Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Thai Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
2.480.00%0.00Sell129.000K1.500B25.670.10Miscellaneous
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
3.145.37%0.16Sell3.126M2.881B9.140.33Distribution Services
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
2.023.06%0.06Sell4.952M5.488B7.800.25Producer Manufacturing
AIE AI ENERGY PUBLIC COMPANY LIMITED
1.236.96%0.08Sell26.500M6.017B12.890.09Process Industries
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.970.00%0.00Sell33.900K12.440B339.660.01Finance
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.982.05%0.06Sell66.635M1.961B32.520.09Finance
ALUCON ALUCON PUBLIC COMPANY LIMITED
172.000.00%0.00Sell1007.430B12.5213.73Process Industries
AMR AMR ASIA PUBLIC COMPANY LIMITED
7.051.44%0.1043.413M
APP APPLICAD PUBLIC COMPANY LIMITED
3.320.61%0.02Sell253.900K924.000M19.940.17Distribution Services
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.405.26%0.02Sell3.580M1.745B13.010.03Commercial Services
AU AFTER YOU PUBLIC COMPANY LIMITED
9.803.16%0.30Sell512.000K7.748B143.720.07Consumer Services
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
9.752.63%0.25Buy3.794M19.570B-2.76Transportation
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
28.501.79%0.50Sell941.100K205.961B9.153.06Finance
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
102.500.99%1.00Sell6.973M193.748B9.8410.32Finance
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.451.40%0.02Sell12.713M4.282B-0.03Retail Trade
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
33.507.20%2.25Sell1.151M17.226B2.19Finance
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
39.25-0.63%-0.25Sell2.894M102.973B42.840.92Utilities
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
25.251.81%0.45Sell1.624M42.348B17.891.39Finance
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.030.98%0.01Sell4.663M17.700B-0.05Finance
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
10.30-1.90%-0.20Strong Sell100126.000M-1.52Retail Trade
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.36-0.46%-0.02Strong Sell809.000K25.930B-1.01Finance
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.262.73%0.06Sell136.800K646.799M10.550.21Industrial Services
CCET CAL-COMP ELECTRONICS (THAILAND)
3.14-0.63%-0.02Sell7.352M15.592B75.420.04Electronic Technology
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.563.70%0.02Sell3.799M1.495B23.480.02Non-Energy Minerals
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.536.00%0.03Sell25.902M4.133B18.870.03Finance
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
30.500.00%0.00Sell1.500K366.000M7.404.16Finance
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
11.90-0.83%-0.10Sell14.798M11.444B53.740.24Commercial Services
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.793.95%0.03Sell1.166M969.021M5.500.14Finance
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
3.54-1.12%-0.04Sell18.300K2.864BNon-Energy Minerals
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.444.27%0.10Sell224.900K2.246B-0.10Non-Energy Minerals
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.242.48%0.03Sell1.830M1.245B12.260.10Finance
CMO CMO PUBLIC COMPANY LIMITED
1.11-0.89%-0.01Strong Sell202.700K286.118M-0.50Consumer Services
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
46.500.00%0.00Sell7.365M207.895B23.631.97Finance
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.841.20%0.01Sell864.100K747.000M307.410.00Electronic Technology
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.85-0.56%-0.05Strong Sell133.200K8.606B18.380.48Finance
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.511.34%0.02Sell1.152M1.128B53.790.03Finance
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
30.50-1.61%-0.50Strong Sell5.350M186.961BRetail Trade
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.00-0.99%-0.05Strong Sell140.000K1.616B13.660.37Finance
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
11.301.80%0.20Sell474.900K13.112B18.900.59Transportation
DUSIT DUSIT THANI PUBLIC COMPANY LIMITED
8.95-2.19%-0.20Sell52.000K7.734B-1.01Consumer Services
DV8 DV8 PUBLIC COMPANY LIMITED
0.50-1.96%-0.01Sell449.700K729.512M-0.01Electronic Technology
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
12.200.00%0.00Buy566.900K25.443B45.390.27Miscellaneous
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
170.000.59%1.00Sell753.300K88.973B9.1418.49Utilities
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.351.90%0.10Sell189.200K4.838B4.301.22Utilities
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
2.922.10%0.06Sell1.932M6.406B29.550.10Utilities
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
10.20-2.86%-0.30Sell3.740M9.821B17.880.59Electronic Technology
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.100.91%0.10Sell3.500K25.512B9.481.16Finance
FSMART FORTH SMART SERVICE PUBLIC COMPANY
9.95-3.40%-0.35Sell4.284M7.757B17.320.59Consumer Services
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.80-0.55%-0.01Sell682.500K1.086B17.780.10Producer Manufacturing
FUTUREPF FUTURE PARK LEASEHOLD PROPERTY FUND
12.801.59%0.20Sell31.700K6.778B73.260.17Miscellaneous
GCAP G CAPITAL PUBLIC COMPANY LIMITED
2.080.97%0.02Sell605.600K618.000M-0.05Finance
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
10.101.00%0.10Sell132.600K10.237B24.620.41Process Industries
GIFT GRATITUDE INFINITE PUBLIC COMPANY
2.406.19%0.14Buy1.063M747.634M-0.05Distribution Services
HARN HARN ENGINEERING SOLUTIONS
2.360.00%0.00Sell188.300K1.379B15.460.15Producer Manufacturing
HTC HAAD THIP PUBLIC COMPANY LIMITED
34.00-0.73%-0.25Sell91.900K6.883B11.592.95Consumer Non-Durables
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.600.00%0.00Sell44.800K1.283B10.660.24Finance
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
63.50-1.55%-1.00Sell12.067M206.814B18.863.4261.00Electronic Technology
J JAS ASSET PUBLIC COMPANY LIMITED
2.603.17%0.08Sell900.300K2.341B33.600.08Finance
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.001.12%0.10Sell3.005M5.407B19.230.52Consumer Services
KAMART KARMARTS PUBLIC COMPANY LIMITED
3.560.56%0.02Sell126.100K3.115B21.740.16Distribution Services
KK K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
3.121.30%0.04Sell444.800K708.400M34.680.09Retail Trade
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
61.501.65%1.00Sell2.724M155.989B2.27Finance
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
8.453.68%0.30Sell508.600K7.539B5.361.52Finance
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
5.300.95%0.05Sell19.400K1.749B158.610.03Finance
LIT LEASE IT PUBLIC COMPANY LIMITED
3.720.54%0.02Sell725.900K819.363M15.260.24Finance
LPF LOTUS'S RETAIL GROWTH FREEHOLD
14.40-3.36%-0.50Strong Sell875.600K34.826B20.840.72Finance
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
29.500.00%0.00Sell5.600K4.917B-6.89Consumer Services
MACO MASTER AD PUBLIC COMPANY LIMITED
0.64-5.88%-0.04Strong Sell22.015M3.680B-0.18Commercial Services
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.600.00%0.00Sell124.500K1.075B8.040.70Process Industries
MIDA MIDA ASSETS PUBLIC COMPANY LIMITED
0.490.00%0.00Sell1.551M1.227B-0.07Finance
MOONG MOONG PATTANA INTERNATIONAL
4.980.40%0.02Sell27.100K836.453M12.040.41Distribution Services
NCAP NEXT CAPITAL PUBLIC COMPANY LIMITED
9.952.05%0.20Sell1.773M8.775B36.610.27Finance
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.020.00%0.00Buy18.810M1.513BTechnology Services
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
6.802.26%0.15Sell2.192M9.107B4.671.43Consumer Durables
NOVA NOVA EMPIRE PUBLIC COMPANY LIMITED
10.90-1.80%-0.20Strong Sell5.500K1.554B-1.03Producer Manufacturing
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.370.00%0.00Sell3.549M2.827B-0.10Finance
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.300.00%0.00Sell151.100K1.119B-0.04Consumer Durables
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.43-2.27%-0.01Sell2.815M4.195B-0.14Finance
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
1.640.00%0.00Sell226.700K692.080M35.190.05Non-Energy Minerals
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.543.85%0.02Sell2.474M447.125M-0.03Industrial Services
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.50-0.79%-0.10Strong Sell406.900K27.575B11.231.12Finance
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.200.92%0.02Sell9.433M23.357B11.430.19Finance
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
2.260.00%0.00Strong Sell100436.164M-0.44Finance
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
9.300.00%0.00Sell202.500K7.452B10.350.90Finance
QLT QUALITECH PUBLIC COMPANY LIMITED
4.280.94%0.04Sell13.800K417.930M19.010.22Industrial Services
ROH ROYAL ORCHID HOTEL (THAILAND)
29.75-0.83%-0.25Sell1002.812B-2.24Consumer Services
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.500.78%0.05Sell9.083M13.029B5.251.23Finance
RSP RICH SPORT PUBLIC COMPANY LIMITED
1.930.00%0.00Sell273.900K1.434B29.560.07Distribution Services
S11 S 11 GROUP PUBLIC COMPANY LIMITED
6.750.00%0.00Sell87.600K4.138B8.860.76Distribution Services
SABINA SABINA PUBLIC COMPANY LIMITED
19.101.60%0.30Sell129.500K6.533B22.940.82Consumer Non-Durables
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.44-1.37%-0.02Sell545.400K937.029M10.700.14Consumer Durables
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.94-0.51%-0.01Sell5.215M1.463B-0.25Producer Manufacturing
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.033.00%0.03Sell2.536M623.998M15.700.06Distribution Services
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.760.53%0.02Sell206.900K5.325B4.770.79Finance
SIS SIS DISTRIBUTION (THAILAND)
34.750.72%0.25Sell831.400K12.082B18.361.88Distribution Services
SISB SISB PUBLIC COMPANY LIMITED
9.05-0.55%-0.05Sell96.300K8.554B49.84Consumer Services
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
6.401.59%0.10Sell161.700K5.387B-0.34Consumer Services
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
58.750.00%0.00Sell70019.280B11.415.15Distribution Services
SPVI S P V I PUBLIC COMPANY LIMITED
5.751.77%0.10Sell1.488M2.260B23.780.24Retail Trade
SSPF SALA @ SATHORN PROPERTY FUND
7.500.00%0.00Sell8001.252B13.960.54Finance
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY
2.74-3.52%-0.10Sell71.500K968.184M-0.90Consumer Durables
STOWER SKY TOWER PUBLIC COMPANY LIMITED
0.060.00%0.00Sell214.040M1.580B-0.02Industrial Services
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.50-0.74%-0.25Strong Sell19.300K10.125B8.963.77Consumer Durables
SUSCO SUSCO PUBLIC COMPANY LIMITED
3.02-0.66%-0.02Sell785.600K3.344B9.110.33Utilities
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
4.90-0.81%-0.04Strong Sell13.200K2.142B25.860.19Communications
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.060.00%0.00Sell89.927M656.906M-0.00Industrial Services
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.440.00%0.00Sell2.244M2.440B56.090.04Process Industries
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
4.200.96%0.04Sell40.000K439.280M58.430.07Producer Manufacturing
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.650.61%0.01Sell955.200K1.252B-0.04Consumer Durables
TFFIF THAILAND FUTURE FUND
7.35-0.68%-0.05Sell2.304MMiscellaneous
THANI RATCHTHANI LEASING PUBLIC COMPANY
4.582.69%0.12Sell21.698M25.257B11.970.37Finance
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
28.000.90%0.25Sell233.800K16.650B7.653.63Finance
TK THITIKORN PUBLIC COMPANY LIMITED
8.950.56%0.05Sell117.400K4.450B11.880.75Finance
TKN TAOKAENOI FOOD & MARKETING
6.853.79%0.25Sell5.923M9.108B42.770.15Consumer Non-Durables
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
1.07-1.83%-0.02Sell4.555M731.871M37.980.03Producer Manufacturing
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
5.102.00%0.10Sell1.325M4.000B25.100.20Retail Trade
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
11.000.92%0.10Sell102.800K4.373B20.560.53Utilities
TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED
1.891.07%0.02Sell49.200K1.071B-0.04Industrial Services
TQR TQR PUBLIC COMPANY LIMITED
14.201.43%0.20Sell177.300K3.220B41.680.34Finance
TSI THE THAI SETAKIJ INSURANCE
0.300.00%0.00Sell143.000K570.874M-0.03Finance
TVD TV DIRECT PUBLIC COMPANY LIMITED
1.022.00%0.02Sell2.150M650.383M54.350.02Commercial Services
TVO THAI VEGETABLE OIL PUBLIC COMPANY
31.500.80%0.25Sell734.300K25.269B12.362.53Consumer Non-Durables
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.100.00%0.00Sell14.331M990.669M-0.00Distribution Services
UTP UNITED PAPER PUBLIC COMPANY LIMITED
18.905.59%1.00Sell2.180M11.635B11.701.53Process Industries
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
5.900.85%0.05Sell5.500K1.870B-0.11Consumer Services
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.081.32%0.04Sell33.245M45.438B17.760.17Transportation
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
4.140.00%0.00Sell2.504M15.835BUtilities
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
15.900.63%0.10Sell57.800K1.700B10.531.50Producer Manufacturing
Load More