All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MATHIOMATHIOS REFRACTORY S.A. | 5.61 | 0.594 EUR | −8.62% | 3.5 K | 5.83 M EUR | — | −0.08 EUR | −267.66% | 0.00% | Non-energy minerals | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 5.36 | 3.75 EUR | −1.32% | 3.53 K | 70.54 M EUR | — | — | — | 1.02% | Retail trade | — |
 PRDPROODEFTIKH TECHN CO S.A. (CR) | 4.61 | 0.250 EUR | 0.00% | 36.37 K | 6.08 M EUR | — | −0.06 EUR | −148.02% | 0.00% | Industrial services | — |
 CENTRCENTRIC HOLDINGS S.A. | 3.47 | 0.327 EUR | −1.21% | 131.51 K | 32.34 M EUR | 102.19 | 0.00 EUR | +300.00% | 0.00% | Technology services | — |
 KLMK.L.M. S.A. (CR) | 3.15 | 1.450 EUR | −2.03% | 17.9 K | 58.32 M EUR | — | −0.12 EUR | −1,384.54% | 0.00% | Retail trade | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 3.02 | 0.410 EUR | +3.80% | 13.22 K | 8.7 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 ELHAELVALHALCOR S.A (CR) | 2.82 | 1.800 EUR | 0.00% | 400.12 K | 675.43 M EUR | 13.66 | 0.13 EUR | −66.40% | 2.22% | Producer manufacturing | Strong buy |
 BLEKEDROSMPLE KEDROS REIC (CR) | 2.58 | 3.70 EUR | +0.27% | 10.57 K | 151.48 M EUR | 17.06 | 0.22 EUR | −71.54% | 1.03% | Finance | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.50 | 2.02 EUR | +0.50% | 7.76 K | 8.93 M EUR | 10.88 | 0.19 EUR | −70.56% | 2.97% | Health technology | — |
 INTETINTERTECH S.A. INTER TECH | 2.10 | 0.975 EUR | −4.04% | 3.68 K | 8.21 M EUR | 13.11 | 0.07 EUR | +306.01% | 0.00% | Retail trade | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 2.01 | 5.35 EUR | −0.37% | 63.55 K | 194.04 M EUR | 11.64 | 0.46 EUR | +256.48% | 1.87% | Finance | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 1.95 | 0.400 EUR | −3.61% | 710.11 K | 123.64 M EUR | 1.01 | 0.40 EUR | +21,950.00% | 0.00% | Finance | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 1.95 | 7.990 EUR | +0.13% | 209.38 K | 2.4 B EUR | — | — | — | 4.13% | Transportation | Neutral |
 LANACLANAKAM S.A. (CR) | 1.90 | 0.820 EUR | −3.53% | 2.34 K | 4.87 M EUR | 8.68 | 0.09 EUR | +190.77% | 0.00% | Process industries | — |
 ATTICAATTICA HOLDINGS SA | 1.85 | 2.17 EUR | +1.40% | 33.31 K | 527.67 M EUR | 8.77 | 0.25 EUR | — | 3.23% | Transportation | — |
 GEKTERNAGEK TERNA S.A. | 1.85 | 17.90 EUR | +1.82% | 181.46 K | 1.73 B EUR | 12.35 | 1.45 EUR | +20.92% | 1.40% | Industrial services | Strong buy |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.81 | 6.675 EUR | −1.84% | 217.06 K | 2.04 B EUR | 75.25 | 0.09 EUR | −88.24% | 13.48% | Energy minerals | Neutral |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 1.73 | 0.3035 EUR | −2.10% | 447.88 K | 54.21 M EUR | 8.43 | 0.04 EUR | — | 0.00% | Finance | — |
 TELLBANK OF GREECE (CR) | 1.72 | 13.10 EUR | −1.87% | 13.22 K | 260.23 M EUR | — | — | — | 5.13% | Finance | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 1.64 | 0.256 EUR | +0.79% | 76.12 K | 11.63 M EUR | — | — | — | 0.00% | Distribution services | — |
 MIGMIG HOLDINGS S.A. (CR) | 1.44 | 2.970 EUR | −1.82% | 4.4 K | 93.01 M EUR | — | −0.02 EUR | +99.44% | 0.00% | Finance | — |
 EVROFEVROFARMA S.A. (CR) | 1.44 | 1.410 EUR | +2.17% | 4.5 K | 19.28 M EUR | — | — | — | 3.55% | Consumer non-durables | — |
 FOODLFOODLINK S.A(CR) | 1.43 | 0.359 EUR | +2.57% | 22.64 K | 11.92 M EUR | — | — | — | 0.00% | Transportation | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 1.36 | 2.25 EUR | −2.17% | 16.6 K | 91.5 M EUR | 14.24 | 0.16 EUR | — | 0.00% | Industrial services | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 1.33 | 2.450 EUR | −0.61% | 26.7 K | 73.73 M EUR | — | — | — | 4.98% | Retail trade | — |
 ATRUSTALPHA TRUST HOLDINGS | 1.32 | 8.74 EUR | −0.23% | 1.11 K | 26.21 M EUR | 16.96 | 0.52 EUR | +10.01% | 6.44% | Miscellaneous | — |
| TTATTATTICA BANK S.A | 1.29 | 0.614 EUR | +4.07% | 665.99 K | 221.04 M EUR | 0.01 | 59.50 EUR | — | 0.00% | Finance | — |
 LAVILAVIPHARM S.A. (CR) | 1.28 | 0.719 EUR | −0.96% | 89.31 K | 121.29 M EUR | 16.42 | 0.04 EUR | −22.06% | 0.00% | Health technology | — |
 DIMANDDIMAND SA | 1.28 | 8.20 EUR | −1.20% | 8.13 K | 151.95 M EUR | 8.05 | 1.02 EUR | — | 0.00% | Finance | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 1.23 | 5.75 EUR | 0.00% | 39.51 K | 612.38 M EUR | 20.66 | 0.28 EUR | −21.21% | 1.74% | Utilities | — |
 PAIRE. PAIRIS S.A (CR) | 1.20 | 0.952 EUR | −2.26% | 1.48 K | 4.73 M EUR | 55.03 | 0.02 EUR | −77.39% | 0.00% | Process industries | — |
 REVOILREVOIL S.A | 1.13 | 1.595 EUR | +0.95% | 12.28 K | 34.95 M EUR | 18.46 | 0.09 EUR | −68.48% | 3.04% | Distribution services | — |
 INKATINTRAKAT S.A. (CR) | 1.13 | 4.750 EUR | +1.28% | 93.59 K | 762.35 M EUR | — | −0.02 EUR | +95.70% | 0.00% | Communications | — |
 ELLAKTORELLAKTOR SA | 1.13 | 1.632 EUR | +0.74% | 226.67 K | 568.25 M EUR | — | — | — | 0.00% | Industrial services | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.10 | 1.130 EUR | 0.00% | 77.54 K | 17.04 M EUR | 10.23 | 0.11 EUR | +121.00% | 0.00% | Commercial services | — |
 OPAPOPAP S.A. (CR) | 1.09 | 15.80 EUR | +3.27% | 477.26 K | 5.82 B EUR | 12.70 | 1.24 EUR | −26.58% | 11.79% | Consumer services | Buy |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 1.09 | 0.790 EUR | −0.13% | 28.42 K | 121.02 M EUR | 12.72 | 0.06 EUR | −14.23% | 2.89% | Finance | — |
 AEGNAEGEAN AIRLINES (CR) | 1.04 | 9.580 EUR | +1.43% | 69.13 K | 863.8 M EUR | 5.58 | 1.72 EUR | +173.21% | 7.84% | Transportation | Strong buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 1.03 | 15.21 EUR | +1.33% | 438.18 K | 6.25 B EUR | 11.48 | 1.32 EUR | +44.65% | 4.74% | Communications | Buy |
 OTOELAUTOHELLAS S.A. (CR) | 0.99 | 10.10 EUR | −1.37% | 9.22 K | 484.25 M EUR | 5.76 | 1.75 EUR | +39.42% | 6.93% | Finance | Buy |
 AVAXAVAX S.A. (CR) | 0.96 | 1.396 EUR | +1.31% | 73.54 K | 207.06 M EUR | 10.09 | 0.14 EUR | — | 2.15% | Industrial services | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.92 | 19.20 EUR | −0.62% | 129.26 K | 2.12 B EUR | 6.75 | 2.84 EUR | −54.47% | 9.59% | Energy minerals | Buy |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 0.91 | 1.170 EUR | 0.00% | 7.67 K | 23.17 M EUR | — | −0.05 EUR | −1.33% | 0.00% | Finance | — |
 BIOSKUNIBIOS HOLDING S.A | 0.90 | 1.365 EUR | −0.73% | 20.81 K | 23.38 M EUR | 11.58 | 0.12 EUR | +507.73% | 0.00% | Producer manufacturing | — |
 PETROP. PETROPOULOS S.A. (CR) | 0.90 | 7.86 EUR | +1.03% | 3.45 K | 51.6 M EUR | 6.41 | 1.23 EUR | +40.17% | 11.00% | Consumer durables | — |
 LAMDALAMDA DEVELOPMENT S.A. | 0.89 | 7.27 EUR | −0.14% | 103.79 K | 1.28 B EUR | 65.55 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
| NNOVALNOVAL PROPERTY REIC (CR) | 0.89 | 2.310 EUR | +1.54% | 28.47 K | 292.06 M EUR | 4.39 | 0.53 EUR | +289.42% | 1.08% | Finance | Neutral |
 BIOKABIOKARPET S.A. (CR) | 0.87 | 1.755 EUR | +0.86% | 10.27 K | 42.1 M EUR | 12.61 | 0.14 EUR | — | 0.00% | Producer manufacturing | — |
 VIOVIOHALCO SA/NY | 0.86 | 5.19 EUR | +0.39% | 100.13 K | 1.35 B EUR | 16.68 | 0.31 EUR | −73.90% | 1.61% | Non-energy minerals | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 0.83 | 1.540 EUR | +0.98% | 2.19 K | 133.57 M EUR | 17.38 | 0.09 EUR | −29.40% | 1.30% | Health services | — |
 ETENATIONAL BANK OF GREECE (CR) | 0.81 | 6.924 EUR | −1.59% | 3.12 M | 6.33 B EUR | 4.86 | 1.42 EUR | +5.77% | 5.26% | Finance | Strong buy |
 INTEKIDEAL HOLDINGS S.A. | 0.81 | 5.67 EUR | +0.53% | 20.51 K | 271.94 M EUR | 13.52 | 0.42 EUR | — | 0.00% | Distribution services | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.80 | 2.345 EUR | −0.21% | 131.72 K | 543.77 M EUR | 8.14 | 0.29 EUR | +44.39% | 2.48% | Utilities | Strong buy |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.80 | 0.212 EUR | −3.64% | 20.94 K | 4.72 M EUR | — | −0.03 EUR | +54.08% | 0.00% | Producer manufacturing | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 0.76 | 1.620 EUR | 0.00% | 34.22 K | 195.26 M EUR | 5.24 | 0.31 EUR | — | 4.94% | Finance | Neutral |
 BRIQBRIQ PROPERTIES REIC (CR) | 0.76 | 2.08 EUR | −0.48% | 32.7 K | 73.64 M EUR | — | — | — | 5.02% | Finance | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 0.74 | 3.60 EUR | −1.64% | 647 | 54 M EUR | 8.20 | 0.44 EUR | +4.97% | 0.00% | Process industries | — |
 AAAKTRIA ALFA (CR) | 0.74 | 4.48 EUR | 0.00% | 40 | 4.53 M EUR | — | −0.11 EUR | −181.46% | 0.00% | Process industries | — |
 FOYRKFOURLIS S.A (CR) | 0.72 | 3.550 EUR | −0.56% | 34 K | 184.2 M EUR | 7.24 | 0.49 EUR | +92.73% | 3.38% | Retail trade | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.69 | 3.589 EUR | −1.13% | 2.71 M | 4.49 B EUR | 4.09 | 0.88 EUR | +47.03% | 1.76% | Finance | Strong buy |
 AVEAVE S.A | 0.67 | 0.460 EUR | +1.32% | 12.54 K | 81.95 M EUR | — | −0.05 EUR | −38.59% | 0.00% | Distribution services | — |
 TENERGYTERNA ENERGY S.A. (CR) | 0.64 | 19.80 EUR | −0.05% | 53.6 K | 2.34 B EUR | 74.89 | 0.26 EUR | −60.50% | 1.93% | Utilities | — |
 INLOTINTRALOT S.A. (CR) | 0.63 | 0.890 EUR | +1.14% | 545.47 K | 534.33 M EUR | 64.96 | 0.01 EUR | −69.14% | 0.00% | Technology services | — |
 MYTILMETLEN | 0.62 | 31.70 EUR | +0.96% | 103.11 K | 4.31 B EUR | 6.94 | 4.57 EUR | +147.09% | 4.90% | Utilities | Strong buy |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.62 | 4.300 EUR | −0.23% | 35.83 K | 259.5 M EUR | 15.74 | 0.27 EUR | +68.12% | 5.82% | Finance | Strong buy |
 NAKASNAKAS MUSIC | 0.59 | 2.92 EUR | 0.00% | 111 | 18.51 M EUR | 10.64 | 0.27 EUR | +123.27% | 6.85% | Retail trade | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.58 | 29.85 EUR | −0.50% | 3.9 K | 746.25 M EUR | 10.89 | 2.74 EUR | +44.11% | 4.48% | Transportation | Strong buy |
 ELINELINOIL S.A. (CR) | 0.58 | 1.980 EUR | +0.51% | 2.71 K | 46.95 M EUR | 9.81 | 0.20 EUR | +115.47% | 5.45% | Distribution services | — |
 QUESTQUEST HOLDING S.A. | 0.56 | 5.52 EUR | −0.72% | 11.21 K | 591.57 M EUR | 12.95 | 0.43 EUR | +9.45% | 7.61% | Technology services | — |
 EKTEREKTER S.A. (CR) | 0.56 | 1.446 EUR | +1.54% | 29.04 K | 32.53 M EUR | 3.44 | 0.42 EUR | +2,681.46% | 4.15% | Industrial services | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.54 | 2.036 EUR | −0.20% | 4.45 M | 7.49 B EUR | 5.78 | 0.35 EUR | +8.84% | 4.58% | Finance | Strong buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.53 | 11.65 EUR | −0.85% | 214.8 K | 4.45 B EUR | 13.02 | 0.89 EUR | −12.96% | 2.15% | Utilities | Buy |
 GEBKAGEN.COMMERCIAL & IND (CR) | 0.51 | 1.315 EUR | +1.15% | 1.94 K | 31.64 M EUR | 16.17 | 0.08 EUR | −52.15% | 5.70% | Distribution services | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 0.51 | 12.72 EUR | −0.31% | 20.88 K | 936.92 M EUR | 6.87 | 1.85 EUR | — | 3.46% | Finance | Buy |
 PREMIAPREMIA PROPERTIES | 0.50 | 1.174 EUR | +0.17% | 47.28 K | 102.77 M EUR | — | — | — | 2.59% | Finance | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.47 | 2.73 EUR | −0.36% | 3.23 K | 46.74 M EUR | 8.84 | 0.31 EUR | +195.32% | 4.40% | Process industries | — |
 DROMEDROMEAS S.A. (CR) | 0.45 | 0.290 EUR | −2.03% | 3.61 K | 10.07 M EUR | — | −0.06 EUR | −242.82% | 0.00% | Consumer durables | — |
 CPICPI S.A. (CR) | 0.45 | 0.518 EUR | +2.78% | 8.88 K | 5.47 M EUR | 89.31 | 0.01 EUR | −72.25% | 0.00% | Distribution services | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 0.44 | 1.695 EUR | +1.19% | 1.06 K | — | — | — | — | — | Technology services | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 0.43 | 1.5305 EUR | −2.05% | 4.43 M | 3.6 B EUR | 6.12 | 0.25 EUR | +6.34% | 1.70% | Finance | Buy |
 SARGR. SARANTIS S.A. (CR) | 0.43 | 10.72 EUR | −0.92% | 23.41 K | 685.62 M EUR | 15.82 | 0.68 EUR | −13.50% | 2.16% | Consumer non-durables | Strong buy |
 BELAJUMBO S.A. (CR) | 0.43 | 24.66 EUR | +1.90% | 69.19 K | 3.36 B EUR | 10.54 | 2.34 EUR | +39.60% | 4.06% | Retail trade | Strong buy |
 QUALQUALITY & RELIABILITY S.A. | 0.43 | 1.020 EUR | +0.99% | 17.34 K | 27.89 M EUR | 45.13 | 0.02 EUR | — | 0.00% | Technology services | — |
 INTRKINTRACOM HOLDINGS (CR) | 0.43 | 2.650 EUR | +1.15% | 29.83 K | 221.25 M EUR | 12.45 | 0.21 EUR | — | 4.54% | Industrial services | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.42 | 5.38 EUR | +1.89% | 9.17 K | 74.44 M EUR | 17.55 | 0.31 EUR | +5.51% | 0.98% | Technology services | — |
 INLIFINTERLIFE S.A. | 0.42 | 4.28 EUR | −0.23% | 890 | 79.47 M EUR | 17.56 | 0.24 EUR | −47.38% | 3.74% | Finance | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 0.39 | 6.88 EUR | −0.29% | 137 | 96.32 M EUR | 19.99 | 0.34 EUR | +61.63% | 3.78% | Finance | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.39 | 0.0900 EUR | +0.22% | 449.48 K | 112.53 M EUR | 1.97 | 0.05 EUR | — | 0.00% | Finance | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.39 | 5.13 EUR | +0.59% | 12.82 K | 124.96 M EUR | 25.80 | 0.20 EUR | +98.80% | 0.95% | Technology services | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.38 | 0.620 EUR | 0.00% | 500 | 9.82 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 0.37 | 3.660 EUR | 0.00% | 20.63 K | 118.63 M EUR | 16.90 | 0.22 EUR | −75.46% | 0.00% | Non-energy minerals | — |
 LEBEKN. LEVEDERIS (C) | 0.36 | 0.256 EUR | 0.00% | 1.01 K | 2.86 M EUR | — | −0.10 EUR | −79.07% | 0.00% | Producer manufacturing | — |
 ASCOA.S. COMPANY S.A. (CR) | 0.36 | 2.53 EUR | −0.39% | 5.56 K | 33.21 M EUR | 7.51 | 0.34 EUR | +59.91% | 5.44% | Consumer durables | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.36 | 14.30 EUR | −0.35% | 9.89 K | 472.39 M EUR | — | — | — | 2.45% | Consumer non-durables | Strong buy |
 ELBEELVE S.A. (CR) | 0.36 | 4.66 EUR | 0.00% | 101 | 15.41 M EUR | — | — | — | 8.58% | Consumer non-durables | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.34 | 3.960 EUR | −0.13% | 20.2 K | 171.39 M EUR | 10.47 | 0.38 EUR | −12.63% | 6.03% | Process industries | Strong buy |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.32 | 0.669 EUR | +1.21% | 31.71 K | — | — | — | — | — | Finance | — |
 SIDMASIDMA STEEL SA (CR) | 0.31 | 1.525 EUR | −0.33% | 720 | 20.71 M EUR | — | −0.36 EUR | −140.52% | 0.00% | Non-energy minerals | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.30 | 0.924 EUR | +0.22% | 492 | 7.02 M EUR | — | — | — | 0.00% | Transportation | — |
 PAPPAPOUTSANIS S.A. | 0.28 | 2.38 EUR | +2.15% | 4.12 K | 64.49 M EUR | 12.28 | 0.19 EUR | +138.38% | 2.95% | Consumer non-durables | Buy |