Stocks that have reached their monthly low — Thailand Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.250.00%0.00Sell1.289M1.060B-0.02847.00Technology
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.250.00%0.00Sell1.289M1.060B-0.02847.00Technology
AMATAR AMATA SUMMIT GROWTH FREEHOLD
10.900.93%0.10Sell51.800K3.901B16.120.68Financials
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
67.00-0.37%-0.25Sell19.686M957.142B37.791.775477.00Industrials
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
67.00-0.37%-0.25Sell19.686M957.142B37.791.775477.00Industrials
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Buy7.135M2.560B75.000.00286.00Financials
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Buy7.135M2.560B75.000.00286.00Financials
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.90-0.63%-0.05Sell5.759M4.288B11.550.685178.00Consumer Non-Cyclicals
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.90-0.63%-0.05Sell5.759M4.288B11.550.685178.00Consumer Non-Cyclicals
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
37.50-1.32%-0.50Sell507.600K275.841B11.123.3715019.00Financials
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
37.50-1.32%-0.50Sell507.600K275.841B11.123.3715019.00Financials
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.270.00%0.00Strong Sell468.700K11.387B-0.0268.00Financials
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.270.00%0.00Strong Sell468.700K11.387B-0.0268.00Financials
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.19-2.46%-0.03Strong Sell355.600K700.868M22.980.05215.00Basic Materials
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.19-2.46%-0.03Strong Sell355.600K700.868M22.980.05215.00Basic Materials
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
14.90-0.67%-0.10Sell157.000K6.357B15.520.961.00Financials
CRYSTAL CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
9.60-0.52%-0.05Strong Sell54.900K
D DENTAL CORPORATION PUBLIC COMPANY
8.80-0.56%-0.05Strong Sell246.200K1.760B41.380.21Healthcare
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
8.80-0.56%-0.05Strong Sell246.200K1.760B41.380.21Healthcare
DIF DIGITAL TELECOMMUNICATIONS
14.80-0.67%-0.10Sell12.568M
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.293.57%0.01Sell5.992M1.565B-0.03553.00Basic Materials
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.293.57%0.01Sell5.992M1.565B-0.03553.00Basic Materials
GJS G J STEEL PUBLIC COMPANY LIMITED
0.12-7.69%-0.01Sell1.568M1.671B-0.01653.00Basic Materials
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.12-7.69%-0.01Sell1.568M1.671B-0.01653.00Basic Materials
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.02-5.61%-0.12Strong Sell2.891M1.212B7.380.27266.00Industrials
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.02-5.61%-0.12Strong Sell2.891M1.212B7.380.27266.00Industrials
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
1.05-0.94%-0.01Sell215.600K824.217M-0.20140.00Industrials
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
1.05-0.94%-0.01Sell215.600K824.217M-0.20140.00Industrials
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
19.30-0.52%-0.10Sell31.600K3.860B11.821.632019.00Consumer Cyclicals
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
19.30-0.52%-0.10Sell31.600K3.860B11.821.632019.00Consumer Cyclicals
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
7.20-0.69%-0.05Sell278.600K7.344B11.730.611251.00Industrials
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
7.20-0.69%-0.05Sell278.600K7.344B11.730.611251.00Industrials
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.450.00%0.00Strong Sell3.411M1.264B11.950.04744.00Industrials
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.450.00%0.00Strong Sell3.411M1.264B11.950.04744.00Industrials
KPNPF KPN PROPERTY FUND
8.85-1.12%-0.10Sell10.400K1.593BFinancials
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
3.780.53%0.02Sell248.400K1.448B7.780.49200.00Basic Materials
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
3.780.53%0.02Sell248.400K1.448B7.780.49200.00Basic Materials
M-II MFC INDUSTRIAL INVESTMENT PROPERTY
8.05-1.23%-0.10Sell180.000K1.385B13.300.61Financials
MIPF MILLIONAIRE PROPERTY FUND
19.00-2.06%-0.40Sell1003.610B17.341.10Financials
MK M.K. REAL ESTATE DEVELOPMENT
3.700.00%0.00Sell278.100K3.670B11.470.32258.00Financials
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.700.00%0.00Sell278.100K3.670B11.470.32258.00Financials
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.33-2.94%-0.01Strong Sell3.681M2.155B-0.01493.00Consumer Cyclicals
MORE- MORE RETURN PUBLIC COMPANY LIMITED
0.330.00%0.000
MORE-.F MORE RETURN PUBLIC COMPANY LIMITED FOREIGN
0.380.00%0.000
MORE-.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.330.00%0.000
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.33-2.94%-0.013.681M2.155B-0.01493.00Consumer Cyclicals
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell40.591M1.358B-0.0141.00Technology
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell40.591M1.358B-0.0141.00Technology
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.95-1.42%-0.10Sell5.875M17.021B5.581.25706.00Financials
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.95-1.42%-0.10Sell5.875M17.021B5.581.25706.00Financials
PACE PACE DEVELOPMENT CORPORATION
0.340.00%0.00Sell3.191M4.093B-1.40106.00Financials
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.340.00%0.00Sell3.191M4.093B-1.40106.00Financials
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.254.17%0.01Buy13.500K200.000M23.060.01163.00Consumer Non-Cyclicals
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.254.17%0.01Buy13.500K200.000M23.060.01163.00Consumer Non-Cyclicals
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.300.00%0.00Sell918.700K6.406B12.231.09Financials
PSTC POWER SOLUTION TECHNOLOGIES
0.64-1.54%-0.01Sell13.917M4.402B61.010.01116.00Utilities
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.64-1.54%-0.01Sell13.917M4.402B61.010.01116.00Utilities
ROBINS ROBINSON PUBLIC COMPANY LIMITED
66.750.00%0.00Sell1.402M74.137B25.212.655410.00Consumer Cyclicals
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
66.750.00%0.00Sell1.402M74.137B25.212.655410.00Consumer Cyclicals
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.260.00%0.00Sell2.571M22.343B14.200.231099.00Financials
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.260.00%0.00Sell2.571M22.343B14.200.231099.00Financials
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.732.37%0.04Neutral19.360M1.110B13.540.13Financials
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.732.37%0.04Neutral19.360M1.110B13.540.13Financials
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.00-0.45%-0.10Strong Sell10.600K7.920B19.281.14732.00Consumer Non-Cyclicals
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.00-0.45%-0.10Strong Sell10.600K7.920B19.281.14732.00Consumer Non-Cyclicals
SBPF SAMUI BURI PROPERTY FUND
2.800.00%0.00Sell1.100K231.840M-0.59Financials
SEAFCO SEAFCO PUBLIC COMPANY LIMITED
7.75-4.32%-0.35Strong Sell16.392M5.212B16.040.48980.00Industrials
SEAFCO.R SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
7.75-4.32%-0.35Strong Sell16.392M5.212B16.040.48980.00Industrials
SGP SIAMGAS AND PETROCHEMICALS
9.80-1.51%-0.15Sell2.323M18.011B7.221.361348.00Energy
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
9.80-1.51%-0.15Sell2.323M18.011B7.221.361348.00Energy
SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
5.800.00%0.00Sell571.300K3.074B11.670.50481.00Industrials
SMIT.R SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
5.800.00%0.00Sell571.300K3.074B11.670.50481.00Industrials
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
19.100.00%0.00Sell1.200K9.367B20.130.957257.00Consumer Cyclicals
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
19.100.00%0.00Sell1.200K9.367B20.130.957257.00Consumer Cyclicals
SPCG SPCG PUBLIC COMPANY LIMITED
18.70-0.53%-0.10Sell758.000K18.214B6.852.73118.00Utilities
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
18.70-0.53%-0.10Sell758.000K18.214B6.852.73118.00Utilities
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
23.10-0.43%-0.10Sell22.300K21.945B18.941.22Financials
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY
4.360.93%0.04Sell42.300K1.181B28.570.15Consumer Cyclicals
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
4.360.93%0.04Sell42.300K1.181B28.570.15Consumer Cyclicals
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
4.980.40%0.02Strong Sell39.600K1.335B17.600.28Industrials
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
4.980.40%0.02Strong Sell39.600K1.335B17.600.28Industrials
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.050.00%0.00Sell8.306M505.747M-0.03Industrials
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.050.00%0.00Sell8.306M505.747M-0.03Industrials
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.13-7.14%-0.01Strong Sell5.171M613.529M128.710.00399.00Basic Materials
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.13-7.14%-0.01Strong Sell5.171M613.529M128.710.00399.00Basic Materials
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
21.700.00%0.00Sell88.100K1.736B6.723.23363.00Basic Materials
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
21.700.00%0.00Sell88.100K1.736B6.723.23363.00Basic Materials
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.301.23%0.04Sell141.800K1.518B13.350.2565.00Industrials
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.301.23%0.04Sell141.800K1.518B13.350.2565.00Industrials
TNL THANULUX PUBLIC COMPANY LIMITED
18.200.00%0.00Strong Sell3002.184B13.181.382954.00Consumer Cyclicals
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
18.200.00%0.00Strong Sell3002.184B13.181.382954.00Consumer Cyclicals
TR THAI RAYON PUBLIC COMPANY LIMITED
39.25-0.63%-0.25Sell15.800K7.913B4.658.45928.00Basic Materials
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.25-0.63%-0.25Sell15.800K7.913B4.658.45928.00Basic Materials
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.41-4.65%-0.02Strong Sell32.900M2.527B54.810.01358.00Industrials
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.41-4.65%-0.02Strong Sell32.900M2.527B54.810.01358.00Industrials
TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED
0.010.00%0.00Strong Sell298.836M158.025M-0.07Consumer Cyclicals
TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00Strong Sell298.836M158.025M-0.07Consumer Cyclicals
TU-PF T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
1.51-19.68%-0.37Sell200157.387M-0.76Financials
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00Strong Sell17.635M683.916M11.130.01363.00Consumer Cyclicals
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00Strong Sell17.635M683.916M11.130.01363.00Consumer Cyclicals
U.P U CITY PUBLIC COMPANY LIMITED PREFERRED
3.182.58%0.08Sell2.618M25.929B-0.1392.00Financials
U.P.R U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
3.182.58%0.08Sell2.618M25.929B-0.1392.00Financials
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
3.90-2.50%-0.10Sell35.100K280.800M10.880.36Financials
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.05-16.67%-0.01Sell3.979M658.126M-0.02350.00Industrials
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.05-16.67%-0.01Sell3.979M658.126M-0.02350.00Industrials
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
13.000.00%0.000
ZEN.F ZEN CORPORATION GROUP PUBLIC COMPANY FOREIGN
13.000.00%0.000
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
13.000.00%0.000
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out