Stocks that have reached their monthly low — Thailand Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AFC ASIA FIBER PUBLIC COMPANY LIMITED
8.100.62%0.05Sell6.200K366.873M-0.26588.00Consumer Cyclicals
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
8.100.62%0.05Sell6.200K366.873M-0.26588.00Consumer Cyclicals
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
15.90-0.62%-0.10Sell4.800K2.399B19.990.801369.00Healthcare
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
15.90-0.62%-0.10Sell4.800K2.399B19.990.801369.00Healthcare
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.371.48%0.02Buy260.300K1.294B10.480.13539.00Consumer Non-Cyclicals
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.371.48%0.02Buy260.300K1.294B10.480.13539.00Consumer Non-Cyclicals
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Buy10.909M1.706B200.000.00286.00Financials
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Buy10.909M1.706B200.000.00286.00Financials
AS ASIASOFT CORPORATION PUBLIC COMPANY
0.800.00%0.00Sell149.800K327.902M-0.12612.00Technology
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
0.800.00%0.00Sell149.800K327.902M-0.12612.00Technology
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.20-1.37%-0.10Sell14.200K2.336B-0.07546.00Consumer Cyclicals
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.20-1.37%-0.10Sell14.200K3.935B9.960.735178.00Consumer Non-Cyclicals
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.750.98%0.25Buy57.084M399.701B27.100.9430709.00Healthcare
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.750.98%0.25Buy57.084M399.701B27.100.9430709.00Healthcare
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
27.500.92%0.25Sell1.304M46.531B10.322.641257.00Financials
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
27.500.92%0.25Sell1.304M46.531B10.322.641257.00Financials
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.46-2.13%-0.01Sell2.142M1.001B20.360.02116.00Consumer Cyclicals
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.46-2.13%-0.01Sell2.142M1.001B20.360.02116.00Consumer Cyclicals
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.042.01%0.06Sell13.900K1.381B23.760.133675.00Consumer Non-Cyclicals
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.042.01%0.06Sell13.900K1.381B23.760.133675.00Consumer Non-Cyclicals
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.82-2.38%-0.02Sell6.702M1.071B4.550.18Financials
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.82-2.38%-0.02Sell6.702M1.071B4.550.18Financials
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
6.403.23%0.20Sell200248.000M11.220.552295.00Consumer Cyclicals
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
6.403.23%0.20Sell200248.000M11.220.552295.00Consumer Cyclicals
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
25.50-0.97%-0.25Sell1.500K257.500M23.131.11461.00Industrials
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
25.50-0.97%-0.25Sell1.500K257.500M23.131.11461.00Industrials
EASON EASON PAINT PUBLIC COMPANY LIMITED
2.020.00%0.00Sell31.200K1.145B20.760.10295.00Basic Materials
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00Sell31.200K1.145B20.760.10295.00Basic Materials
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.050.00%0.00Buy3.616M1.611B-0.03Healthcare
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00Buy3.616M1.611B-0.03Healthcare
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
6.45-0.77%-0.05Sell9.184M16.336B33.780.192135.00Consumer Cyclicals
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.45-0.77%-0.05Sell9.184M16.336B33.780.192135.00Consumer Cyclicals
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.90-1.43%-0.10Sell589.300K5.460B9.330.75321.00Industrials
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.90-1.43%-0.10Sell589.300K5.460B9.330.75321.00Industrials
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.240.00%0.00Sell1.181M1.295B-0.02553.00Basic Materials
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.240.00%0.00Sell1.181M1.295B-0.02553.00Basic Materials
HPF HEMARAJ INDUSTRIAL PROPERTY
5.000.00%0.00Sell168.900K2.350B14.670.34Financials
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.300.78%0.01Strong Sell1.418M2.770B42.600.0394.00Financials
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.300.78%0.01Strong Sell1.418M2.770B42.600.0394.00Financials
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
94.75-0.26%-0.25Strong Sell2.400K1.842B54.231.75345.00Healthcare
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
94.75-0.26%-0.25Strong Sell2.400K1.842B54.231.75345.00Healthcare
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
1.220.00%0.00Sell1.514M585.600M-0.17Industrials
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.220.00%0.00Sell1.514M585.600M-0.17Industrials
M-PAT MFC PATONG HERITAGE PROPERTY FUND
7.800.00%0.00Sell13.200K819.000M10.330.76Financials
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Buy2.060M597.006M44.440.004.00Basic Materials
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Buy2.060M597.006M44.440.004.00Basic Materials
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.84-0.54%-0.01Sell391.700K740.000M13.320.14Basic Materials
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.84-0.54%-0.01Sell391.700K740.000M13.320.14Basic Materials
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
2.30-1.71%-0.04Neutral12.343M1.561B21.330.11Financials
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
2.30-1.71%-0.04Neutral12.343M1.561B21.330.11Financials
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.150.00%0.00Sell9.759M979.631M9.110.02302.00Consumer Cyclicals
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.150.00%0.00Sell9.759M979.631M9.110.02302.00Consumer Cyclicals
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Sell680.800K2.716B-0.0041.00Technology
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.01Sell680.800K2.716B-0.0041.00Technology
NEX NEX POINT PUBLIC COMPANY LIMITED
3.200.00%0.00Sell427.000K742.416M-0.30614.00Industrials
NEX.R NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
3.200.00%0.00Sell427.000K742.416M-0.30614.00Industrials
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
52.500.00%0.00Sell12.900K8.400B21.722.421470.00Healthcare
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
52.500.00%0.00Sell12.900K8.400B21.722.421470.00Healthcare
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.390.00%0.00Sell671.000K1.660B3.420.4169.00Financials
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.390.00%0.00Sell671.000K1.660B3.420.4169.00Financials
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.890.00%0.00Sell24.800K453.600M13.400.14Industrials
SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
1.890.00%0.00Sell24.800K453.600M13.400.14Industrials
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.58-0.63%-0.01Strong Sell273.100K835.566M-0.93331.00Technology
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.58-0.63%-0.01Strong Sell273.100K835.566M-0.93331.00Technology
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.080.00%0.00Sell492.600K2.927B37.590.034287.00Basic Materials
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.080.00%0.00Sell492.600K2.927B37.590.034287.00Basic Materials
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
1.290.78%0.01Strong Sell115.900K704.000M13.680.09292.00Industrials
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
1.290.78%0.01Strong Sell115.900K704.000M13.680.09292.00Industrials
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY
3.98-0.50%-0.02Sell40.900K1.084B-0.46Consumer Cyclicals
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
3.98-0.50%-0.02Sell40.900K1.084B-0.46Consumer Cyclicals
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.05-16.67%-0.01Sell4.420M606.896M-0.02Industrials
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.05-16.67%-0.01Sell4.420M606.896M-0.02Industrials
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.120.00%0.00Strong Sell608.900K566.335M-0.00399.00Basic Materials
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.120.00%0.00Strong Sell608.900K566.335M-0.00399.00Basic Materials
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
28.000.00%0.00Sell1.176M23.774B119.880.233632.00Healthcare
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
28.000.00%0.00Sell1.176M23.774B119.880.233632.00Healthcare
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
37.000.68%0.25Buy43.500K6.615B19.811.861161.00Healthcare
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
37.000.68%0.25Buy43.500K6.615B19.811.861161.00Healthcare
TPBI TPBI PUBLIC COMPANY LIMITED
4.960.40%0.02Strong Sell165.300K2.059B-0.40Basic Materials
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.960.40%0.02Strong Sell165.300K2.059B-0.40Basic Materials
TSI THE THAI SETAKIJ INSURANCE
0.56-1.75%-0.01Strong Sell187.700K616.600M-0.06205.00Financials
TSI.R THE THAI SETAKIJ INSURANCE NON-VOTING
0.56-1.75%-0.01Strong Sell187.700K616.600M-0.06205.00Financials
TSR THIENSURAT PUBLIC COMPANY LIMITED
1.92-0.52%-0.01Sell369.700K1.061B10.320.211362.00Consumer Cyclicals
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
1.92-0.52%-0.01Sell369.700K1.061B10.320.211362.00Consumer Cyclicals
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.750.00%0.00Sell3006.316B-0.02Basic Materials
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.750.00%0.00Sell3006.316B-0.02Basic Materials
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.090.00%0.00Sell3.646M769.406M9.310.01363.00Consumer Cyclicals
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00Sell3.646M769.406M9.310.01363.00Consumer Cyclicals
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.050.00%0.00Strong Sell5.824M658.126M-0.04350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00Strong Sell5.824M658.126M-0.04350.00Industrials
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.65-2.94%-0.05Strong Sell98.300K795.515M-0.37Consumer Cyclicals
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.65-2.94%-0.05Strong Sell98.300K795.515M-0.37Consumer Cyclicals
WHABT WHA BUSINESS COMPLEX FREEHOLD
9.850.00%0.00Strong Sell50.300K1.990B11.230.88Financials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out