Banks (Industry)

Stocks

5.630M

Volume

−2.55%

Change


ALBK ALLAHABAD BANK	30.80	-3.90%	-1.25	Sell	125.240K	119.095B	—	—	23210.00
ALBK ALLAHABAD BANK	30.70	-4.06%	-1.30	Sell	1.113M	119.095B	—	—	23210.00
ANDHRABANK ANDHRA BANK	17.60	-4.09%	-0.75	Sell	57.427K	54.765B	—	-14.10	20346.00
ANDHRABANK ANDHRA BANK	17.65	-3.81%	-0.70	Strong Sell	590.032K	54.765B	—	-14.10	20346.00
AXISBANK AXIS BANK	661.15	-0.53%	-3.55	Sell	9.262M	1741.567B	—	—	61940.00
AXISBANK AXIS BANK LTD.	660.90	-0.62%	-4.10	Sell	289.324K	1741.567B	—	—	61940.00
BANDHANBNK BANDHAN BANK LIMITED	457.35	-1.73%	-8.05	Sell	47.728K	555.271B	28.50	16.37	32342.00
BANDHANBNK BANDHAN BANK LTD	458.45	-1.49%	-6.95	Sell	836.231K	555.271B	28.50	16.37	32342.00
BANKBARODA BK OF BARODA	90.65	-4.43%	-4.20	Sell	32.839M	364.862B	27.19	4.07	55754.00
BANKBARODA BANK OF BARODA	90.55	-4.48%	-4.25	Sell	1.523M	364.862B	27.19	4.07	55754.00
BANKINDIA BANK OF INDIA	62.35	-4.15%	-2.70	Sell	1.000M	213.212B	—	—	45613.00
BANKINDIA BK OF INDIA	62.40	-4.07%	-2.65	Sell	8.159M	213.212B	—	—	45613.00
CANBK CANARA BANK	209.70	-4.73%	-10.40	Sell	590.194K	165.562B	25.51	8.62	58350.00
CANBK CANARA BANK	209.80	-4.55%	-10.00	Sell	6.638M	165.562B	25.51	8.62	58350.00
CENTRALBK CENTRAL BANK OF INDIA	18.10	-2.16%	-0.40	Sell	155.520K	76.536B	—	—	35675.00
CENTRALBK CENTRAL BANK OF IN	18.10	-2.43%	-0.45	Sell	701.649K	76.536B	—	—	35675.00
CORPBANK CORPORATION BANK	17.75	-4.05%	-0.75	Sell	15.569K	110.593B	—	-30.37	18935.00
CORPBANK CORPORATION BANK	17.90	-2.98%	-0.55	Sell	186.784K	110.593B	—	-30.37	18935.00
CUB CITY UNION BANK	196.05	-1.85%	-3.70	Sell	492.940K	146.717B	20.95	9.65	5518.00
CUB CITY UNION BANK LTD.	196.45	-1.38%	-2.75	Sell	7.007K	146.717B	20.95	9.65	5518.00
DCBBANK DCB BANK LIMITED	193.80	-7.69%	-16.15	Sell	1.074M	65.076B	19.61	10.89	6084.00
DCBBANK DCB BANK LIMITED	193.60	-7.72%	-16.20	Sell	116.131K	65.076B	19.61	10.89	6084.00
DHANBANK DHANLAXMI BANK LIMITED	12.89	-3.88%	-0.52	Sell	44.756K	3.403B	4.45	3.02	1883.00
DHANBANK DHANLAXMI BANK LTD	12.95	-3.72%	-0.50	Sell	505.141K	3.403B	4.45	3.02	1883.00
FEDERALBNK FEDERAL BANK LTD.	80.40	-2.19%	-1.80	Sell	552.795K	163.357B	11.57	7.15	12227.00
FEDERALBNK FED BANK	80.40	-2.19%	-1.80	Sell	9.099M	163.357B	11.57	7.15	12227.00
HDFC HOUSING DEVELOPMENT FINANCE CO	2014.85	-2.49%	-51.50	Strong Sell	46.042K	3566.295B	21.70	95.92	2840.00
HDFC HOUSING DEVEL FIN	2014.10	-2.55%	-52.80	Strong Sell	2.425M	3566.295B	21.70	95.92	2840.00
HDFCBANK HDFC BANK	2174.10	-2.32%	-51.75	Sell	3.498M	6086.075B	26.25	85.63	98061.00
HDFCBANK HDFC BANK LTD.	2173.75	-2.35%	-52.25	Sell	94.266K	6086.075B	26.25	85.63	98061.00
ICICIBANK ICICI BANK	399.10	-3.14%	-12.95	Sell	18.183M	2660.109B	—	—	84922.00
ICICIBANK ICICI BANK LTD.	399.15	-3.17%	-13.05	Sell	925.741K	2660.109B	—	—	84922.00
IDBI IDBI BANK LTD	24.45	-3.74%	-0.95	Strong Sell	4.737M	196.502B	—	—	17117.00
IDBI IDBI BANK LTD.	24.45	-3.74%	-0.95	Strong Sell	728.963K	196.502B	—	—	17117.00
IDFCFIRSTB IDFC FIRST BANK LIMITED	43.00	-1.04%	-0.45	Sell	998.689K	207.799B	—	-6.51	12257.00
IDFCFIRSTB IDFC FIRST BANK	43.00	-1.04%	-0.45	Sell	17.865M	207.799B	—	-6.51	12257.00
INDBNK IND BANK HOUSING LTD.	24.60	2.29%	0.55	Sell	1.564K	240.500M	160.33	0.15	3.00
INDIANB INDIAN BANK	167.30	-3.66%	-6.35	Sell	336.054K	85.355B	—	—	19527.00
INDIANB INDIAN BANK	167.25	-3.49%	-6.05	Sell	21.235K	85.355B	—	—	19527.00
INDUSINDBK INDUSIND BANK LTD	1335.65	-2.31%	-31.55	Strong Sell	4.436M	824.888B	23.59	61.39	27739.00
INDUSINDBK INDUSIND BANK LTD.	1335.70	-2.21%	-30.20	Strong Sell	200.868K	824.888B	23.59	61.39	27739.00
IOB INDIAN OVERSEAS BANK	9.25	-5.42%	-0.53	Sell	60.408K	89.131B	—	-4.54	26354.00
IOB INDIAN OVERSEAS BK	9.20	-5.64%	-0.55	Sell	675.217K	89.131B	—	-4.54	26354.00
J_KBANK JAMMU & KASHMIR BANK LTD.	33.40	-5.78%	-2.05	Strong Sell	71.859K	19.634B	—	—	—
J_KBANK JAMMU & KASHMIR BA	33.40	-5.25%	-1.85	Strong Sell	668.641K	19.634B	—	—	—
KARURVYSYA KARUR VYSYA BANK LTD.	58.75	-1.43%	-0.85	Sell	12.400K	47.719B	20.03	2.98	7368.00
KARURVYSYA KARUR VYSYA BANK	58.45	-2.09%	-1.25	Sell	396.033K	47.719B	20.03	2.98	7368.00
KOTAKBANK KOTAK MAHINDRA BANK LTD.	1477.30	-1.89%	-28.50	Sell	182.048K	2875.345B	38.03	39.64	41500.00
KOTAKBANK KOTAK MAHINDRA BAN	1478.25	-1.83%	-27.50	Sell	1.875M	2875.345B	38.03	39.64	41500.00
KTKBANK KARNATAKA BANK	73.50	-1.08%	-0.80	Sell	572.934K	20.998B	4.80	15.51	8275.00
KTKBANK KARNATAKA BANK LTD.	73.60	-0.81%	-0.60	Strong Sell	38.691K	20.998B	4.80	15.51	8275.00
LAKSHVILAS LAKSHMI VILAS BANK	39.95	-4.99%	-2.10	Sell	1.719M	14.159B	—	-37.20	4623.00
LAKSHVILAS LAKSHMI VILAS BANK LTD.	39.85	-4.78%	-2.00	Sell	289.074K	14.159B	—	-37.20	4623.00
LICHSGFIN LIC HOUSING FINANCE LTD.	412.85	-10.97%	-50.85	Strong Sell	47.732M	233.861B	9.46	48.97	2309.00
LICHSGFIN LIC HOUSING FINAN	414.00	-10.66%	-49.40	Strong Sell	32.190M	233.861B	9.46	48.97	2309.00
MAHABANK BANK OF MAHARASHTRA	11.32	-2.92%	-0.34	Sell	56.573K	67.851B	—	-9.78	12913.00
MAHABANK BK OF MAHARASHTRA	11.30	-3.00%	-0.35	Sell	489.089K	67.851B	—	-9.78	12913.00
ORIENTBANK ORIENTAL BANK OF COMMERCE	60.40	-4.35%	-2.75	Sell	31.327K	94.929B	8.32	7.56	21729.00
ORIENTBANK ORIENTAL BK OF COM	60.35	-4.05%	-2.55	Sell	764.169K	94.929B	8.32	7.56	21729.00
PNB PUNJAB NATL BANK	61.45	-4.06%	-2.60	Strong Sell	18.829M	294.889B	—	-24.23	70810.00
PNB PUNJAB NATIONAL BANK	61.45	-4.06%	-2.60	Strong Sell	1.250M	294.889B	—	-24.23	70810.00
PNBHOUSING PNB HOUSING	674.90	-2.88%	-20.00	Strong Sell	84.963K	116.794B	9.60	72.84	1609.00
PNBHOUSING PNB HOUSING FINANCE LIMITED	674.45	-3.06%	-21.30	Strong Sell	5.750K	116.794B	9.60	72.84	1609.00
PSB PUNJAB & SIND BANK	20.60	-4.85%	-1.05	Strong Sell	58.168K	13.035B	—	-3.10	9320.00
PSB PUNJAB & SIND BANK	20.55	-5.08%	-1.10	Sell	9.229K	13.035B	—	-3.10	9320.00
RBLBANK RBL BANK LIMITED	349.35	-6.15%	-22.90	Sell	6.763M	160.076B	17.44	21.81	5843.00
RBLBANK RBL BANK LIMITED	348.15	-6.46%	-24.05	Sell	544.137K	160.076B	17.44	21.81	5843.00
SBIN STATE BK OF INDIA	268.55	-3.19%	-8.85	Sell	27.729M	2475.687B	26.09	10.63	257252.00
SBIN STATE BANK OF INDIA	268.40	-3.24%	-9.00	Sell	953.867K	2475.687B	26.09	10.63	257252.00
SOUTHBANK SOUTH INDIAN BANK LTD.	10.52	-4.71%	-0.52	Sell	728.621K	19.907B	6.69	1.64	8200.00
SOUTHBANK SOUTH INDIA BANK	10.50	-4.55%	-0.50	Sell	7.856M	19.907B	6.69	1.64	8200.00
SRGHFL SRG HOUSING FINANCE LTD.	88.00	-8.29%	-7.95	Sell	332	1.247B	8.32	11.54	11.00
STAN STANDARD CHARTERED PLC	49.35	1.33%	0.65	Sell	4.169K	1677.125B	48.11	11.20	85402.00
SYNDIBANK SYNDICATE BANK	29.75	-1.65%	-0.50	Sell	42.369K	81.317B	—	—	34054.00
SYNDIBANK SYNDICATE BANK	29.75	-1.82%	-0.55	Sell	646.730K	81.317B	—	—	34054.00
UCOBANK UCO BANK	14.65	-2.33%	-0.35	Sell	42.968K	110.801B	—	-9.71	23133.00
UCOBANK UCO BANK	14.55	-3.32%	-0.50	Sell	298.106K	110.801B	—	-9.71	23133.00
UNIONBANK UNION BK OF INDIA	58.55	-2.82%	-1.70	Sell	7.527M	106.222B	—	-24.77	37262.00
UNIONBANK UNION BANK OF INDIA	58.45	-2.99%	-1.80	Sell	531.313K	106.222B	—	-24.77	37262.00
UNITEDBNK UNITED BANK OF IND	9.25	-5.13%	-0.50	Strong Sell	304.174K	72.422B	—	-6.25	13804.00
UNITEDBNK UNITED BANK OF INDIA	9.24	-5.52%	-0.54	Sell	35.396K	72.422B	—	-6.25	13804.00
YESBANK YES BANK	56.30	-13.91%	-9.10	Sell	314.693M	166.790B	—	—	21136.00
YESBANK YES BANK LTD.	56.30	-13.91%	-9.10	Sell	20.382M	166.790B	—	—	21136.00