AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most volatile New Zealand stocks
Market volatility brings risk, which many traders take hoping for profits. New Zealand stocks in the list below are the most volatile in the market. They’re sorted by daily volatility and supplied with important metrics.
Symbol | Volatility | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 PYSPAYSAUCE LTD NPV | 7.84% | 0.270 NZD | +8.00% | 35.583 K | 2.26 | 35.331 M NZD | — | −0.00 NZD | +76.23% | 0.00% | Technology Services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 7.69% | 2.60 NZD | −5.80% | 7.18 K | 0.79 | 224.109 M NZD | 17.38 | 0.15 NZD | +22.82% | 2.90% | Producer Manufacturing | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 6.06% | 0.105 NZD | +6.06% | 17.743 K | 0.53 | 18.352 M NZD | — | −0.11 NZD | −1548.68% | 0.00% | Process Industries | — |
 TRUTRUSCREEN GROUP LTD NPV | 5.56% | 0.019 NZD | +5.56% | 629.193 K | 2.42 | 10.081 M NZD | — | −0.01 NZD | +25.58% | 0.00% | Health Technology | — |
 AOFAOFRIO LTD NPV | 5.36% | 0.058 NZD | −1.69% | 104.224 K | 1.29 | 25.479 M NZD | — | −0.01 NZD | −165.08% | 0.00% | Producer Manufacturing | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 5.00% | 0.60 NZD | −4.76% | 56.005 K | 2.00 | 33.585 M NZD | — | −0.17 NZD | — | 0.00% | Technology Services | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 4.76% | 0.021 NZD | −4.55% | 179.182 K | 0.74 | 10.077 M NZD | — | −0.01 NZD | −200.00% | 0.00% | Non-Energy Minerals | — |
 WCOWASTECO GROUP LTD NPV | 4.76% | 0.044 NZD | +2.33% | 66.823 K | 0.43 | 36.48 M NZD | — | −0.00 NZD | +80.30% | 0.00% | Transportation | — |
 EBOEBOS GROUP NPV | 4.47% | 34.30 NZD | −3.24% | 311.983 K | 1.35 | 6.85 B NZD | 23.60 | 1.45 NZD | +16.27% | 3.44% | Health Technology | Neutral |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 4.44% | 3.53 NZD | +3.82% | 31.276 K | 0.71 | 424.179 M NZD | 27.07 | 0.13 NZD | −68.64% | 5.54% | Consumer Services | Buy |
 TGGT&G GLOBAL LIMITED NPV | 4.32% | 1.85 NZD | +4.52% | 90 | 0.07 | 216.901 M NZD | — | −0.42 NZD | −676.52% | 0.00% | Process Industries | — |
 ALFALLIED FARMERS NPV | 4.17% | 0.72 NZD | 0.00% | 4.073 K | 0.70 | 20.741 M NZD | 6.53 | 0.11 NZD | +11.31% | 0.00% | Process Industries | — |
 SMLSYNLAIT MILK LTD NPV | 4.17% | 0.500 NZD | 0.00% | 26.053 K | 0.26 | 109.291 M NZD | — | −0.48 NZD | −1410.66% | 0.00% | Consumer Non-Durables | Sell |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 4.10% | 0.125 NZD | +4.17% | 120.1 K | 0.65 | 34.185 M NZD | — | −0.01 NZD | −293.18% | 0.00% | Health Services | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 4.09% | 5.09 NZD | +4.09% | 167.553 K | 0.76 | 3.327 B NZD | 34.16 | 0.15 NZD | −7.17% | 3.56% | Transportation | Neutral |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 4.05% | 27.40 NZD | −1.69% | 888.04 K | 2.12 | 16.276 B NZD | 61.07 | 0.45 NZD | −50.07% | 1.73% | Health Technology | Neutral |
 FBUFLETCHER BUILDING NPV | 3.96% | 3.86 NZD | −0.52% | 922.262 K | 1.20 | 3.038 B NZD | 227.06 | 0.02 NZD | −95.90% | 10.31% | Non-Energy Minerals | Buy |
 KMDKMD BRANDS LTD NPV | 3.77% | 0.53 NZD | −3.64% | 1.213 M | 5.01 | 391.417 M NZD | 33.54 | 0.02 NZD | −67.95% | 10.91% | Consumer Durables | Buy |
 SKOSERKO LIMITED NPV | 3.75% | 3.27 NZD | −1.51% | 49.029 K | 0.47 | 399.194 M NZD | — | −0.15 NZD | +53.78% | 0.00% | Technology Services | Neutral |
 DGLDELEGAT GROUP LIMITED NPV | 3.72% | 6.95 NZD | +3.73% | 3.706 K | 0.35 | 677.572 M NZD | 12.21 | 0.57 NZD | −3.58% | 3.51% | Consumer Non-Durables | Buy |
 WHSWAREHOUSE GROUP ORD NPV | 3.68% | 1.36 NZD | −3.55% | 73.662 K | 2.47 | 486.949 M NZD | — | −0.03 NZD | −109.92% | 6.68% | Retail Trade | Neutral |
 NZMNZME LTD NPV | 3.49% | 0.86 NZD | −2.27% | 17.25 K | 0.07 | 164.279 M NZD | 12.86 | 0.07 NZD | −60.48% | 12.03% | Consumer Services | Buy |
 ERDEROAD LIMITED NPV | 3.45% | 0.89 NZD | +3.49% | 51.861 K | 1.53 | 158.377 M NZD | — | −0.04 NZD | −94.44% | 0.00% | Technology Services | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 3.40% | 4.15 NZD | −2.58% | 352.843 K | 0.74 | 2.919 B NZD | 10.84 | 0.38 NZD | −58.73% | 0.00% | Health Services | Buy |
 OCAOCEANIA HEALTHCARE LTD NPV | 3.39% | 0.59 NZD | −1.67% | 221.523 K | 0.61 | 434.493 M NZD | 10.83 | 0.05 NZD | — | 5.33% | Health Services | Buy |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 3.19% | 0.188 NZD | −3.09% | 10.595 K | 1.02 | 24.47 M NZD | — | −0.07 NZD | — | 0.00% | Technology Services | — |
 ARGARGOSY PROPERTY LTD NPV | 3.17% | 1.110 NZD | 0.00% | 342.379 K | 0.85 | 940.357 M NZD | — | −0.13 NZD | −143.37% | 6.22% | Finance | Neutral |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 3.09% | 0.810 NZD | −2.41% | 572.634 K | 0.66 | 1.321 B NZD | — | −0.07 NZD | −139.51% | 7.45% | Finance | Neutral |
 MFBMY FOOD BAG GROUP LTD NPV | 3.03% | 0.135 NZD | 0.00% | 163.309 K | 4.23 | 32.729 M NZD | 7.34 | 0.02 NZD | +3.37% | 0.00% | Consumer Services | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 3.00% | 4.34 NZD | −2.69% | 28.454 K | 0.55 | 394.057 M NZD | 11.11 | 0.39 NZD | +11.15% | 6.59% | Finance | Buy |
 RAKRAKON LIMITED NPV | 2.78% | 1.10 NZD | −0.90% | 23.986 K | 0.38 | 255.088 M NZD | 32.54 | 0.03 NZD | −67.93% | 1.59% | Electronic Technology | — |
 AIRAIR NEW ZEALAND NPV | 2.75% | 0.545 NZD | −1.80% | 2.322 M | 1.45 | 1.869 B NZD | 5.61 | 0.10 NZD | — | 3.60% | Transportation | Neutral |
 BFGBURGER FUEL GROUP LTD ORD NPV | 2.67% | 0.375 NZD | +2.74% | 920 | 0.11 | 18.373 M NZD | 20.27 | 0.02 NZD | +22.52% | 0.00% | Consumer Services | — |
 CNUCHORUS LTD NPV | 2.65% | 7.195 NZD | −1.91% | 178.984 K | 1.00 | 3.183 B NZD | 197.66 | 0.04 NZD | −67.15% | 6.07% | Communications | Neutral |
 NZXNZX LIMITED NPV | 2.61% | 1.17 NZD | +0.86% | 155.932 K | 0.26 | 377.967 M NZD | 28.33 | 0.04 NZD | −20.27% | 6.19% | Finance | Strong buy |
 CDICDL INVESTMENTS NPV | 2.50% | 0.800 NZD | +2.56% | 4.105 K | 0.33 | 226.812 M NZD | 17.28 | 0.05 NZD | −57.64% | 5.28% | Finance | — |
 PEBPACIFIC EDGE LIMITED NPV | 2.44% | 0.082 NZD | −2.38% | 314.18 K | 1.30 | 68.147 M NZD | — | −0.04 NZD | −78.90% | 0.00% | Health Technology | Neutral |
 THLTOURISM HLDGS ORD NPV | 2.43% | 2.93 NZD | −0.68% | 105.851 K | 0.60 | 643.762 M NZD | 10.06 | 0.29 NZD | — | 7.78% | Finance | Strong buy |
 MEEME TODAY LTD NPV | 2.40% | 0.126 NZD | +2.44% | 2.02 K | 0.11 | 6.171 M NZD | — | −0.83 NZD | −101.83% | 0.00% | Non-Energy Minerals | — |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 2.40% | 7.750 NZD | −1.52% | 581.791 K | 0.79 | 11.647 B NZD | 72.70 | 0.11 NZD | −71.20% | 1.61% | Transportation | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 2.36% | 1.27 NZD | −2.31% | 180.451 K | 0.56 | 726.751 M NZD | — | −0.21 NZD | −166.19% | 6.46% | Finance | Neutral |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 2.28% | 8.36 NZD | +0.72% | 75.072 K | 1.31 | 1.483 B NZD | 21.17 | 0.39 NZD | −8.06% | 5.24% | Transportation | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.27% | 2.200 NZD | −2.22% | 141.782 K | 0.82 | 1.13 B NZD | — | −0.19 NZD | −121.65% | 3.97% | Finance | Sell |
 SPKSPARK NEW ZEALAND LTD NPV | 2.26% | 4.650 NZD | −1.80% | 2.442 M | 1.18 | 8.59 B NZD | 18.98 | 0.25 NZD | +10.01% | 6.71% | Communications | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 2.25% | 0.91 NZD | 0.00% | 6.988 K | 0.26 | 127.245 M NZD | 11.49 | 0.08 NZD | −57.44% | 2.23% | Finance | Buy |
 IFTINFRATIL LIMITED ORD NPV | 2.23% | 10.780 NZD | −1.01% | 301.941 K | 0.76 | 9.067 B NZD | 5.93 | 1.82 NZD | +30.85% | 2.04% | Utilities | Buy |
 SVRSAVOR LTD NPV | 2.22% | 0.225 NZD | −2.17% | 102 | 0.02 | 17.845 M NZD | — | −0.01 NZD | +94.04% | 0.00% | Consumer Non-Durables | — |
 PGWPGG WRIGHTSON LIMITED NPV | 2.02% | 2.02 NZD | +2.02% | 13.853 K | 0.64 | 149.458 M NZD | 16.76 | 0.12 NZD | −66.54% | 13.07% | Commercial Services | Sell |
 GXHGREEN CROSS HEALTH LIMITED NPV | 2.00% | 1.00 NZD | +2.04% | 5.308 K | 0.32 | 140.592 M NZD | 8.14 | 0.12 NZD | +0.16% | 7.20% | Retail Trade | — |
 STUSTEEL & TUBE HLDGS NPV | 1.96% | 1.02 NZD | −0.97% | 62.651 K | 1.89 | 171.381 M NZD | 16.61 | 0.06 NZD | −60.89% | 9.14% | Distribution Services | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.95% | 1.56 NZD | +1.30% | 454.259 K | 1.26 | 583.284 M NZD | 24.53 | 0.06 NZD | — | 7.30% | Energy Minerals | Strong buy |
 GNEGENESIS ENERGY LTD NPV | 1.94% | 2.315 NZD | −1.91% | 237.359 K | 0.71 | 2.555 B NZD | 27.89 | 0.08 NZD | +32.17% | 7.88% | Utilities | Neutral |
 NZKNEW ZEALAND KING S NPV | 1.92% | 0.260 NZD | 0.00% | 21.32 K | 0.31 | 139.927 M NZD | 4.94 | 0.05 NZD | — | 0.00% | Consumer Non-Durables | Neutral |
 MCYMERCURY NZ LTD NPV | 1.90% | 6.400 NZD | −0.78% | 477.755 K | 0.85 | 8.992 B NZD | 189.91 | 0.03 NZD | −89.53% | 4.09% | Utilities | Sell |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 1.89% | 1.06 NZD | 0.00% | 547.683 K | 0.47 | 874.02 M NZD | 9.10 | 0.12 NZD | — | 10.84% | Finance | Buy |
 TWRTOWER LTD NPV | 1.83% | 0.830 NZD | +0.61% | 75.647 K | 0.08 | 313.074 M NZD | — | −0.01 NZD | −118.09% | 0.00% | Finance | Strong buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.72% | 1.160 NZD | −1.28% | 378.066 K | 0.32 | 1.864 B NZD | — | −0.09 NZD | −286.93% | 5.75% | Finance | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 1.72% | 5.915 NZD | −0.17% | 1.044 M | 0.97 | 15.337 B NZD | 179.79 | 0.03 NZD | −74.73% | 3.48% | Utilities | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 1.71% | 6.50 NZD | −0.31% | 299.885 K | 1.01 | 4.714 B NZD | 28.30 | 0.23 NZD | +735.27% | 0.00% | Consumer Non-Durables | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 1.69% | 2.38 NZD | +0.85% | 149.127 K | 1.22 | 3.798 B NZD | 2.32 | 1.02 NZD | +198.22% | 23.31% | Consumer Non-Durables | — |
 CENCONTACT ENERGY LTD NPV | 1.65% | 8.51 NZD | −1.62% | 444.885 K | 0.74 | 6.826 B NZD | 23.26 | 0.37 NZD | +15.61% | 4.66% | Utilities | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 1.64% | 1.83 NZD | −1.61% | 15.715 K | 0.08 | 442.078 M NZD | — | −0.06 NZD | −38.08% | 0.00% | Technology Services | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.59% | 1.92 NZD | +0.52% | 503 | 0.11 | 201.464 M NZD | 14.07 | 0.14 NZD | −46.07% | 1.85% | Consumer Services | — |
 SKLSKELLERUP HOLDINGS NPV | 1.57% | 4.47 NZD | −0.45% | 94.216 K | 0.87 | 880.361 M NZD | 17.86 | 0.25 NZD | +12.29% | 5.45% | Producer Manufacturing | Buy |
 RUARUA BIOSCIENCE NPV | 1.43% | 0.070 NZD | +1.45% | 6.503 K | 0.36 | 10.911 M NZD | — | −0.11 NZD | −244.10% | 0.00% | Distribution Services | — |
 GENGENERAL CAPITAL LIMITED NPV | 1.43% | 0.070 NZD | +1.45% | 18 | 0.00 | 25.087 M NZD | 8.54 | 0.01 NZD | +192.86% | 0.00% | Finance | — |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 1.42% | 2.83 NZD | −0.70% | 300.632 K | 1.64 | 397.345 M NZD | 7.60 | 0.37 NZD | +50.08% | 6.60% | Consumer Services | Buy |
 BGPBRISCOE GROUP NPV | 1.35% | 4.45 NZD | −0.89% | 18.529 K | 1.26 | 1 B NZD | 11.78 | 0.38 NZD | −4.28% | 7.60% | Retail Trade | Neutral |
 BAIBEING AI LIMITED NPV | 1.33% | 0.075 NZD | −1.32% | 11.092 K | 0.04 | 141.969 M NZD | — | −0.01 NZD | −1.25% | 0.00% | Finance | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 1.30% | 3.09 NZD | +0.65% | 31.153 K | 4.17 | 321.939 M NZD | 29.40 | 0.11 NZD | −1.31% | 0.36% | Health Technology | Neutral |
 2CC2 CHEAP CARS GRP LTD NPV | 1.30% | 0.78 NZD | 0.00% | 1.74 K | 0.15 | 35.533 M NZD | 9.13 | 0.09 NZD | +42.33% | 5.33% | Retail Trade | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 1.28% | 2.38 NZD | +1.28% | 7.315 K | 0.34 | 469.901 M NZD | 28.81 | 0.08 NZD | −28.61% | 2.63% | Transportation | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 1.25% | 3.20 NZD | 0.00% | 123.296 K | 1.10 | 459.429 M NZD | 86.72 | 0.04 NZD | −80.67% | 6.34% | Process Industries | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 1.19% | 0.420 NZD | −1.18% | 10.819 K | 0.95 | 68.103 M NZD | — | — | — | 0.00% | Electronic Technology | Strong buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 1.18% | 1.69 NZD | −1.17% | 1.261 K | 1.07 | 17.107 M NZD | 25.64 | 0.07 NZD | −42.19% | 3.83% | Health Services | — |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 1.18% | 5.99 NZD | −0.33% | 53.356 K | 3.32 | 358.491 M NZD | 11.05 | 0.54 NZD | +26.72% | 8.83% | Retail Trade | Neutral |
 BRWBREMWORTH LTD ORD NPV | 1.14% | 0.440 NZD | −1.12% | 1.404 K | 0.08 | 31.181 M NZD | 3.20 | 0.14 NZD | — | 0.00% | Process Industries | — |
 FWLFOLEY WINES LIMITED NPV | 1.11% | 0.90 NZD | −1.10% | 784 | 0.09 | 59.82 M NZD | 15.54 | 0.06 NZD | −18.79% | 5.17% | Consumer Non-Durables | — |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.10% | 1.83 NZD | −0.54% | 53.053 K | 0.13 | 1.399 B NZD | 181.19 | 0.01 NZD | −82.65% | 7.19% | Consumer Services | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 1.09% | 11.10 NZD | −0.63% | 93.193 K | 0.56 | 2.632 B NZD | 5.93 | 1.87 NZD | −21.01% | 2.19% | Health Services | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 1.05% | 5.69 NZD | −1.04% | 52 | 0.03 | 150.851 M NZD | 15.56 | 0.37 NZD | −8.76% | 5.52% | Transportation | — |
 SANSANFORD ORD NPV | 1.00% | 4.06 NZD | +0.25% | 7.424 K | 0.17 | 378.7 M NZD | — | — | — | 3.49% | Process Industries | — |
 GTKGENTRACK GROUP LIMITED NPV | 0.98% | 8.16 NZD | −0.97% | 11.765 K | 0.38 | 852.761 M NZD | 84.91 | 0.10 NZD | +211.00% | 0.00% | Technology Services | Strong buy |
 CVTCOMVITA LIMITED NPV | 0.97% | 2.07 NZD | −0.96% | 7.394 K | 0.77 | 146.771 M NZD | 39.88 | 0.05 NZD | −61.61% | 3.10% | Consumer Non-Durables | Neutral |
 ARVARVIDA GROUP LTD NPV | 0.94% | 1.07 NZD | +0.94% | 105.131 K | 0.42 | 774.844 M NZD | 9.35 | 0.11 NZD | −61.61% | 3.35% | Health Services | Buy |
 MNWMANAWA ENERGY LTD NPV | 0.92% | 4.37 NZD | −0.46% | 26.901 K | 0.67 | 1.374 B NZD | 12.24 | 0.36 NZD | +23.88% | 4.42% | Utilities | Neutral |
 IPLINVESTORE PROPERTY LTD NPV | 0.90% | 1.11 NZD | −0.89% | 109.717 K | 0.75 | 418.68 M NZD | — | −0.51 NZD | −248.93% | 7.59% | Finance | Neutral |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 0.83% | 1.21 NZD | +0.83% | 2 K | 0.06 | 169.537 M NZD | 7.48 | 0.16 NZD | −42.81% | 13.65% | Commercial Services | — |
 VCTVECTOR LIMITED NPV | 0.81% | 3.72 NZD | −0.53% | 92.613 K | 0.50 | 3.74 B NZD | 28.68 | 0.13 NZD | −37.22% | 4.60% | Utilities | Neutral |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.77% | 0.131 NZD | 0.00% | 27.292 K | 0.42 | 47.671 M NZD | — | −0.03 NZD | −330.46% | 0.38% | Utilities | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.74% | 1.350 NZD | −0.74% | 3.423 K | 0.85 | 324.068 M NZD | 39.94 | 0.03 NZD | — | 0.00% | Electronic Technology | Buy |
 CMOCOLONIAL MOTOR CO NPV | 0.73% | 8.20 NZD | +0.74% | 2.386 K | 1.06 | 266.134 M NZD | 10.63 | 0.77 NZD | −24.03% | 8.24% | Retail Trade | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.71% | 1.40 NZD | +0.72% | 263 | 0.19 | 20.461 M NZD | 6.19 | 0.23 NZD | +29.55% | 6.12% | Commercial Services | — |
 USHSMARTSHARES US 500 NZD HEDGED ETF | 0.65% | 2.923 NZD | +0.07% | 186.688 K | 1.51 | — | — | — | — | — | — | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.61% | 0.164 NZD | 0.00% | 80.221 K | 2.09 | 86.421 M NZD | — | −0.00 NZD | −60.00% | 0.00% | Non-Energy Minerals | — |
 MFTMAINFREIGHT LTD ORD NPV | 0.43% | 69.69 NZD | −0.30% | 116.724 K | 2.40 | 7.039 B NZD | 21.01 | 3.32 NZD | +35.77% | 2.89% | Transportation | Strong buy |
 SEKSEEKA LTD NPV | 0.35% | 2.90 NZD | 0.00% | 5.084 K | 0.61 | 113.794 M NZD | — | −0.35 NZD | −168.51% | 0.00% | Process Industries | Sell |
| GPRSMARTSHARES GLOBAL PROPERTY ETF | 0.31% | 2.572 NZD | +0.31% | 5 | 0.00 | — | — | — | — | — | — | — |
| INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF | 0.27% | 2.562 NZD | +0.27% | 16 | 0.00 | — | — | — | — | — | — | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.00% | 0.440 NZD | 0.00% | 481 | 0.02 | 56.15 M NZD | — | −0.11 NZD | −241.57% | 0.00% | Transportation | Neutral |