
 REALCONSREAL CONSULTING S.A. (CR) | 20.15 K EUR | 3.21 EUR | −0.93% | 6.28 K | 0.22 | 68.25 M EUR | 19.85 | 0.16 EUR | — | 1.25% | Technology services | — |
 REVOILREVOIL S.A | 19.59 K EUR | 1.595 EUR | +0.95% | 12.28 K | 1.13 | 34.95 M EUR | 18.46 | 0.09 EUR | −68.48% | 3.04% | Distribution services | — |
 BIOKABIOKARPET S.A. (CR) | 18.02 K EUR | 1.755 EUR | +0.86% | 10.27 K | 0.87 | 42.1 M EUR | 12.61 | 0.14 EUR | — | 0.00% | Producer manufacturing | — |
 QUALQUALITY & RELIABILITY S.A. | 17.69 K EUR | 1.020 EUR | +0.99% | 17.34 K | 0.43 | 27.89 M EUR | 45.13 | 0.02 EUR | — | 0.00% | Technology services | — |
 MEDICMEDICON HELLAS S.A. (CR) | 15.69 K EUR | 2.02 EUR | +0.50% | 7.76 K | 2.50 | 8.93 M EUR | 10.88 | 0.19 EUR | −70.56% | 2.97% | Health technology | — |
 ASCOA.S. COMPANY S.A. (CR) | 14.06 K EUR | 2.53 EUR | −0.39% | 5.56 K | 0.36 | 33.21 M EUR | 7.51 | 0.34 EUR | +59.91% | 5.44% | Consumer durables | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 13.23 K EUR | 3.75 EUR | −1.32% | 3.53 K | 5.36 | 70.54 M EUR | — | — | — | 1.02% | Retail trade | — |
 MIGMIG HOLDINGS S.A. (CR) | 13.06 K EUR | 2.970 EUR | −1.82% | 4.4 K | 1.44 | 93.01 M EUR | — | −0.02 EUR | +99.44% | 0.00% | Finance | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 11.48 K EUR | 2.700 EUR | −1.82% | 4.25 K | 0.25 | 42.87 M EUR | 49.09 | 0.06 EUR | −6.94% | 0.00% | Industrial services | — |
 PAPPAPOUTSANIS S.A. | 9.81 K EUR | 2.38 EUR | +2.15% | 4.12 K | 0.28 | 64.49 M EUR | 12.28 | 0.19 EUR | +138.38% | 2.95% | Consumer non-durables | Buy |
 ATRUSTALPHA TRUST HOLDINGS | 9.69 K EUR | 8.74 EUR | −0.23% | 1.11 K | 1.32 | 26.21 M EUR | 16.96 | 0.52 EUR | +10.01% | 6.44% | Miscellaneous | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 8.97 K EUR | 1.170 EUR | 0.00% | 7.67 K | 0.91 | 23.17 M EUR | — | −0.05 EUR | −1.33% | 0.00% | Finance | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 8.83 K EUR | 2.73 EUR | −0.36% | 3.23 K | 0.47 | 46.74 M EUR | 8.84 | 0.31 EUR | +195.32% | 4.40% | Process industries | — |
 EVROFEVROFARMA S.A. (CR) | 6.34 K EUR | 1.410 EUR | +2.17% | 4.5 K | 1.44 | 19.28 M EUR | — | — | — | 3.55% | Consumer non-durables | — |
 ELINELINOIL S.A. (CR) | 5.36 K EUR | 1.980 EUR | +0.51% | 2.71 K | 0.58 | 46.95 M EUR | 9.81 | 0.20 EUR | +115.47% | 5.45% | Distribution services | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 5.08 K EUR | 20.9 EUR | +0.48% | 243 | 0.18 | 210.67 M EUR | 8.27 | 2.53 EUR | +19.71% | 6.22% | Transportation | — |
 ILYDAILYDA S.A. (CR) | 4.93 K EUR | 1.740 EUR | −0.29% | 2.83 K | 0.26 | 15.74 M EUR | 9.24 | 0.19 EUR | +10.69% | 1.15% | Technology services | — |
 ELTONELTON CHEMICALS S.A. (CR) | 3.86 K EUR | 1.838 EUR | +2.80% | 2.1 K | 0.28 | 49.13 M EUR | 38.61 | 0.05 EUR | −89.70% | 6.53% | Distribution services | — |
 INLIFINTERLIFE S.A. | 3.81 K EUR | 4.28 EUR | −0.23% | 890 | 0.42 | 79.47 M EUR | 17.56 | 0.24 EUR | −47.38% | 3.74% | Finance | — |
 INTETINTERTECH S.A. INTER TECH | 3.58 K EUR | 0.975 EUR | −4.04% | 3.68 K | 2.10 | 8.21 M EUR | 13.11 | 0.07 EUR | +306.01% | 0.00% | Retail trade | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 3.38 K EUR | 1.540 EUR | +0.98% | 2.19 K | 0.83 | 133.57 M EUR | 17.38 | 0.09 EUR | −29.40% | 1.30% | Health services | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 2.55 K EUR | 1.315 EUR | +1.15% | 1.94 K | 0.51 | 31.64 M EUR | 16.17 | 0.08 EUR | −52.15% | 5.70% | Distribution services | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 2.33 K EUR | 3.60 EUR | −1.64% | 647 | 0.74 | 54 M EUR | 8.20 | 0.44 EUR | +4.97% | 0.00% | Process industries | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 2.29 K EUR | 3.14 EUR | +0.32% | 730 | 0.13 | 113.98 M EUR | 27.45 | 0.11 EUR | −23.22% | 0.88% | Utilities | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 1.8 K EUR | 1.695 EUR | +1.19% | 1.06 K | 0.44 | — | — | — | — | — | Technology services | — |
 SPACESPACE HELLAS S.A.(CR) | 1.47 K EUR | 5.64 EUR | +0.71% | 260 | 0.17 | 36.27 M EUR | 8.21 | 0.69 EUR | −12.23% | 2.84% | Technology services | — |
 PAIRE. PAIRIS S.A (CR) | 1.41 K EUR | 0.952 EUR | −2.26% | 1.48 K | 1.20 | 4.73 M EUR | 55.03 | 0.02 EUR | −77.39% | 0.00% | Process industries | — |
 ELSTRELASTRON S.A. | 1.33 K EUR | 2.05 EUR | +1.49% | 647 | 0.22 | 37.74 M EUR | — | −0.19 EUR | −123.60% | 9.85% | Producer manufacturing | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 1.16 K EUR | 2.04 EUR | 0.00% | 570 | 0.17 | 12.9 M EUR | 8.41 | 0.24 EUR | −22.09% | 7.11% | Consumer durables | — |
 SIDMASIDMA STEEL SA (CR) | 1.1 K EUR | 1.525 EUR | −0.33% | 720 | 0.31 | 20.71 M EUR | — | −0.36 EUR | −140.52% | 0.00% | Non-energy minerals | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 943 EUR | 6.88 EUR | −0.29% | 137 | 0.39 | 96.32 M EUR | 19.99 | 0.34 EUR | +61.63% | 3.78% | Finance | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 498 EUR | 1.420 EUR | +0.71% | 351 | 0.23 | 4.33 M EUR | — | −0.55 EUR | −279.55% | 0.00% | Non-energy minerals | — |
 ELBEELVE S.A. (CR) | 471 EUR | 4.66 EUR | 0.00% | 101 | 0.36 | 15.41 M EUR | — | — | — | 8.58% | Consumer non-durables | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 455 EUR | 0.924 EUR | +0.22% | 492 | 0.30 | 7.02 M EUR | — | — | — | 0.00% | Transportation | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 336 EUR | 336 EUR | 0.00% | 1 | 0.06 | 927.36 M EUR | — | — | — | 3.69% | Consumer non-durables | — |
 NAKASNAKAS MUSIC | 324 EUR | 2.92 EUR | 0.00% | 111 | 0.59 | 18.51 M EUR | 10.64 | 0.27 EUR | +123.27% | 6.85% | Retail trade | — |
 AAAKTRIA ALFA (CR) | 179 EUR | 4.48 EUR | 0.00% | 40 | 0.74 | 4.53 M EUR | — | −0.11 EUR | −181.46% | 0.00% | Process industries | — |
 PLAKRCRETE PLASTICS S.A. (CR) | 139 EUR | 13.9 EUR | 0.00% | 10 | 0.02 | 380.31 M EUR | 9.46 | 1.47 EUR | −23.63% | 3.60% | Process industries | — |
 LAMPSLAMPSA HOTEL CO. (C) | 37 EUR | 37.4 EUR | 0.00% | 1 | 0.01 | 799.01 M EUR | 38.31 | 0.98 EUR | +83.07% | 1.07% | Consumer services | — |