Banks (Industry)

Stocks

1.314M

Volume

+0.51%

Change


ALBK ALLAHABAD BANK	24.80	1.02%	0.25	Sell	1.002M	91.368B	—	—	23210.00
ALBK ALLAHABAD BANK	24.75	1.02%	0.25	Sell	92.759K	91.368B	—	—	23210.00
ANDHRABANK ANDHRA BANK	16.05	1.58%	0.25	Sell	341.628K	47.155B	—	-14.10	20346.00
ANDHRABANK ANDHRA BANK	16.05	1.90%	0.30	Strong Sell	16.008K	47.155B	—	-14.10	20346.00
AUBANK AU SMALL FINANCE BANK LIMITED	648.95	0.29%	1.85	Sell	2.064K	190.011B	38.82	16.96	12623.00
AUBANK AU SMALL FINANCE B	647.85	0.06%	0.40	Sell	93.629K	190.011B	38.82	16.96	12623.00
AXISBANK AXIS BANK LTD.	710.55	2.46%	17.05	Buy	376.968K	1954.818B	—	—	61940.00
AXISBANK AXIS BANK	710.30	2.44%	16.90	Buy	10.618M	1954.818B	—	—	61940.00
BANDHANBNK BANDHAN BANK LTD	568.50	-2.59%	-15.10	Buy	1.881M	696.300B	32.11	18.21	32342.00
BANDHANBNK BANDHAN BANK LIMITED	568.95	-2.54%	-14.80	Buy	60.278K	696.300B	32.11	18.21	32342.00
BANKBARODA BANK OF BARODA	89.00	1.95%	1.70	Sell	1.896M	335.819B	25.02	4.07	55754.00
BANKBARODA BK OF BARODA	89.00	1.95%	1.70	Sell	33.808M	335.819B	25.02	4.07	55754.00
BANKINDIA BK OF INDIA	63.70	4.43%	2.70	Sell	8.292M	199.937B	—	—	45613.00
BANKINDIA BANK OF INDIA	63.65	4.43%	2.70	Sell	746.118K	199.937B	—	—	45613.00
CANBK CANARA BANK	186.50	3.61%	6.50	Sell	267.225K	135.659B	20.91	8.62	58350.00
CANBK CANARA BANK	186.50	3.55%	6.40	Sell	7.640M	135.659B	20.91	8.62	58350.00
CENTRALBK CENTRAL BANK OF INDIA	16.95	0.89%	0.15	Sell	26.033K	69.109B	—	—	35675.00
CENTRALBK CENTRAL BANK OF IN	16.95	1.19%	0.20	Sell	249.190K	69.109B	—	—	35675.00
CORPBANK CORPORATION BANK	13.90	1.09%	0.15	Sell	4.567K	82.420B	—	-30.37	18935.00
CORPBANK CORPORATION BANK	13.85	0.73%	0.10	Sell	120.833K	82.420B	—	-30.37	18935.00
CUB CITY UNION BANK	216.95	1.54%	3.30	Buy	749.231K	156.926B	22.41	9.65	5518.00
CUB CITY UNION BANK LTD.	216.85	1.47%	3.15	Buy	13.469K	156.926B	22.41	9.65	5518.00
DCBBANK DCB BANK LIMITED	181.25	0.50%	0.90	Sell	337.319K	55.921B	16.85	10.89	6084.00
DCBBANK DCB BANK LIMITED	181.15	0.47%	0.85	Strong Sell	24.174K	55.921B	16.85	10.89	6084.00
DHANBANK DHANLAXMI BANK LTD	14.30	-0.35%	-0.05	Sell	166.534K	3.631B	4.75	3.02	1883.00
DHANBANK DHANLAXMI BANK LIMITED	14.26	-0.49%	-0.07	Sell	11.528K	3.631B	4.75	3.02	1883.00
FEDERALBNK FED BANK	84.35	2.55%	2.10	Strong Sell	23.934M	163.712B	11.58	7.15	12227.00
FEDERALBNK FEDERAL BANK LTD.	84.40	2.74%	2.25	Strong Sell	1.580M	163.712B	11.58	7.15	12227.00
HDFC HOUSING DEVEL FIN	2089.75	2.00%	41.05	Buy	4.562M	3537.480B	21.51	95.92	2840.00
HDFC HOUSING DEVELOPMENT FINANCE CO	2088.20	1.86%	38.15	Buy	106.454K	3537.480B	21.51	95.92	2840.00
HDFCBANK HDFC BANK LTD.	1220.80	-0.03%	-0.40	Buy	138.766K	6680.350B	28.80	42.81	98061.00
HDFCBANK HDFC BANK	1220.00	-0.09%	-1.10	Buy	6.122M	6680.350B	28.80	42.81	98061.00
ICICIBANK ICICI BANK LTD.	440.55	1.21%	5.25	Strong Buy	492.646K	2811.938B	—	—	84922.00
ICICIBANK ICICI BANK	440.60	1.22%	5.30	Strong Buy	12.452M	2811.938B	—	—	84922.00
IDBI IDBI BANK LTD	29.90	2.93%	0.85	Sell	1.743M	224.739B	—	—	17117.00
IDBI IDBI BANK LTD.	29.95	2.92%	0.85	Sell	186.496K	224.739B	—	—	17117.00
IDFCFIRSTB IDFC FIRST BANK LIMITED	39.95	1.91%	0.75	Sell	935.185K	187.484B	—	-6.51	12257.00
IDFCFIRSTB IDFC FIRST BANK	39.95	1.91%	0.75	Sell	11.888M	187.484B	—	-6.51	12257.00
INDBNK IND BANK HOUSING LTD.	28.00	-3.95%	-1.15	Sell	841	291.500M	237.24	0.12	3.00
INDIANB INDIAN BANK	117.50	7.85%	8.55	Sell	1.763M	53.553B	—	—	19527.00
INDIANB INDIAN BANK	117.55	7.84%	8.55	Sell	101.534K	53.553B	—	—	19527.00
INDUSINDBK INDUSIND BANK LTD	1340.10	5.15%	65.60	Sell	5.238M	883.207B	20.26	66.29	27739.00
INDUSINDBK INDUSIND BANK LTD.	1339.80	5.13%	65.35	Sell	260.588K	883.207B	20.26	66.29	27739.00
IOB INDIAN OVERSEAS BK	9.40	0.53%	0.05	Sell	286.574K	85.474B	—	-4.54	26354.00
IOB INDIAN OVERSEAS BANK	9.39	0.32%	0.03	Sell	20.013K	85.474B	—	-4.54	26354.00
J_KBANK JAMMU & KASHMIR BA	29.60	-4.05%	-1.25	Sell	1.206M	17.183B	—	—	—
J_KBANK JAMMU & KASHMIR BANK LTD.	29.65	-4.05%	-1.25	Sell	140.302K	17.183B	—	—	—
KARURVYSYA KARUR VYSYA BANK	56.90	-1.39%	-0.80	Strong Sell	761.468K	46.121B	19.36	2.98	7368.00
KARURVYSYA KARUR VYSYA BANK LTD.	57.00	-1.30%	-0.75	Strong Sell	8.180K	46.121B	19.36	2.98	7368.00
KOTAKBANK KOTAK MAHINDRA BANK LTD.	1603.95	-0.13%	-2.10	Buy	69.220K	3066.646B	40.55	39.64	41500.00
KOTAKBANK KOTAK MAHINDRA BAN	1604.55	-0.06%	-1.00	Buy	2.076M	3066.646B	40.55	39.64	41500.00
KTKBANK KARNATAKA BANK	68.70	-0.15%	-0.10	Sell	1.078M	19.443B	4.44	15.51	8275.00
KTKBANK KARNATAKA BANK LTD.	68.70	-0.07%	-0.05	Sell	60.988K	19.443B	4.44	15.51	8275.00
LAKSHVILAS LAKSHMI VILAS BANK	19.95	-4.77%	-1.00	Sell	56.861K	7.054B	—	-37.21	4557.00
LAKSHVILAS LAKSHMI VILAS BANK LTD.	19.95	-4.77%	-1.00	Sell	6.806K	7.054B	—	-37.21	4557.00
LICHSGFIN LIC HOUSING FINAN	381.70	2.77%	10.30	Sell	2.587M	187.432B	7.58	48.97	2309.00
LICHSGFIN LIC HOUSING FINANCE LTD.	381.55	2.82%	10.45	Sell	150.979K	187.432B	7.58	48.97	2309.00
MAHABANK BK OF MAHARASHTRA	9.60	1.59%	0.15	Sell	428.387K	55.038B	—	-9.78	12913.00
MAHABANK BANK OF MAHARASHTRA	9.60	0.95%	0.09	Sell	34.092K	55.038B	—	-9.78	12913.00
ORIENTBANK ORIENTAL BK OF COM	52.10	2.46%	1.25	Sell	614.014K	69.675B	6.73	7.56	21729.00
ORIENTBANK ORIENTAL BANK OF COMMERCE	52.10	2.36%	1.20	Sell	40.107K	69.675B	6.73	7.56	21729.00
PNB PUNJAB NATIONAL BANK	59.10	3.14%	1.80	Sell	1.937M	264.042B	—	-24.23	70810.00
PNB PUNJAB NATL BANK	59.05	2.96%	1.70	Sell	21.574M	264.042B	—	-24.23	70810.00
PNBHOUSING PNB HOUSING FINANCE LIMITED	410.65	8.04%	30.55	Sell	406.418K	63.893B	5.25	72.84	1609.00
PNBHOUSING PNB HOUSING	410.75	8.09%	30.75	Sell	4.208M	63.893B	5.25	72.84	1609.00
PSB PUNJAB & SIND BANK	17.35	2.36%	0.40	Sell	3.264K	10.295B	—	-3.10	9320.00
PSB PUNJAB & SIND BANK	17.40	1.75%	0.30	Sell	24.864K	10.295B	—	-3.10	9320.00
RBLBANK RBL BANK LIMITED	290.20	12.28%	31.75	Sell	30.329M	111.286B	12.11	21.81	5843.00
RBLBANK RBL BANK LIMITED	289.85	12.32%	31.80	Sell	2.254M	111.286B	12.11	21.81	5843.00
SBIN STATE BK OF INDIA	265.45	3.67%	9.40	Sell	37.061M	2285.147B	24.08	10.63	257252.00
SBIN STATE BANK OF INDIA	265.45	3.73%	9.55	Sell	1.696M	2285.147B	24.08	10.63	257252.00
SOUTHBANK SOUTH INDIAN BANK LTD.	9.95	-0.40%	-0.04	Strong Sell	563.584K	18.097B	6.09	1.64	8200.00
SOUTHBANK SOUTH INDIA BANK	9.95	-0.50%	-0.05	Strong Sell	6.116M	18.097B	6.09	1.64	8200.00
SRGHFL SRG HOUSING FINANCE LTD.	77.70	3.46%	2.60	Sell	666	976.300M	6.51	11.54	226.00
STAN STANDARD CHARTERED PLC	54.30	0.18%	0.10	Buy	1.111K	1915.555B	53.95	11.43	85402.00
SYNDIBANK SYNDICATE BANK	24.30	0.83%	0.20	Sell	775.599K	64.678B	—	-11.51	34054.00
SYNDIBANK SYNDICATE BANK	24.35	1.25%	0.30	Sell	50.128K	64.678B	—	-11.51	34054.00
UCOBANK UCO BANK	11.75	1.29%	0.15	Sell	297.191K	85.401B	—	-9.71	23133.00
UCOBANK UCO BANK	11.79	1.64%	0.19	Sell	48.723K	85.401B	—	-9.71	23133.00
UNIONBANK UNION BK OF INDIA	52.20	3.88%	1.95	Sell	9.455M	171.997B	—	-24.77	37262.00
UNIONBANK UNION BANK OF INDIA	52.10	3.68%	1.85	Sell	547.044K	171.997B	—	-24.77	37262.00
UNITEDBNK UNITED BANK OF INDIA	7.04	0.28%	0.02	Sell	38.272K	52.367B	—	-6.25	13804.00
UNITEDBNK UNITED BANK OF IND	7.05	0.00%	0.00	Sell	273.383K	52.367B	—	-6.25	13804.00
YESBANK YES BANK LTD.	47.40	15.19%	6.25	Sell	33.772M	104.691B	—	—	21136.00
YESBANK YES BANK	47.40	15.47%	6.35	Sell	422.750M	104.691B	—	—	21136.00