Banks (Industry)

Stocks

4.453M

Volume

−0.00%

Change


AKCAPIT A.K.CAPITAL SERVICES LTD.	302.05	0.00%	0.00	Sell	270	1.994B	—	—	—
ALBK ALLAHABAD BANK	40.15	-1.47%	-0.60	Sell	3.849M	151.474B	—	—	23210.00
ALBK ALLAHABAD BANK	40.15	-1.23%	-0.50	Sell	286.415K	151.474B	—	—	23210.00
ANDHRABANK ANDHRA BANK	24.00	0.63%	0.15	Sell	639.822K	71.180B	2.14	11.13	19921.00
ANDHRABANK ANDHRA BANK	23.95	0.84%	0.20	Sell	34.348K	71.180B	2.14	11.13	19921.00
AXISBANK AXIS BANK LTD.	776.25	-0.06%	-0.45	Buy	361.004K	2036.880B	127.29	6.28	59614.00
AXISBANK AXIS BANK	775.75	-0.25%	-1.95	Sell	8.348M	2036.880B	127.29	6.28	59614.00
BANDHANBNK BANDHAN BANK LIMITED	559.00	3.39%	18.35	Sell	33.391K	644.150B	33.06	16.37	32342.00
BANDHANBNK BANDHAN BANK LTD	558.65	3.47%	18.75	Neutral	1.080M	644.150B	33.06	16.37	32342.00
BANKBARODA BK OF BARODA	116.50	-0.51%	-0.60	Strong Sell	19.870M	398.558B	—	-8.17	55754.00
BANKBARODA BANK OF BARODA	116.60	-0.04%	-0.05	Strong Sell	1.071M	398.558B	—	-8.17	55754.00
BANKINDIA BANK OF INDIA	84.30	0.06%	0.05	Sell	580.670K	276.245B	4.45	18.95	45613.00
BANKINDIA BK OF INDIA	84.30	-0.12%	-0.10	Sell	5.809M	276.245B	4.45	18.95	45613.00
CANBK CANARA BANK	260.10	0.81%	2.10	Sell	5.530M	194.751B	7.99	32.36	55717.00
CANBK CANARA BANK	260.30	0.68%	1.75	Sell	335.051K	194.751B	7.99	32.36	55717.00
CENTRALBK CENTRAL BANK OF INDIA	22.60	-0.66%	-0.15	Sell	92.164K	93.452B	—	—	35675.00
CENTRALBK CENTRAL BANK OF IN	22.65	0.00%	0.00	Sell	655.402K	93.452B	—	—	35675.00
CORPBANK CORPORATION BANK	23.05	-2.12%	-0.50	Sell	8.917K	140.863B	—	—	18935.00
CORPBANK CORPORATION BANK	23.00	-2.13%	-0.50	Sell	159.117K	140.863B	—	—	18935.00
CUB CITY UNION BANK	214.75	-1.11%	-2.40	Buy	636.037K	159.497B	23.37	9.33	5319.00
CUB CITY UNION BANK LTD.	214.70	-0.99%	-2.15	Buy	11.102K	159.497B	23.37	9.33	5319.00
DCBBANK DCB BANK LIMITED	222.20	-2.18%	-4.95	Sell	69.418K	70.458B	21.99	10.53	6084.00
DCBBANK DCB BANK LIMITED	222.25	-2.29%	-5.20	Sell	2.112M	70.458B	21.99	10.53	6084.00
DHANBANK DHANLAXMI BANK LTD	16.90	-1.17%	-0.20	Sell	175.393K	4.499B	—	0.46	1883.00
DHANBANK DHANLAXMI BANK LIMITED	16.90	-1.46%	-0.25	Sell	14.757K	4.499B	—	0.46	1883.00
FEDERALBNK FED BANK	104.90	-1.04%	-1.10	Buy	8.333M	210.599B	33.70	3.15	12112.00
FEDERALBNK FEDERAL BANK LTD.	104.90	-0.94%	-1.00	Buy	307.422K	210.599B	33.70	3.15	12112.00
HDFC HOUSING DEVEL FIN	2153.00	-1.10%	-24.00	Buy	3.406M	3743.268B	21.97	100.71	2575.00
HDFC HOUSING DEVELOPMENT FINANCE CO	2154.30	-0.79%	-17.20	Buy	55.703K	3743.268B	21.97	100.71	2575.00
HDFCBANK HDFC BANK LTD.	2416.80	-0.21%	-5.00	Buy	76.375K	6609.122B	311.62	7.80	98061.00
HDFCBANK HDFC BANK	2417.25	-0.20%	-4.75	Buy	3.105M	6609.122B	311.62	7.80	98061.00
ICICIBANK ICICI BANK	422.15	1.92%	7.95	Buy	17.761M	2671.738B	75.68	5.50	81548.00
ICICIBANK ICICI BANK LTD.	422.20	1.88%	7.80	Buy	637.260K	2671.738B	75.68	5.50	81548.00
IDBI IDBI BANK LTD	34.80	-2.52%	-0.90	Strong Sell	2.476M	271.931B	—	—	17475.00
IDBI IDBI BANK LTD.	34.80	-1.00%	-0.35	Strong Sell	170.216K	271.931B	—	—	17475.00
IDFCFIRSTB IDFC FIRST BANK	40.95	-1.09%	-0.45	Sell	8.649M	197.995B	13.90	3.00	5814.00
IDFCFIRSTB IDFC FIRST BANK LIMITED	40.95	-1.09%	-0.45	Sell	649.288K	197.995B	13.90	3.00	5814.00
INDBNK IND BANK HOUSING LTD.	30.80	-4.20%	-1.35	Strong Sell	2.155K	321.500M	229.64	0.14	3.00
INDIANB INDIAN BANK	258.30	-0.04%	-0.10	Sell	59.344K	126.914B	12.82	20.13	19527.00
INDIANB INDIAN BANK	258.35	0.72%	1.85	Sell	1.717M	126.914B	12.82	20.13	19527.00
INDUSINDBK INDUSIND BANK	1409.00	0.42%	5.95	Sell	6.611M	844.225B	34.85	40.97	25284.00
INDUSINDBK INDUSIND BANK LTD.	1408.55	0.66%	9.30	Sell	276.443K	844.225B	34.85	40.97	25284.00
IOB INDIAN OVERSEAS BANK	11.61	0.35%	0.04	Sell	16.262K	106.043B	—	-6.05	27936.00
IOB INDIAN OVERSEAS BK	11.60	0.00%	0.00	Sell	304.139K	106.043B	—	-6.05	27936.00
J_KBANK JAMMU & KASHMIR BA	37.05	-9.96%	-4.10	Sell	1.782M	22.915B	4.82	8.54	—
J_KBANK JAMMU & KASHMIR BANK LTD.	37.20	-9.93%	-4.10	Sell	204.459K	22.915B	4.82	8.54	—
KARURVYSYA KARUR VYSYA BANK	72.65	-1.49%	-1.10	Sell	451.428K	58.948B	28.20	2.62	7956.00
KARURVYSYA KARUR VYSYA BANK LTD.	72.55	-1.29%	-0.95	Sell	46.616K	58.948B	28.20	2.62	7956.00
KOTAKBANK KOTAK MAHINDRA BAN	1461.85	0.10%	1.50	Buy	2.425M	2787.984B	38.71	37.78	35717.00
KOTAKBANK KOTAK MAHINDRA BANK LTD.	1462.65	0.23%	3.30	Buy	90.218K	2787.984B	38.71	37.78	35717.00
KTKBANK KARNATAKA BANK	102.15	-2.71%	-2.85	Sell	2.570M	29.703B	6.11	17.21	8185.00
KTKBANK KARNATAKA BANK LTD.	102.30	-2.66%	-2.80	Sell	235.053K	29.703B	6.11	17.21	8185.00
LAKSHVILAS LAKSHMI VILAS BANK LTD.	60.35	-5.18%	-3.30	Strong Sell	99.800K	20.314B	—	-34.62	4623.00
LAKSHVILAS LAKSHMI VILAS BANK	60.25	-5.12%	-3.25	Strong Sell	1.100M	20.314B	—	-34.62	4623.00
LICHSGFIN LIC HOUSING FINANCE LTD.	539.80	2.12%	11.20	Buy	102.234K	267.414B	108.16	4.90	2007.00
LICHSGFIN LIC HOUSING FINAN	539.80	1.87%	9.90	Buy	1.593M	267.414B	108.16	4.90	2007.00
MAHABANK BANK OF MAHARASHTRA	15.60	-0.64%	-0.10	Sell	69.004K	91.730B	—	—	12913.00
MAHABANK BK OF MAHARASHTRA	15.55	-1.27%	-0.20	Sell	464.080K	91.730B	—	—	12913.00
ORIENTBANK ORIENTAL BANK OF COMMERCE	92.90	2.54%	2.30	Sell	412.279K	136.884B	—	-0.84	21977.00
ORIENTBANK ORIENTAL BK OF COM	92.95	2.48%	2.25	Sell	4.552M	136.884B	—	-0.84	21977.00
PNB PUNJAB NATL BANK	75.45	-0.66%	-0.50	Sell	26.824M	349.677B	—	—	74897.00
PNB PUNJAB NATIONAL BANK	75.40	-0.66%	-0.50	Sell	1.802M	349.677B	—	—	74897.00
PNBHOUSING PNB HOUSING FINANCE LIMITED	784.50	1.95%	15.00	Sell	7.232K	129.525B	10.90	71.20	1290.00
PNBHOUSING PNB HOUSING	785.45	1.91%	14.70	Sell	490.010K	129.525B	10.90	71.20	1290.00
PSB PUNJAB & SIND BANK	25.15	-1.57%	-0.40	Strong Sell	9.391K	14.349B	—	-9.62	9320.00
PSB PUNJAB & SIND BANK	25.20	-0.79%	-0.20	Sell	30.754K	14.349B	—	-9.62	9320.00
RBLBANK RBL BANK LIMITED	627.05	0.98%	6.10	Sell	84.100K	265.493B	52.55	12.61	5843.00
RBLBANK RBL BANK LIMITED	626.85	0.94%	5.85	Sell	1.378M	265.493B	52.55	12.61	5843.00
RELHOME RELIANCE HOME FINANCE LIMITED	11.95	-9.81%	-1.30	Sell	98.667K	6.403B	2.55	5.20	961.00
RHFL RELIANCE HOME FIN	11.90	-10.53%	-1.40	Sell	1.483M	6.403B	2.55	5.20	961.00
SBIN STATE BANK OF INDIA	340.25	0.74%	2.50	Sell	1.182M	3015.180B	130.74	2.58	257252.00
SBIN STATE BK OF INDIA	340.05	0.58%	1.95	Buy	21.957M	3015.180B	130.74	2.58	257252.00
SOUTHBANK SOUTH INDIA BANK	13.25	-0.75%	-0.10	Sell	17.436M	24.159B	9.74	1.37	7693.00
SOUTHBANK SOUTH INDIAN BANK LTD.	13.28	-0.45%	-0.06	Sell	1.101M	24.159B	9.74	1.37	7693.00
SRGHFL SRG HOUSING FINANCE LTD.	109.80	-5.63%	-6.55	Sell	124.132K	1.513B	10.09	11.54	11.00
STAN STANDARD CHARTERED PLC	55.05	1.66%	0.90	Buy	1.294K	2013.419B	46.25	13.67	85402.00
SYNDIBANK SYNDICATE BANK	36.05	2.12%	0.75	Buy	7.530M	94.735B	0.96	36.65	34054.00
SYNDIBANK SYNDICATE BANK	36.05	2.27%	0.80	Buy	370.536K	94.735B	0.96	36.65	34054.00
UCOBANK UCO BANK	19.20	2.40%	0.45	Buy	78.325K	105.477B	—	-10.92	23943.00
UCOBANK UCO BANK	19.25	2.39%	0.45	Buy	1.055M	105.477B	—	-10.92	23943.00
UNIONBANK UNION BK OF INDIA	74.10	2.28%	1.65	Sell	9.331M	127.731B	1.89	38.41	37262.00
UNIONBANK UNION BANK OF INDIA	74.10	2.21%	1.60	Sell	759.212K	127.731B	1.89	38.41	37262.00
UNITEDBNK UNITED BANK OF IND	10.05	0.00%	0.00	Sell	226.791K	74.651B	—	-7.68	13804.00
UNITEDBNK UNITED BANK OF INDIA	10.01	-0.10%	-0.01	Sell	21.227K	74.651B	—	-7.68	13804.00
YESBANK YES BANK LTD.	109.30	-5.94%	-6.90	Sell	8.598M	269.193B	16.35	7.30	21136.00
YESBANK YES BANK	109.30	-5.69%	-6.60	Sell	116.605M	269.193B	16.35	7.30	21136.00