Thai Stock Market
Stocks with unusual trading volume — Thai Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
1.31 | -2.96% | -0.04 | Sell | 612.700K | 802637.00 | 1.546B | — | -0.06 | — | Energy Minerals |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.92 | 29.58% | 0.21 | Strong Buy | 105.251M | 96831288.00 | 1.499B | — | -0.09 | — | Transportation |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.62 | 3.43% | 0.12 | Buy | 19.285M | 69812424.00 | 2.205B | 10.63 | 0.33 | — | Process Industries |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.43 | 4.88% | 0.02 | Buy | 62.736M | 26976523.00 | 873.508M | — | -0.04 | — | Producer Manufacturing |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
63.25 | 0.40% | 0.25 | Strong Buy | 51.700K | 3270025.00 | 20.675B | 11.63 | 5.42 | — | Distribution Services |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.70 | 0.86% | 0.10 | Buy | 108.600K | 1270620.00 | 1.174B | 10.70 | 1.08 | — | Process Industries |
ETC
EARTH TECH ENVIRONMENT PUBLIC COMPANY
|
3.38 | 15.75% | 0.46 | Strong Buy | 230.016M | 777454080.00 | 6.541B | 29.05 | 0.10 | — | Utilities |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
7.45 | 12.03% | 0.80 | Strong Buy | 23.052M | 171735165.00 | 3.990B | 62.03 | 0.11 | — | Consumer Non-Durables |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
21.70 | -2.25% | -0.50 | Strong Sell | 13.300K | 288610.00 | 597.304M | — | -1.64 | — | Consumer Services |
|
S
SMT
STARS MICROELECTRONICS (THAILAND)
|
6.65 | 8.13% | 0.50 | Strong Buy | 32.031M | 213004820.00 | 5.144B | 27.16 | 0.23 | — | Electronic Technology |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
120.50 | 3.88% | 4.50 | Strong Buy | 9.800K | 1180900.00 | 870.000M | — | -6.98 | — | Distribution Services |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
4.38 | 6.83% | 0.28 | Strong Buy | 187.430M | 820941648.00 | 23.218B | 13.38 | 0.31 | — | Finance |
|
P
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.90 | -3.33% | -0.10 | Buy | 21.023M | 60965830.00 | 1.460B | 19.78 | 0.15 | — | Consumer Durables |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.56 | -1.75% | -0.01 | Sell | 138.580M | 77605024.00 | 6.617B | — | -0.04 | — | Communications |
|
N
NOVA
NOVA EMPIRE PUBLIC COMPANY LIMITED
|
9.95 | 0.00% | 0.00 | Sell | 100.700K | 1001965.00 | 1.393B | — | -0.51 | — | Producer Manufacturing |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.88 | 3.83% | 0.18 | Buy | 21.483M | 104838504.00 | 4.849B | 15.81 | 0.30 | — | Finance |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
199.50 | 0.50% | 1.00 | Strong Buy | 22.900K | 4568550.00 | 65.446B | 17.87 | 11.11 | — | Consumer Non-Durables |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.32 | 0.00% | 0.00 | Sell | 1.473M | 1944756.00 | 417.663M | — | -1.19 | — | Finance |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.24 | -7.69% | -0.02 | Strong Sell | 30.406M | 7297416.00 | 599.218M | — | -0.01 | — | Industrial Services |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
33.75 | 3.05% | 1.00 | Strong Buy | 938.100K | 31660875.00 | 39.300B | 8.21 | 3.99 | — | Health Services |
|
T
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
4.36 | 2.35% | 0.10 | Buy | 172.900K | 753844.00 | 449.839M | — | -0.10 | — | Producer Manufacturing |
|
T
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
16.10 | 6.62% | 1.00 | Strong Buy | 4.838M | 77893410.00 | 4.575B | 9.08 | 1.66 | — | Finance |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.47 | 4.44% | 0.02 | Strong Buy | 88.683M | 41681245.00 | 1.890B | — | -0.12 | — | Finance |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.10 | -9.09% | -0.01 | Strong Sell | 384.364M | 38436390.00 | 2.184B | 122.22 | 0.00 | — | Distribution Services |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.44 | 5.88% | 0.08 | Buy | 514.230M | 740491632.00 | 5.898B | 8.46 | 0.16 | — | Finance |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
2.44 | 15.09% | 0.32 | Strong Buy | 234.507M | 572196836.00 | 876.200M | 14.69 | 0.14 | — | Technology Services |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
2.24 | 9.80% | 0.20 | Strong Buy | 36.873M | 82596416.00 | 1.224B | — | -0.04 | — | Finance |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
11.00 | -2.65% | -0.30 | Strong Sell | 1.394M | 15332900.00 | 11.567B | 11.76 | 0.96 | — | Process Industries |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
43.75 | 0.57% | 0.25 | Sell | 66.900K | 2926875.00 | 16.312B | 29.84 | 1.46 | — | Consumer Services |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.83 | 3.75% | 0.03 | Strong Buy | 26.204M | 21749735.00 | 691.829M | — | -0.13 | — | Producer Manufacturing |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.97 | -2.02% | -0.02 | Buy | 164.184M | 159258383.00 | 1.309B | — | -0.26 | — | Producer Manufacturing |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
7.95 | 4.61% | 0.35 | Buy | 7.882M | 62663490.00 | 10.716B | 88.68 | 0.09 | — | Consumer Non-Durables |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
2.60 | 3.17% | 0.08 | Buy | 33.132M | 86141900.00 | 2.061B | 4.25 | 0.59 | — | Producer Manufacturing |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
4.56 | 6.05% | 0.26 | Buy | 58.698M | 267662424.00 | 3.500B | — | -0.46 | — | Electronic Technology |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
37.50 | 0.00% | 0.00 | Buy | 28.600K | 1072500.00 | 1.688B | — | -0.96 | — | Process Industries |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.66 | -7.04% | -0.05 | Buy | 521.340M | 344084400.00 | 3.011B | — | -0.02 | — | Retail Trade |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
37.00 | -1.33% | -0.50 | Sell | 13.800K | 510600.00 | 1.496B | 10.16 | 3.69 | — | Producer Manufacturing |
|
T
TLHPF
THAILAND HOSPITALITY PROPERTY FUND
|
7.70 | -1.28% | -0.10 | Sell | 18.700K | 143990.00 | 1.342B | 15.48 | 0.50 | — | Finance |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.64 | 2.25% | 0.08 | Strong Buy | 20.872M | 75974080.00 | 7.496B | 8.26 | 0.43 | — | Finance |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
1.22 | 0.00% | 0.00 | Buy | 107.954M | 131704124.00 | 568.520M | 96.83 | 0.01 | — | Commercial Services |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.50 | 0.00% | 0.00 | Sell | 92.569M | 46284650.00 | 4.133B | — | -0.13 | — | Finance |
|
J
JP
JSP PHARMACEUTICAL MANUFACTURING (THAILAND)
|
7.60 | 4.11% | 0.30 | Strong Buy | 4.527M | 34408240.00 | 3.322B | — | — | 270.00 | Health Technology |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
1.17 | 3.54% | 0.04 | Strong Buy | 20.401M | 23868819.00 | 638.611M | — | -0.05 | — | Producer Manufacturing |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
39.75 | 1.27% | 0.50 | Strong Buy | 28.800K | 1144800.00 | 15.110B | 11.46 | 3.42 | — | Finance |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
11.50 | 0.00% | 0.00 | Sell | 15.195M | 174740200.00 | 45.885B | 14.43 | 0.80 | — | Utilities |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.74 | -0.42% | -0.02 | Sell | 57.600K | 273024.00 | 2.812B | 57.63 | 0.08 | — | Consumer Services |
|
H
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
4.64 | 0.00% | 0.00 | Sell | 369.400K | 1714016.00 | 2.181B | 8.79 | 0.53 | — | Miscellaneous |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.30 | 11.11% | 0.03 | Strong Buy | 496.428M | 148928280.00 | 2.589B | — | -0.01 | — | Industrial Services |
|
K
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.05 | 3.96% | 0.04 | Strong Buy | 29.556M | 31033695.00 | 799.920M | — | -0.06 | — | Producer Manufacturing |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
181.00 | -0.55% | -1.00 | Buy | 2.600K | 470600.00 | 7.862B | 10.83 | 16.80 | — | Process Industries |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
16.20 | 3.85% | 0.60 | Strong Buy | 69.500K | 1125900.00 | 467.997M | 4.33 | 3.60 | — | Finance |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
3.08 | 2.67% | 0.08 | Strong Buy | 186.883M | 575598408.00 | 24.945B | — | -0.29 | — | Communications |
|
S
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
12.70 | 3.25% | 0.40 | Strong Buy | 674.100K | 8561070.00 | 24.536B | 36.61 | 0.34 | 2558.00 | Health Services |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
3.44 | 1.18% | 0.04 | Strong Buy | 13.775M | 47386344.00 | 2.533B | 6.21 | 0.55 | — | Finance |
|
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
4.00 | 0.50% | 0.02 | Buy | 2.106M | 8423600.00 | 5.666B | 5.72 | 0.70 | — | Finance |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
3.92 | 4.81% | 0.18 | Buy | 4.106M | 16095912.00 | 2.147B | 11.98 | 0.31 | — | Process Industries |
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | Strong Sell | 9.200K | 46000.00 | 4.949B | — | -0.43 | — | Finance |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
11.70 | -8.59% | -1.10 | Sell | 21.839M | 255512790.00 | 7.168B | 203.17 | 0.06 | — | Commercial Services |
|
T
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
1.26 | 1.61% | 0.02 | Buy | 680.600K | 857556.00 | 568.879M | — | -0.07 | — | Producer Manufacturing |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
6.50 | 3.17% | 0.20 | Strong Buy | 22.312M | 145025400.00 | 12.548B | 6.45 | 0.98 | — | Finance |
|
B
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
5.55 | 0.00% | 0.00 | Sell | 72.000K | 399600.00 | 1.942B | 16.89 | 0.33 | — | Miscellaneous |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
2.92 | 4.29% | 0.12 | Buy | 23.747M | 69340948.00 | 2.496B | — | -0.06 | — | Producer Manufacturing |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.86 | -1.15% | -0.01 | Sell | 22.729M | 19546768.00 | 30.295B | 19.77 | 0.04 | — | Finance |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.77 | 2.91% | 0.05 | Buy | 2.750M | 4867323.00 | 1.407B | 28.81 | 0.06 | — | Utilities |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
21.10 | 2.93% | 0.60 | Strong Buy | 12.948M | 273196470.00 | 41.000B | 93.52 | 0.22 | — | Consumer Non-Durables |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.60 | -0.52% | -0.05 | Sell | 268.500K | 2577600.00 | 8.157B | — | -0.87 | — | Consumer Services |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
1.04 | -0.95% | -0.01 | Strong Buy | 43.527M | 45267976.00 | 2.715B | — | -0.35 | — | Industrial Services |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
7.45 | 5.67% | 0.40 | Buy | 22.267M | 165890640.00 | 9.729B | 127.03 | 0.06 | — | Consumer Non-Durables |
|
T
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
11.00 | 0.92% | 0.10 | Buy | 658.200K | 7240200.00 | 4.373B | 27.54 | 0.40 | — | Utilities |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Buy | 75.493M | 54354888.00 | 1.163B | — | — | — | Process Industries |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.85 | 5.37% | 0.40 | Strong Buy | 4.300M | 33752645.00 | 4.530B | 21.82 | 0.34 | — | Consumer Non-Durables |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
35.50 | -2.74% | -1.00 | Buy | 5.880M | 208722250.00 | 268.485B | 8.72 | 4.19 | — | Finance |
|
A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
2.40 | -3.23% | -0.08 | Sell | 505.600K | 1213440.00 | 1.488B | 45.84 | 0.05 | — | Distribution Services |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
16.40 | 0.00% | 0.00 | Sell | 711.800K | 11673520.00 | 5.355B | 37.07 | 0.44 | — | Process Industries |
|
T
TIPH
DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
|
64.25 | 12.72% | 7.25 | Strong Buy | 13.850M | 889856075.00 | 33.875B | — | — | — | Finance |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
3.08 | 7.69% | 0.22 | Buy | 40.658M | 125226024.00 | 2.760B | 45.98 | 0.06 | — | Consumer Services |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
31.75 | 0.79% | 0.25 | Buy | 27.500K | 873125.00 | 2.835B | 8.08 | 3.90 | — | Process Industries |
|
J
JR
J.R.W. UTILITY PUBLIC COMPANY LIMITED
|
7.10 | 3.65% | 0.25 | Buy | 4.183M | 29696460.00 | 5.206B | 25.56 | 0.27 | — | Industrial Services |
|
T
TEAM
TEAM PRECISION PUBLIC COMPANY LIMITED
|
4.86 | 0.00% | 0.00 | Buy | 20.156M | 97958646.00 | 3.096B | 14.93 | 0.33 | — | Electronic Technology |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.64 | 0.61% | 0.01 | Sell | 211.600K | 347024.00 | 453.140M | — | -0.23 | — | Process Industries |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
2.70 | 6.30% | 0.16 | Buy | 1.444M | 3897450.00 | 811.573M | 5.63 | 0.45 | — | Process Industries |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
33.75 | 3.85% | 1.25 | Strong Buy | 8.342M | 281552625.00 | 55.496B | 17.99 | 1.81 | — | Finance |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.37 | 2.78% | 0.01 | Strong Buy | 26.646M | 9858946.00 | 1.399B | 27.07 | 0.01 | — | Finance |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
11.90 | 2.59% | 0.30 | Strong Buy | 147.600K | 1756440.00 | 3.480B | — | -0.28 | — | Consumer Services |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Sell | 89.982M | 22495575.00 | 2.408B | — | -0.01 | — | Consumer Services |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
188.50 | 1.34% | 2.50 | Sell | 1.089M | 205333050.00 | 46.500B | 11.57 | 16.08 | — | Finance |
|
S
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.50 | -3.85% | -0.06 | Sell | 7.293M | 10939650.00 | 1.698B | — | -0.70 | — | Utilities |
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.06 | 6.00% | 0.06 | Strong Buy | 556.548M | 589941304.00 | 3.832B | — | -0.03 | — | Industrial Services |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
269.00 | 0.00% | 0.00 | Sell | 139.100K | 37417900.00 | 28.640B | 24.53 | 10.97 | — | Finance |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
48.50 | 1.04% | 0.50 | Strong Buy | 19.300K | 936050.00 | 14.400B | 4.15 | 11.58 | — | Process Industries |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.50 | 1.63% | 0.04 | Buy | 2.042M | 5104750.00 | 1.786B | — | -0.30 | — | Finance |
|
G
GLORY
GLORY FOREVER PUBLIC COMPANY LIMITED
|
4.28 | 2.39% | 0.10 | Buy | 2.655M | 11362544.00 | 1.129B | 86.19 | 0.05 | — | Retail Trade |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
12.50 | 2.46% | 0.30 | Strong Buy | 98.464M | 1230805000.00 | 171.363B | 8.49 | 1.44 | — | Finance |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
9.30 | 2.76% | 0.25 | Buy | 27.338M | 254239680.00 | 28.470B | 6.34 | 1.43 | — | Finance |
|
N
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
80.25 | 0.00% | 0.00 | Sell | 8.600K | 690150.00 | 1.115B | 9.52 | 8.43 | — | Finance |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.62 | 1.25% | 0.02 | Buy | 2.100M | 3402162.00 | 811.200M | — | -0.38 | — | Consumer Services |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.65 | 0.00% | 0.00 | Sell | 7.400K | 41810.00 | 1.808B | — | — | — | Consumer Services |
|
S
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
5.65 | 0.00% | 0.00 | Sell | 100.800K | 569520.00 | 5.396B | 27.85 | 0.20 | — | Utilities |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
58.00 | 3.11% | 1.75 | Sell | 13.309M | 771922000.00 | 119.250B | 22.87 | 2.46 | — | Finance |
|
S
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
22.10 | 2.31% | 0.50 | Buy | 9.990M | 220781210.00 | 42.080B | 6.95 | 3.11 | — | Finance |
Load More