Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Thailand Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.300.00%0.00Sell1.868M976.819M7.350.04Retail Trade
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.51-1.31%-0.02Sell10.081M7.518B-0.47Transportation
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
2.42-3.20%-0.08Sell17.967M27.068B19.560.13Utilities
AIT ADVANCED INFORMATION TECHNOLOGY
16.000.00%0.00Sell20.300K3.301B10.021.60Technology Services
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.120.00%0.00Sell107.400K508.835M-0.06Retail Trade
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
0.721.41%0.01Sell132.500K286.840M16.280.04Industrial Services
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.372.24%0.03Sell41.100K662.533M8.000.17Non-Energy Minerals
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
54.250.93%0.50Strong Sell33.520M771.428B58.300.92Transportation
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
5.000.00%0.00Sell45.900K3.287B95.600.05Producer Manufacturing
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Buy3.689M1.706B-0.00Finance
AS ASIASOFT CORPORATION PUBLIC COMPANY
4.32-10.37%-0.50Sell21.753M2.041B10.420.46Consumer Services
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
17.80-0.56%-0.10Sell436.700K6.369B7.022.55Finance
AU AFTER YOU PUBLIC COMPANY LIMITED
8.951.70%0.15Sell872.500K7.300B57.670.15Consumer Services
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
2.94-0.68%-0.02Sell44.789M96.000B-0.00Finance
BCPG BCPG PUBLIC COMPANY LIMITED
11.40-0.87%-0.10Strong Sell3.537M23.710B13.130.88Utilities
BDMS BANGKOK DUSIT MEDICAL SERVICES
17.70-0.56%-0.10Sell18.581M284.467B34.220.52Health Services
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
27.000.00%0.00Strong Sell797.200K15.297B3.14Finance
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
8.15-6.86%-0.60Sell12.410M6.007B11.970.73Process Industries
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
40.50-1.82%-0.75Strong Sell6.558M106.883B53.040.78Utilities
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
93.251.08%1.00Sell1.640M75.996B29.093.75Health Services
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
30.50-1.61%-0.50Sell4.252M127.218B21.301.46Process Industries
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
1.67-1.76%-0.03Sell480.300K1.570B-0.45Consumer Non-Durables
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.41-17.06%-0.29Strong Sell8.500K1.476B104.940.02Finance
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.390.00%0.00Sell128.200K2.268B3.850.10Commercial Services
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.264.00%0.01Sell9.000K553.933M-0.00Producer Manufacturing
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.90-1.21%-0.06Sell2.822M29.519B-0.35Finance
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.462.22%0.01Sell10.584M1.301B10.790.04Non-Energy Minerals
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
20.303.05%0.60Sell6.176M27.000B151.770.13Consumer Services
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.472.17%0.01Sell1.775M599.264M-0.07Finance
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
14.30-1.38%-0.20Sell5.346M25.078B59.470.24Industrial Services
CMR CHIANG MAI RAM MEDICAL BUSINESS
1.78-0.56%-0.01Sell31.800K7.201B42.420.04Health Services
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.060.98%0.02Sell93.500K273.360M-0.13Technology Services
CPALL CP ALL PUBLIC COMPANY LIMITED
55.500.00%0.00Strong Sell30.677M512.037B25.822.15Retail Trade
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
55.50-0.89%-0.50Sell400512.037B26.052.15Retail Trade
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.25-2.88%-0.75Sell39.417M221.817B9.132.85Process Industries
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
38.002.01%0.75Sell10.928M172.128B14.482.57Finance
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
9.30-1.59%-0.15Strong Sell44.500K9.090B14.450.65Finance
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.60-1.23%-0.02Strong Sell683.500K1.226B10.700.15Finance
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.343.03%0.01Sell1.719M1.777B18.330.02Non-Energy Minerals
DEMCO DEMCO PUBLIC COMPANY LIMITED
2.680.75%0.02Sell26.800K1.957B-0.04Industrial Services
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.62-7.46%-0.0573.735M41.00Finance
DIF DIGITAL TELECOMMUNICATIONS
12.70-1.55%-0.20Sell11.346M136.086B7.871.64Miscellaneous
DIF.F DIGITAL TELECOMMUNICATIONS FOREIGN
12.80-0.78%-0.10Strong Sell10.000K137.149B7.871.64Miscellaneous
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.110.00%0.00Sell4.759M177.663M-0.09Process Industries
DV8 DV8 PUBLIC COMPANY LIMITED
0.300.00%0.00Sell138.700K429.126M-0.11Electronic Technology
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.030.00%0.00Buy167.500K966.600M-0.02Commercial Services
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
171.00-0.58%-1.00Sell1.838M89.499B9.0319.04Utilities
EMC EMC PUBLIC COMPANY LIMITED
0.140.00%0.00Sell371.600K1.181B-0.00Industrial Services
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
1.75-2.23%-0.04Sell25.524M4.032BUtilities
ETE EASTERN TECHNICAL ENGINEERING
0.91-2.15%-0.02Sell180.500K526.400M11.220.08Industrial Services
EVER EVERLAND PUBLIC COMPANY LIMITED
0.200.00%0.00Sell1.265M776.956M38.460.01Finance
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
5.60-0.88%-0.05Strong Sell38.000K5.425B18.020.31Electronic Technology
GBX GLOBLEX HOLDING MANAGEMENT
0.41-2.38%-0.01Strong Sell331.100K468.304M27.630.02Finance
GFPT GFPT PUBLIC COMPANY LIMITED
11.30-2.59%-0.30Strong Sell3.089M14.670B12.390.9413023.00Consumer Non-Durables
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
7.30-3.95%-0.30Strong Sell2.254M8.138B-0.01Process Industries
GJS G J STEEL PUBLIC COMPANY LIMITED
0.08-11.11%-0.01Strong Sell65.000K2.039B-0.06Non-Energy Minerals
GL GROUP LEASE PUBLIC COMPANY LIMITED
2.26-2.59%-0.06Sell2.396M3.539BFinance
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.510.00%0.00Sell6.168M1.844B-0.16Consumer Services
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
28.000.00%0.00Sell16.091M334.396B87.360.32Utilities
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.04-2.86%-0.06Strong Sell66.790M18.621B8.370.25Producer Manufacturing
HPT HOME POTTERY PUBLIC COMPANY LIMITED
0.762.70%0.02Sell17.200K453.049M53.620.01Consumer Durables
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.340.00%0.00Sell39.300K1.155B6.550.36Finance
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
11.600.00%0.00Sell2.941M6.060B13.100.89Retail Trade
IMH INTERMEDICAL CARE AND LAB HOSPITAL
2.042.00%0.04Sell11.000K434.300M-0.10Health Services
INGRS INGRESS INDUSTRIAL (THAILAND)
0.440.00%0.00Sell2.805M651.123M-0.17Miscellaneous
IT IT CITY PUBLIC COMPANY LIMITED
2.44-2.40%-0.06Sell33.000K930.653M30.560.08Retail Trade
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
0.89-1.11%-0.01Sell7.385M4.752B-0.04Industrial Services
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
2.600.00%0.00Sell19.538M21.453B7.520.38Communications
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
2.302.68%0.06Sell178.700K1.582B74.170.03Technology Services
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
17.300.58%0.10Sell29.700K2.980B13.461.28Retail Trade
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
7.205.11%0.35Sell2.969M7.038B20.830.33Transportation
KASET THAI HA PUBLIC COMPANY LIMITED
1.23-1.60%-0.02Sell25.300K361.400M-0.10Process Industries
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
9.000.00%0.00Sell148.700KFinance
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
82.75-0.90%-0.75Sell1.100K1.628B87.640.95Health Services
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
2.74-1.44%-0.04Sell2.037M5.537B36.290.08Finance
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.952.15%0.02Sell2.982M446.400M19.540.05Producer Manufacturing
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
6.501.56%0.10Sell23.853M77.076B8.420.76Finance
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
0.841.20%0.01Sell1.341M17.782BFinance
LIT LEASE IT PUBLIC COMPANY LIMITED
3.04-1.94%-0.06Strong Sell127.000K682.063M10.300.31Finance
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
3.74-0.53%-0.02Sell1.931M5.410B4.970.76Finance
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
28.003.70%1.00Sell5.800K4.542B-1.11Consumer Services
M-II MFC INDUSTRIAL INVESTMENT PROPERTY
7.000.00%0.00Sell1.000K1.204B13.030.54Finance
MACO MASTER AD PUBLIC COMPANY LIMITED
0.610.00%0.00Strong Sell1.763M3.355B-0.04455.00Commercial Services
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
13.60-0.73%-0.10Sell2.368M12.168B-0.30Consumer Services
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell9.314M298.503M5.560.00Producer Manufacturing
MCOT MCOT PUBLIC COMPANY LIMITED
2.94-1.34%-0.04Strong Sell195.100K2.061B-2.58Consumer Services
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
13.600.74%0.10Buy3.100K1.708B12.731.06Finance
MINT MINOR INTERNATIONAL PUBLIC COMPANY
17.20-3.37%-0.60Strong Sell76.742M92.245B-0.70Consumer Services
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell2.200K775.857M-0.00Technology Services
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.87-0.53%-0.01Strong Sell100.300K3.698B11.690.16Finance
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
40.501.25%0.50Sell3.900K6.400B19.782.02Health Services
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.26-3.70%-0.01Strong Sell2.169M1.987B-0.12Finance
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.500.00%0.00Sell1.808M1.293B-0.10Industrial Services
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
0.771.32%0.01Sell364.900K941.031MProducer Manufacturing
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.50-0.79%-0.02Sell66.500K1.690B32.270.08Non-Energy Minerals
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.400.00%0.00Sell62.500K681.394M-0.23Consumer Durables
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.330.00%0.00Sell4.260M3.051B-0.02Finance
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.02-0.98%-0.02Strong Sell922.000K5.712B18.750.11554.00Finance
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.350.00%0.00Sell147.500K300.949M-0.03Industrial Services
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
7.250.00%0.00Sell300438.265M14.540.50Commercial Services
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.28-8.57%-0.1211.946M472.600M482.00Consumer Non-Durables
PREB PRE-BUILT PUBLIC COMPANY LIMITED
6.05-0.82%-0.05Strong Sell60.900K1.914B9.760.62Consumer Durables
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
0.80-3.61%-0.03Strong Sell76.100K288.960M-0.07Finance
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.460.00%0.00Sell3.503M7.998B28.400.02Finance
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
10.000.00%0.00Sell722.000K22.323B5.371.86Finance
PSTC POWER SOLUTION TECHNOLOGIES
1.580.00%0.00Sell1.487M3.819B0.921.72Utilities
PTT PTT PUBLIC COMPANY LIMITED
32.00-0.78%-0.25Sell47.633M921.157B19.531.65Energy Minerals
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
48.75-2.50%-1.25Sell5.555M72.138B15.413.24Utilities
RCI THE ROYAL CERAMIC INDUSTRY
3.700.00%0.00Buy6.600K2.282B18.700.20Producer Manufacturing
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
21.400.47%0.10Sell397.300K6.360B20.051.06Health Services
RSP RICH SPORT PUBLIC COMPANY LIMITED
1.560.65%0.01Sell217.300K1.174B47.840.03Distribution Services
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.130.00%0.00Sell1.409M7.813B19.250.06Finance
S11 S 11 GROUP PUBLIC COMPANY LIMITED
6.20-0.80%-0.05Sell304.100K3.862B7.080.88Finance
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.35-2.78%-0.01Sell96.500K376.247M-0.15Non-Energy Minerals
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.170.00%0.00Strong Sell96.500K757.325M-0.10Consumer Durables
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
4.90-0.81%-0.04Sell315.800K3.016B25.570.19Communications
SBPF SAMUI BURI PROPERTY FUND
2.32-7.94%-0.20Strong Sell5.500K221.904M-1.68Finance
SEAFCO SEAFCO PUBLIC COMPANY LIMITED
4.58-4.18%-0.20Strong Sell3.937M3.551B9.990.48Industrial Services
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
4.22-1.40%-0.06Strong Sell634.000K9.167B4.430.97Finance
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
46.50-5.10%-2.50Sell21.300K6.435B23.092.14Consumer Services
SHR S HOTELS AND RESORTS PUBLIC COMPANY
1.79-1.10%-0.02Sell1.174M6.504B-0.23Consumer Services
SK SIRAKORN PUBLIC COMPANY LIMITED
0.91-2.15%-0.02Strong Sell11.974M427.800MNon-Energy Minerals
SKY SKY ICT PUBLIC COMPANY LIMITED
12.00-0.83%-0.10Sell214.700K7.059B35.980.34Technology Services
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
9.750.00%0.00Sell59.900K4.902B32.100.30Consumer Services
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
11.600.00%0.00Strong Sell694.300K11.305B-0.14Finance
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
6.80-0.73%-0.05Sell89.000K6.177B10.050.68Utilities
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
1.92-1.54%-0.03Sell19.538M46.911B68.420.03Consumer Services
STC STC CONCRETE PRODUCT PUBLIC COMPANY
0.700.00%0.00Sell66.800KNon-Energy Minerals
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
9.75-3.47%-0.35Strong Sell26.821M15.709B12.200.83Industrial Services
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.820.00%0.00Sell135.312M22.700B9.670.08Utilities
SUPEREIF SUPER ENERGY POWER PLANT INFRASTRUCTURE
10.50-2.78%-0.30Strong Sell1.522M5.562BFinance
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
1.290.00%0.00Sell1.671M2.080B7.260.18Industrial Services
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
14.40-0.69%-0.10Sell8.310M23.188B10.001.45Non-Energy Minerals
TCAP THANACHART CAPITAL PUBLIC COMPANY
27.000.00%0.00Strong Sell13.472M29.099BFinance
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.170.00%0.00Sell530.400K230.296M-0.01Producer Manufacturing
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
23.10-0.43%-0.10Sell14.000K13.448B11.861.96Process Industries
TFFIF THAILAND FUTURE FUND
9.35-1.06%-0.10Strong Sell5.104MMiscellaneous
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.06-14.29%-0.01Sell173.800K283.168M-0.03Non-Energy Minerals
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.490.00%0.00Buy5.500K482.517M12.660.04Consumer Services
THAI THAI AIRWAYS INTERNATIONAL
2.98-1.32%-0.04Sell707.900K6.548B-15.4021367.00Transportation
TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD
15.40-1.28%-0.20Sell1.644M36.228B19.900.78Finance
TLHPF THAILAND HOSPITALITY PROPERTY FUND
8.250.00%0.00Strong Sell3.400K1.531B14.430.57Finance
TMB TMB BANK PUBLIC COMPANY LIMITED
0.820.00%0.00Sell172.083M79.015B6.970.128135.00Finance
TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY
1.93-9.81%-0.21Strong Sell22.200K292.868M7.860.27Finance
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
32.752.34%0.75Sell2.596M67.464B31.441.02Process Industries
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
10.401.96%0.20Sell445.900K4.253B11.430.89Utilities
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
8.70-1.14%-0.10Strong Sell2.200K972.000M47.520.19Process Industries
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.1110.00%0.01Sell7.538M958.715M-0.02Industrial Services
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
2.76-1.43%-0.04Sell52.453M92.764B22.420.12Communications
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
8.85-1.67%-0.15Sell3002.338B19.240.47Producer Manufacturing
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out