Stocks that have reached their monthly low — Thailand Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
0.89-1.11%-0.01Sell367.500K1.721B13.530.07261.00Energy
AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.89-1.11%-0.01Sell367.500K1.721B13.530.07261.00Energy
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.200.00%0.00Buy435.200K799.960M-0.0836.00Financials
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.200.00%0.00Buy435.200K799.960M-0.0836.00Financials
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Buy6.046M2.560B34.480.00286.00Financials
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Buy6.046M2.560B34.480.00286.00Financials
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.42-1.39%-0.02Sell1.331M778.481M19.670.08Industrials
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.42-1.39%-0.02Sell1.331M778.481M19.670.08Industrials
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
11.100.00%0.00Strong Sell2.060M7.708B12.160.912756.00Basic Materials
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
11.100.00%0.00Strong Sell2.060M7.708B12.160.912756.00Basic Materials
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.510.00%0.00Buy89.100K2.875B629.630.0027.00Industrials
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.510.00%0.00Buy89.100K2.875B629.630.0027.00Industrials
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.840.00%0.00Sell42.400K1.780B90.350.043675.00Consumer Non-Cyclicals
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.840.00%0.00Sell42.400K1.780B90.350.043675.00Consumer Non-Cyclicals
CSC CROWN SEAL PUBLIC COMPANY LIMITED
43.25-1.70%-0.75Sell1.700K2.249B7.066.18904.00Basic Materials
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
43.25-1.70%-0.75Sell1.700K2.249B7.066.18904.00Basic Materials
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.470.00%0.00Sell4.444M2.491B15.150.03225.00Basic Materials
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.470.00%0.00Sell4.444M2.491B15.150.03225.00Basic Materials
DCORP DEMETER CORPORATION PUBLIC COMPANY
0.551.85%0.01Sell947.100K323.074M-0.71Consumer Cyclicals
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
0.551.85%0.01Sell947.100K323.074M-0.71Consumer Cyclicals
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.84-7.69%-0.07Strong Sell3.806M451.842M-0.10Basic Materials
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.84-7.69%-0.07Strong Sell3.806M451.842M-0.10Basic Materials
E1VFVN3001 DR ON E1VFVN30 ISSUED BY BLS
20.200.50%0.10Sell267.389K
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.050.00%0.00Sell4.250M1.611B-0.01Healthcare
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00Sell4.250M1.611B-0.01Healthcare
ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND
5.15-2.83%-0.15Sell383.800K906.915M-0.10Financials
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.801.27%0.01Sell2.621M452.114M-0.01Industrials
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.801.27%0.01Sell2.621M452.114M-0.01Industrials
GIFT GRATITUDE INFINITE PUBLIC COMPANY
3.76-0.53%-0.02Strong Sell134.300K1.352B14.890.2530.00Basic Materials
GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
3.76-0.53%-0.02Strong Sell134.300K1.352B14.890.2530.00Basic Materials
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.90-1.10%-0.01Sell713.400K3.580B11.110.08988.00Consumer Cyclicals
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.90-1.10%-0.01Sell713.400K3.580B11.110.08988.00Consumer Cyclicals
HFT HWA FONG RUBBER (THAILAND)
2.960.68%0.02Neutral202.400K1.949B8.710.341639.00Consumer Cyclicals
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
2.960.68%0.02Neutral202.400K1.949B8.710.341639.00Consumer Cyclicals
IRPC IRPC PUBLIC COMPANY LIMITED
5.700.00%0.00Sell121.670M116.340B14.960.385483.00Energy
IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00Sell121.670M116.340B14.960.385483.00Energy
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
48.251.58%0.75Strong Sell19.497M270.902B10.554.5711125.00Basic Materials
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
48.251.58%0.75Strong Sell19.497M270.902B10.554.5711125.00Basic Materials
J JAS ASSET PUBLIC COMPANY LIMITED
1.15-1.71%-0.02Sell507.800K552.974M-0.0442.00Financials
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.15-1.71%-0.02Sell507.800K552.974M-0.0442.00Financials
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.87-3.33%-0.03Sell150.400K543.992M-0.121532.00Consumer Cyclicals
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.87-3.33%-0.03Sell150.400K543.992M-0.121532.00Consumer Cyclicals
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.420.00%0.00Strong Sell6.842M8.804B8.120.54569.00Financials
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.420.00%0.00Strong Sell6.842M8.804B8.120.54569.00Financials
MC MC GROUP PUBLIC COMPANY LIMITED
9.65-0.52%-0.05Sell443.400K7.720B12.190.792878.00Consumer Cyclicals
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.65-0.52%-0.05Sell443.400K7.720B12.190.792878.00Consumer Cyclicals
META META CORPORATION PUBLIC COMPANY LIMITED
1.70-0.58%-0.01Sell91.400K2.168B23.810.07184.00Industrials
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.70-0.58%-0.01Sell91.400K2.168B23.810.07184.00Industrials
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.11-2.63%-0.03Strong Sell1.027M4.457B-0.10539.00Basic Materials
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.11-2.63%-0.03Strong Sell1.027M4.457B-0.10539.00Basic Materials
MIT MFC INDUSTRIAL REAL ESTATE INVESTMENT
4.100.00%0.00Sell5.000K
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.244.35%0.01Sell1.350M1.567B10.730.02493.00Consumer Cyclicals
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.244.35%0.01Sell1.350M1.567B10.730.02493.00Consumer Cyclicals
MTI MUANG THAI INSURANCE PUBLIC COMPANY
89.25-0.56%-0.50Sell18.300K5.266B12.677.041298.00Financials
MTI.R MUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
89.25-0.56%-0.50Sell18.300K5.266B12.677.041298.00Financials
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
48.00-11.11%-6.00Sell100480.000M28.431.69589.00Healthcare
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
48.00-11.11%-6.00Sell100480.000M28.431.69589.00Healthcare
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell26.922M1.358B-0.0041.00Technology
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell26.922M1.358B-0.0041.00Technology
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.002.56%0.05Sell93.800K906.785M8.950.393923.00Consumer Cyclicals
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.002.56%0.05Sell93.800K906.785M8.950.393923.00Consumer Cyclicals
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
1.70-0.58%-0.01Sell301.400K850.000M-0.06Basic Materials
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
1.70-0.58%-0.01Sell301.400K850.000M-0.06Basic Materials
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.300.00%0.00Buy314.600K6.406B12.161.09Financials
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.531.32%0.02Sell66.300K514.080M-0.0960.00Financials
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.531.32%0.02Sell66.300K514.080M-0.0960.00Financials
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
15.10-5.03%-0.80Sell5.448M13.590B6.662.271216.00Basic Materials
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
15.10-5.03%-0.80Sell5.448M13.590B6.662.271216.00Basic Materials
SAMART SAMART CORPORATION PUBLIC COMPANY
7.15-2.72%-0.20Sell2.900M7.197B-1.075655.00Technology
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
7.15-2.72%-0.20Sell2.900M7.197B-1.075655.00Technology
SCN SCAN INTER PUBLIC COMPANY LIMITED
3.720.54%0.02Sell1.360M4.464B24.920.15675.00Utilities
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
3.720.54%0.02Sell1.360M4.464B24.920.15675.00Utilities
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
7.500.00%0.00Sell193.000K2.250B7.830.961216.00Basic Materials
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
7.500.00%0.00Sell193.000K2.250B7.830.961216.00Basic Materials
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.661.53%0.04Sell39.000K1.043B71.330.042954.00Consumer Cyclicals
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.661.53%0.04Sell39.000K1.043B71.330.042954.00Consumer Cyclicals
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
9.600.00%0.00Sell60.100K2.975B-0.32294.00Industrials
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
9.600.00%0.00Sell60.100K2.975B-0.32294.00Industrials
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
3.80-0.52%-0.02Sell182.400K1.140B13.480.28Basic Materials
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
3.80-0.52%-0.02Sell182.400K1.140B13.480.28Basic Materials
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.050.00%0.00Sell534.800K505.747M-0.02Industrials
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.050.00%0.00Sell534.800K505.747M-0.02Industrials
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
28.00-0.88%-0.25Sell32.800K16.372B12.302.28611.00Basic Materials
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
28.00-0.88%-0.25Sell32.800K16.372B12.302.28611.00Basic Materials
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
30.500.00%0.00Strong Sell930.700K25.897B74.500.413632.00Healthcare
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
30.500.00%0.00Strong Sell930.700K25.897B74.500.413632.00Healthcare
TIW THAILAND IRON WORKS PUBLIC COMPANY
224.009.27%19.00Buy5001.344B49.144.56203.00Basic Materials
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
224.009.27%19.00Buy5001.344B49.144.56203.00Basic Materials
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.810.00%0.00Sell713.400K543.867M-0.03425.00Industrials
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.810.00%0.00Sell713.400K543.867M-0.03425.00Industrials
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.74-1.33%-0.01Sell216.600K6.232B1897.440.00Basic Materials
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.74-1.33%-0.01Sell216.600K6.232B1897.440.00Basic Materials
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
3.60-0.55%-0.02Sell182.100K972.000M19.840.18181.00Basic Materials
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
3.60-0.55%-0.02Sell182.100K972.000M19.840.18181.00Basic Materials
UP UNION PLASTIC PUBLIC COMPANY LIMITED
20.501.49%0.30Sell1.000K512.500M-1.11722.00Basic Materials
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
20.501.49%0.30Sell1.000K512.500M-1.11722.00Basic Materials
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.740.00%0.00Sell157.500K1.096B12.340.22Consumer Non-Cyclicals
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.740.00%0.00Sell157.500K1.096B12.340.22Consumer Non-Cyclicals
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.91-3.05%-0.06Sell372.300K993.200M23.340.0891.00Basic Materials
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.91-3.05%-0.06Sell372.300K993.200M23.340.0891.00Basic Materials
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
1.050.00%0.00Sell732.800K1.736B-0.15790.00Financials
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
1.050.00%0.00Sell732.800K1.736B-0.15790.00Financials
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out