All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DOPPLERDOPPLER S.A. (CR) | 42.99 | 0.605 EUR | 0.00% | 123.16 K | 7.55 M EUR | — | −0.10 EUR | −1,317.57% | 0.00% | Producer manufacturing | — |
 HAIDEHAIDEMENOS (CR) | 11.39 | 0.600 EUR | −6.25% | 6.32 K | 5 M EUR | — | −0.20 EUR | −173.25% | 0.00% | Commercial services | — |
 LANACLANAKAM S.A. (CR) | 6.70 | 1.02 EUR | +0.99% | 9.78 K | 6.06 M EUR | 10.79 | 0.09 EUR | +135.66% | 0.00% | Process industries | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 6.64 | 0.492 EUR | +9.33% | 6.3 K | 7.53 M EUR | — | — | — | 0.00% | Consumer services | — |
 ELTONELTON CHEMICALS S.A. (CR) | 6.17 | 1.886 EUR | +0.21% | 25.52 K | 50.41 M EUR | 39.62 | 0.05 EUR | −73.92% | 0.00% | Distribution services | — |
 SIDMASIDMA STEEL SA (CR) | 5.46 | 1.590 EUR | −0.63% | 14.62 K | 21.6 M EUR | — | −0.36 EUR | −0.71% | 0.00% | Non-energy minerals | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 4.37 | 1.260 EUR | +1.20% | 225.69 K | 19.01 M EUR | 11.40 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
 ASCOA.S. COMPANY S.A. (CR) | 4.07 | 3.20 EUR | +0.31% | 326.56 K | 42 M EUR | 9.49 | 0.34 EUR | +19.88% | 4.30% | Consumer durables | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 3.80 | 0.605 EUR | −0.82% | 444.32 K | 52.6 M EUR | — | −0.03 EUR | — | 0.00% | Finance | — |
 FOYRKFOURLIS S.A (CR) | 3.73 | 3.955 EUR | −1.12% | 131.76 K | 205.21 M EUR | 8.06 | 0.49 EUR | +42.88% | 3.03% | Retail trade | Strong buy |
 BIOSKUNIBIOS HOLDING S.A | 3.69 | 1.600 EUR | −1.84% | 37.63 K | 27.4 M EUR | 13.57 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 3.55 | 5.41 EUR | +0.19% | 154.72 K | 132.64 M EUR | 27.21 | 0.20 EUR | +30.28% | 0.90% | Technology services | Strong buy |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 3.10 | 0.299 EUR | +4.91% | 122.65 K | 13.58 M EUR | — | — | — | 0.00% | Distribution services | — |
 AAAKTRIA ALFA (CR) | 2.70 | 4.80 EUR | +7.14% | 173 | 4.85 M EUR | — | −0.11 EUR | −161.17% | 0.00% | Process industries | — |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 2.62 | 7.06 EUR | −3.02% | 940 | 98.84 M EUR | 20.52 | 0.34 EUR | −13.72% | 3.68% | Finance | — |
 ELSTRELASTRON S.A. | 2.59 | 2.07 EUR | −2.36% | 14.21 K | 38.11 M EUR | — | −0.19 EUR | −215.98% | 9.76% | Producer manufacturing | — |
 QUESTQUEST HOLDING S.A. | 2.54 | 6.06 EUR | −1.62% | 93.35 K | 649.44 M EUR | 14.22 | 0.43 EUR | +9.45% | 6.93% | Technology services | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.35 | 1.74 EUR | +0.58% | 2.13 K | 11.66 M EUR | — | — | — | 2.70% | Process industries | — |
 REVOILREVOIL S.A | 2.33 | 1.730 EUR | −0.57% | 26.23 K | 37.91 M EUR | 20.02 | 0.09 EUR | −45.18% | 2.80% | Distribution services | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 2.30 | 4.150 EUR | −1.66% | 92.64 K | 179.62 M EUR | 12.49 | 0.33 EUR | −0.18% | 5.75% | Process industries | Strong buy |
 OLTHTHESSALONIKI PORT AUTHORITY | 2.23 | 23.9 EUR | +8.64% | 13.83 K | 240.91 M EUR | 9.45 | 2.53 EUR | +46.24% | 5.44% | Transportation | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.11 | 3.045 EUR | +2.01% | 20.48 K | 48.35 M EUR | 55.36 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.94 | 1.670 EUR | −2.34% | 12.59 K | 5.09 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
 AVEAVE S.A | 1.93 | 0.453 EUR | +2.72% | 39.38 K | 80.71 M EUR | — | −0.05 EUR | +10.05% | 0.00% | Distribution services | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 1.85 | 4.425 EUR | −1.12% | 25.77 K | 143.43 M EUR | 20.43 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
 BIOKABIOKARPET S.A. (CR) | 1.81 | 1.995 EUR | +0.25% | 25.12 K | 47.85 M EUR | 14.33 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
 OPAPOPAP S.A. (CR) | 1.80 | 15.56 EUR | −0.89% | 404.06 K | 5.73 B EUR | 12.51 | 1.24 EUR | −26.58% | 9.40% | Consumer services | Strong buy |
 YALCOYALCO - CONSTANTINOY S.A. (CR) | 1.78 | 0.162 EUR | 0.00% | 2 K | 2.14 M EUR | — | — | — | 0.00% | Retail trade | — |
 INTRKINTRACOM HOLDINGS (CR) | 1.77 | 3.090 EUR | −2.68% | 176.28 K | 257.99 M EUR | 14.52 | 0.21 EUR | — | 3.90% | Industrial services | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 1.73 | 0.2675 EUR | +0.94% | 294.69 K | 47.78 M EUR | 7.43 | 0.04 EUR | — | 0.00% | Finance | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.58 | 1.330 EUR | −3.62% | 14.87 K | 26.34 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
 ATTICAATTICA HOLDINGS SA | 1.58 | 2.25 EUR | −0.44% | 32.2 K | 547.12 M EUR | 9.09 | 0.25 EUR | +5.01% | 3.11% | Transportation | — |
 AKRITAKRITAS S.A. (CR) | 1.54 | 0.820 EUR | +7.89% | 5.96 K | 10.66 M EUR | — | −0.02 EUR | −101.54% | 0.00% | Consumer durables | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 1.53 | 0.479 EUR | −1.64% | 22.95 K | 10.17 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.51 | 1.7180 EUR | −0.29% | 9.95 M | 4.04 B EUR | 6.87 | 0.25 EUR | +6.34% | 1.51% | Finance | Buy |
 ETENATIONAL BANK OF GREECE (CR) | 1.51 | 8.050 EUR | +0.02% | 2.67 M | 7.36 B EUR | 5.66 | 1.42 EUR | +5.77% | 4.52% | Finance | Strong buy |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.44 | 1.675 EUR | +1.21% | 9.25 K | 145.28 M EUR | 18.91 | 0.09 EUR | −15.30% | 1.19% | Health services | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.43 | 2.770 EUR | −1.07% | 472.61 K | 642.32 M EUR | 8.76 | 0.32 EUR | +34.05% | 2.10% | Utilities | Strong buy |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.42 | 1.636 EUR | −0.85% | 38.56 K | 197.19 M EUR | 5.29 | 0.31 EUR | +53.19% | 7.81% | Finance | Neutral |
 HTOHELLENIC TELECOM. ORG. (CR) | 1.41 | 14.83 EUR | −1.79% | 233.97 K | 6.09 B EUR | 11.20 | 1.32 EUR | +44.65% | 4.87% | Communications | Buy |
 PLAKRCRETE PLASTICS S.A. (CR) | 1.37 | 14.3 EUR | −2.05% | 2.2 K | 391.25 M EUR | 9.73 | 1.47 EUR | −0.03% | 3.50% | Process industries | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.36 | 7.600 EUR | −1.30% | 236.01 K | 2.32 B EUR | 85.68 | 0.09 EUR | −88.24% | 11.84% | Energy minerals | Neutral |
 LEBEKN. LEVEDERIS (C) | 1.35 | 0.286 EUR | +7.52% | 4.22 K | 2.38 M EUR | — | −0.10 EUR | −106.91% | 0.00% | Producer manufacturing | — |
 MIGMIG HOLDINGS S.A. (CR) | 1.34 | 3.030 EUR | 0.00% | 3.47 K | 94.89 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
 REALCONSREAL CONSULTING S.A. (CR) | 1.33 | 3.71 EUR | 0.00% | 15.47 K | 78.88 M EUR | 22.94 | 0.16 EUR | +75.38% | 1.08% | Technology services | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 1.31 | 2.760 EUR | +1.47% | 20.87 K | 83.06 M EUR | — | — | — | 4.42% | Retail trade | Strong buy |
 BELAJUMBO S.A. (CR) | 1.31 | 25.70 EUR | +0.78% | 165.52 K | 3.5 B EUR | 10.99 | 2.34 EUR | +15.10% | 3.89% | Retail trade | Strong buy |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 1.28 | 3.38 EUR | 0.00% | 9.82 K | 122.69 M EUR | 29.55 | 0.11 EUR | — | 0.82% | Utilities | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 1.24 | 5.90 EUR | −0.34% | 49.45 K | 628.35 M EUR | 21.20 | 0.28 EUR | — | 1.69% | Utilities | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 1.23 | 0.3590 EUR | −3.75% | 164.81 K | 40.87 M EUR | — | −0.06 EUR | −179.37% | 0.00% | Non-energy minerals | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 1.22 | 4.190 EUR | −0.12% | 4.24 M | 5.24 B EUR | 4.78 | 0.88 EUR | +47.03% | 1.51% | Finance | Buy |
 PRDPROODEFTIKH TECHN CO S.A. (CR) | 1.22 | 0.288 EUR | 0.00% | 7.48 K | 7 M EUR | — | −0.06 EUR | −21.62% | 0.00% | Industrial services | — |
 OTOELAUTOHELLAS S.A. (CR) | 1.21 | 11.14 EUR | +0.36% | 23.85 K | 534.11 M EUR | 6.36 | 1.75 EUR | +7.63% | 6.28% | Finance | Buy |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 1.20 | 1.720 EUR | +0.29% | 4.37 K | — | — | — | — | — | Technology services | — |
 INKATAKTOR GROUP OF COMPANIES | 1.19 | 4.740 EUR | −1.66% | 329.61 K | 966.79 M EUR | — | −0.02 EUR | −316.67% | 0.00% | Communications | — |
 MYTILMETLEN | 1.15 | 33.88 EUR | −0.88% | 144.64 K | 4.61 B EUR | 7.42 | 4.57 EUR | +11.04% | 4.58% | Utilities | Strong buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 1.10 | 21.30 EUR | +0.47% | 140.65 K | 2.35 B EUR | 7.49 | 2.84 EUR | −54.47% | 8.17% | Energy minerals | Buy |
 LAVILAVIPHARM S.A. (CR) | 1.10 | 0.802 EUR | −1.60% | 141.98 K | 135.29 M EUR | 18.31 | 0.04 EUR | +544.12% | 0.00% | Health technology | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 1.08 | 4.750 EUR | −2.06% | 87 K | 286.65 M EUR | 16.54 | 0.29 EUR | +50.92% | 5.27% | Finance | Buy |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 1.08 | 0.800 EUR | 0.00% | 31.52 K | 122.55 M EUR | 12.88 | 0.06 EUR | −5.91% | 2.86% | Finance | — |
 ILYDAILYDA S.A. (CR) | 1.08 | 1.870 EUR | −1.58% | 85.07 K | 25.37 M EUR | 14.89 | 0.13 EUR | +112.88% | 0.71% | Technology services | — |
 PETROP. PETROPOULOS S.A. (CR) | 1.05 | 8.34 EUR | +0.48% | 4.22 K | 54.75 M EUR | 6.81 | 1.23 EUR | −4.38% | 10.37% | Consumer durables | — |
 INTEKIDEAL HOLDINGS S.A. | 1.03 | 6.12 EUR | −0.33% | 57.54 K | 293.52 M EUR | 14.59 | 0.42 EUR | — | 0.00% | Distribution services | — |
 BIOTBIOTER S.A.(CR) | 1.00 | 0.250 EUR | 0.00% | 9.68 K | 4.18 M EUR | — | −0.73 EUR | −28.01% | 0.00% | Industrial services | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 1.00 | 3.68 EUR | −2.13% | 1.22 K | 69.22 M EUR | 21.45 | 0.17 EUR | +58.01% | 1.04% | Retail trade | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 1.00 | 15.80 EUR | −1.25% | 14.82 K | 521.94 M EUR | 13.56 | 1.17 EUR | +40.07% | 2.22% | Consumer non-durables | Strong buy |
 LAMDALAMDA DEVELOPMENT S.A. | 1.00 | 7.22 EUR | −2.04% | 162.05 K | 1.28 B EUR | 65.10 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
 EVROFEVROFARMA S.A. (CR) | 0.96 | 2.06 EUR | −3.29% | 21.05 K | 28.17 M EUR | — | — | — | 2.43% | Consumer non-durables | — |
 DIMANDDIMAND SA | 0.93 | 8.25 EUR | −0.24% | 9.19 K | 152.87 M EUR | 8.10 | 1.02 EUR | — | 0.00% | Finance | Strong buy |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.84 | 2.91 EUR | +0.69% | 6.18 K | 49.82 M EUR | 9.42 | 0.31 EUR | +3.76% | 4.12% | Process industries | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.83 | 2.59 EUR | 0.00% | 12.24 K | 105.33 M EUR | 16.39 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
 AEGNAEGEAN AIRLINES (CR) | 0.82 | 10.37 EUR | −0.10% | 69.12 K | 935.03 M EUR | 6.04 | 1.72 EUR | −8.37% | 7.25% | Transportation | Strong buy |
 PREMIAPREMIA PROPERTIES | 0.82 | 1.240 EUR | 0.00% | 101.34 K | 108.55 M EUR | — | — | — | 2.46% | Finance | Strong buy |
 ATRUSTALPHA TRUST HOLDINGS | 0.82 | 8.76 EUR | 0.00% | 600 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | Miscellaneous | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 0.81 | 5.95 EUR | +0.51% | 49.11 K | 215.8 M EUR | 12.95 | 0.46 EUR | +256.48% | 1.68% | Finance | — |
 PAIRE. PAIRIS S.A (CR) | 0.81 | 1.090 EUR | +0.93% | 2.44 K | 5.42 M EUR | 63.01 | 0.02 EUR | −86.73% | 0.00% | Process industries | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.80 | 0.436 EUR | +0.46% | 173.02 K | 134.77 M EUR | 1.10 | 0.40 EUR | — | 0.00% | Finance | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.79 | 0.206 EUR | +0.98% | 27.61 K | 4.59 M EUR | — | −0.03 EUR | −125.91% | 0.00% | Producer manufacturing | — |
 AVAXAVAX S.A. (CR) | 0.78 | 1.698 EUR | −1.85% | 190.62 K | 251.85 M EUR | 12.28 | 0.14 EUR | −39.40% | 1.77% | Industrial services | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.76 | 12.51 EUR | −1.26% | 282.78 K | 4.62 B EUR | 13.98 | 0.89 EUR | −12.96% | 2.00% | Utilities | Buy |
| VVISVIS CONTAINER MANUFACTURING CO | 0.75 | 0.144 EUR | 0.00% | 46.42 K | 7.87 M EUR | — | −0.05 EUR | +74.79% | 0.00% | Process industries | — |
 ELHAELVALHALCOR S.A (CR) | 0.72 | 2.150 EUR | −3.80% | 239.22 K | 806.77 M EUR | 16.31 | 0.13 EUR | −25.20% | 1.86% | Producer manufacturing | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.70 | 5.82 EUR | −0.51% | 8.78 K | 80.53 M EUR | 18.99 | 0.31 EUR | +16.76% | 0.90% | Technology services | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 0.70 | 8.220 EUR | −0.10% | 111.04 K | 2.47 B EUR | — | — | — | 4.01% | Transportation | Buy |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.69 | 1.020 EUR | −2.39% | 7.48 K | 7.75 M EUR | — | — | — | 0.00% | Transportation | — |
 ELINELINOIL S.A. (CR) | 0.68 | 2.30 EUR | −0.43% | 17.51 K | 54.54 M EUR | 8.90 | 0.26 EUR | +281.83% | 4.70% | Distribution services | — |
 SPIRTHE HOUSE OF AGRICULTURE SPI | 0.68 | 0.151 EUR | 0.00% | 2 K | 4.28 M EUR | — | — | — | 0.00% | Commercial services | — |
 VIOVIOHALCO SA/NY | 0.67 | 5.80 EUR | −1.19% | 96.02 K | 1.52 B EUR | 18.64 | 0.31 EUR | −15.34% | 1.43% | Non-energy minerals | — |
 EKTEREKTER S.A. (CR) | 0.67 | 1.868 EUR | +0.97% | 26.11 K | 42.03 M EUR | 4.45 | 0.42 EUR | +68.88% | 3.21% | Industrial services | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.66 | 2.343 EUR | −0.59% | 4.44 M | 8.61 B EUR | 6.66 | 0.35 EUR | +8.84% | 3.98% | Finance | Strong buy |
 INLOTINTRALOT S.A. (CR) | 0.64 | 1.052 EUR | −1.87% | 630.23 K | 631.59 M EUR | 228.70 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 SPACESPACE HELLAS S.A.(CR) | 0.62 | 6.10 EUR | −1.29% | 632 | 39.22 M EUR | 8.88 | 0.69 EUR | +3.06% | 2.62% | Technology services | — |
 FOODLFOODLINK S.A(CR) | 0.62 | 0.440 EUR | +0.69% | 15.13 K | 14.6 M EUR | — | — | — | 0.00% | Transportation | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.60 | 0.360 EUR | −1.37% | 93.1 K | 35.6 M EUR | 112.50 | 0.00 EUR | −86.55% | 0.00% | Technology services | — |
 ELLAKTORELLAKTOR SA | 0.57 | 2.190 EUR | −1.35% | 468.15 K | 762.54 M EUR | — | — | — | 0.00% | Industrial services | — |
| TTATTATTICA BANK S.A | 0.56 | 0.774 EUR | −0.77% | 678.22 K | 1.25 B EUR | — | −874.93 EUR | +99.81% | 0.00% | Finance | — |
 PAPPAPOUTSANIS S.A. | 0.56 | 2.55 EUR | −0.78% | 3.56 K | 69.1 M EUR | 13.16 | 0.19 EUR | +138.38% | 2.76% | Consumer non-durables | Buy |
 VOSYSVOGIATZOGLOY S.A. (CR) | 0.55 | 2.26 EUR | 0.00% | 250 | 14.29 M EUR | 9.31 | 0.24 EUR | −18.56% | 6.42% | Consumer durables | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 0.55 | 1.410 EUR | 0.00% | 1.43 K | 33.92 M EUR | 17.34 | 0.08 EUR | −52.37% | 5.32% | Distribution services | — |
 SARGR. SARANTIS S.A. (CR) | 0.53 | 10.96 EUR | +0.55% | 15.49 K | 700.97 M EUR | 16.17 | 0.68 EUR | +37.88% | 2.11% | Consumer non-durables | Strong buy |