Quotes

Thai stocks that've tanked in value the most

Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these Thai companies.

Ticker	Change % 1D	Price	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
JMT^{JMT NETWORK SERVICES PUBLIC COMPANY}	−9.66%	53.75THB	−5.75THB	Strong Sell	40.106M	2.156B	91.918BTHB	48.91	1.22THB	—	Commercial Services
NCAP^{NEXT CAPITAL PUBLIC COMPANY LIMITED}	−9.22%	3.74THB	−0.38THB	Sell	33.487M	125.241M	5.589BTHB	25.29	0.16THB	—	Finance
SSAF^{S.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED}	−8.13%	2.26THB	−0.20THB	—	12.149M	27.458M	786MTHB	—	—	—	Non-Energy Minerals
GPSC^{GLOBAL POWER SYNERGY PUBLIC COMPANY}	−8.05%	68.50THB	−6.00THB	Strong Sell	32.511M	2.227B	208.66BTHB	84.16	0.89THB	—	Utilities
AASN^{ASN BROKER PUBLIC COMPANY LIMITED}	−7.02%	3.18THB	−0.24THB	Strong Sell	34.16K	108.629K	628.992MTHB	67.32	0.05THB	—	Finance
EPG^{EASTERN POLYMER GROUP PUBLIC COMPANY}	−6.15%	8.40THB	−0.55THB	Strong Sell	21.953M	184.408M	25.62BTHB	18.55	0.48THB	—	Process Industries
JMART^{JAY MART PUBLIC COMPANY LIMITED}	−5.96%	35.50THB	−2.25THB	Strong Sell	35.425M	1.258B	54.802BTHB	16.27	2.46THB	—	Distribution Services
IRCP^{INTERNATIONAL RESEARCH CORPORATION}	−5.88%	1.12THB	−0.07THB	Sell	16.83M	18.85M	506.474MTHB	41.61	0.03THB	—	Technology Services
SSGC^{SG CAPITAL PUBLIC COMPANY LIMITED}	−5.81%	4.54THB	−0.28THB	Strong Sell	97.176M	441.18M	16.219BTHB	—	—	—	Finance
KKGEN^{KING GEN PUBLIC COMPANY LIMITED}	−5.67%	1.83THB	−0.11THB	Strong Sell	8.04M	14.713M	2.159BTHB	—	−0.13THB	—	Consumer Services
SNNP^{SRINANAPORN MARKETING PUBLIC COMPANY}	−5.31%	23.2THB	−1.3THB	Buy	13.832M	320.896M	23.328BTHB	48.58	0.50THB	—	Consumer Non-Durables
DDTCENT^{D.T.C. ENTERPRISE PUBLIC COMPANY LIMITED}	−5.08%	2.24THB	−0.12THB	Buy	33.878M	75.887M	2.651BTHB	—	—	—	Technology Services
AA5^{ASSET FIVE GROUP PUBLIC COMPANY LIMITED}	−4.90%	3.88THB	−0.20THB	Neutral	8.442M	32.753M	5.079BTHB	51.39	0.08THB	—	Finance
BGRIM^{B.GRIMM POWER PUBLIC COMPANY LIMITED}	−4.73%	40.25THB	−2.00THB	Sell	23.971M	964.842M	109.49BTHB	—	−0.35THB	—	Utilities
IT^{IT CITY PUBLIC COMPANY LIMITED}	−4.55%	5.25THB	−0.25THB	Sell	940.574K	4.938M	2.143BTHB	15.97	0.34THB	—	Retail Trade
AAI^{ASIAN INSULATORS PUBLIC COMPANY LIMITED}	−4.51%	6.35THB	−0.30THB	Neutral	1.591M	10.106M	4.69BTHB	18.74	0.35THB	—	Process Industries
AH^{AAPICO HITECH PUBLIC COMPANY LIMITED}	−4.51%	31.75THB	−1.50THB	Buy	2.819M	89.505M	11.444BTHB	7.65	4.34THB	—	Consumer Durables
BBGT^{BGT CORPORATION PUBLIC COMPANY LIMITED}	−4.23%	1.36THB	−0.06THB	Neutral	5.252M	7.143M	516.198MTHB	—	−0.03THB	357	Retail Trade
LANNA^{THE LANNA RESOURCES PUBLIC COMPANY}	−4.14%	16.2THB	−0.7THB	Strong Sell	4.955M	80.279M	8.872BTHB	3.11	5.43THB	816	Energy Minerals
UV^{UNIVENTURES PUBLIC COMPANY LIMITED}	−4.14%	3.24THB	−0.14THB	Buy	32.076M	103.927M	6.348BTHB	38.50	0.09THB	—	Finance
AARIP^{ARIP PUBLIC COMPANY LIMITED}	−4.00%	1.20THB	−0.05THB	Buy	20M	24M	549.88MTHB	35.01	0.04THB	—	Commercial Services
TEAM^{TEAM PRECISION PUBLIC COMPANY LIMITED}	−3.93%	8.55THB	−0.35THB	Buy	17.25M	147.484M	5.479BTHB	23.37	0.38THB	916	Electronic Technology
CCPL^{CPL GROUP PUBLIC COMPANY LIMITED}	−3.87%	2.98THB	−0.12THB	Buy	1.674M	4.989M	1.399BTHB	28.76	0.11THB	—	Process Industries
JJDF^{JD FOOD PUBLIC COMPANY LIMITED}	−3.85%	3.00THB	−0.12THB	Strong Sell	2.519M	7.557M	1.932BTHB	53.42	0.06THB	—	Process Industries
TVI^{THAIVIVAT INSURANCE PUBLIC COMPANY}	−3.85%	12.5THB	−0.5THB	Neutral	896.913K	11.211M	3.939BTHB	17.36	0.75THB	—	Finance
NNPK^{NEW PLUS KNITTING PUBLIC COMPANY LIMITED}	−3.85%	15.0THB	−0.6THB	Sell	300	4.5K	156MTHB	—	−3.67THB	—	Consumer Non-Durables
ITD^{ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY}	−3.81%	2.02THB	−0.08THB	Buy	56M	113.12M	11.088BTHB	—	−0.48THB	—	Industrial Services
TTNPF^{TRINITY FREEHOLD AND LEASEHOLD PROPERTY}	−3.72%	1.81THB	−0.07THB	Sell	4.8K	8.688K	263.581MTHB	—	−0.07THB	—	Finance
TH^{TONG HUA HOLDING PUBLIC COMPANY LIMITED}	−3.70%	2.60THB	−0.10THB	Neutral	36.053M	93.738M	2.606BTHB	11.65	0.25THB	—	Finance
JWD^{JWD INFOLOGISTICS PUBLIC COMPANY LIMITED}	−3.64%	21.2THB	−0.8THB	Sell	7.078M	150.05M	22.44BTHB	39.52	0.56THB	—	Transportation
WIN^{WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY}	−3.64%	1.06THB	−0.04THB	Sell	1.324M	1.403M	634.093MTHB	—	−0.01THB	—	Finance
CCPH^{CASTLE PEAK HOLDINGS PUBLIC COMPANY}	−3.62%	33.25THB	−1.25THB	Neutral	851K	28.296M	1.38BTHB	4.97	6.94THB	—	Consumer Non-Durables
RROCK^{ROCKWORTH PUBLIC COMPANY LIMITED}	−3.61%	8.00THB	−0.30THB	Strong Sell	100	800	166MTHB	—	−0.80THB	—	Producer Manufacturing
NNDR^{N.D. RUBBER PUBLIC COMPANY LIMITED}	−3.60%	2.14THB	−0.08THB	Sell	106.914K	228.796K	763.161MTHB	86.38	0.03THB	—	Distribution Services
SINGER^{SINGER THAILAND PUBLIC COMPANY LIMITED}	−3.60%	26.75THB	−1.00THB	Strong Sell	8.011M	214.286M	22.912BTHB	21.71	1.29THB	—	Distribution Services
FF&D^{FOOD AND DRINKS PUBLIC COMPANY LIMITED}	−3.60%	33.50THB	−1.25THB	Neutral	18.4K	616.4K	612.445MTHB	40.08	0.87THB	—	Consumer Non-Durables
PIMO^{PIONEER MOTOR PUBLIC COMPANY LIMITED}	−3.60%	2.68THB	−0.10THB	Sell	3.717M	9.96M	1.87BTHB	16.66	0.19THB	—	Producer Manufacturing
IVL^{INDORAMA VENTURES PUBLIC COMPANY LIMITED}	−3.59%	40.25THB	−1.50THB	Sell	18.063M	727.022M	234.408BTHB	4.95	8.43THB	25.76K	Process Industries
NEX^{NEX POINT PUBLIC COMPANY LIMITED}	−3.57%	16.2THB	−0.6THB	Strong Sell	7.385M	119.638M	28.466BTHB	—	−0.12THB	—	Retail Trade
SSSC^{SERMSUK PUBLIC COMPANY LIMITED}	−3.55%	34.00THB	−1.25THB	Neutral	418	14.212K	9.373BTHB	740.55	0.05THB	—	Consumer Non-Durables
SSPG^{THE SIAM PAN GROUP PUBLIC COMPANY}	−3.51%	16.5THB	−0.6THB	Sell	2.7K	44.55K	5.865BTHB	15.50	1.10THB	—	Process Industries
BBRI^{BRITANIA PUBLIC COMPANY LIMITED}	−3.51%	11.0THB	−0.4THB	Sell	4.639M	51.031M	9.635BTHB	7.73	1.47THB	—	Finance
DDPAINT^{DELTA PAINT PUBLIC COMPANY LIMITED}	−3.47%	9.8THB	−0.4THB	Sell	1.892M	18.448M	2.392BTHB	—	—	—	Process Industries
AIE^{AI ENERGY PUBLIC COMPANY LIMITED}	−3.45%	2.80THB	−0.10THB	Sell	2.273M	6.366M	3.843BTHB	24.35	0.14THB	—	Process Industries
SSALEE^{SALEE INDUSTRY PUBLIC COMPANY LIMITED}	−3.28%	1.18THB	−0.04THB	Sell	2.363M	2.788M	1.825BTHB	26.18	0.05THB	—	Producer Manufacturing
HENG^{HENG LEASING AND CAPITAL PUBLIC COMPANY}	−3.25%	2.98THB	−0.10THB	Strong Sell	12.176M	36.285M	11.735BTHB	30.46	0.10THB	—	Finance
SAK^{SAKSIAM LEASING PUBLIC COMPANY LIMITED}	−3.20%	6.05THB	−0.20THB	Strong Sell	3.303M	19.981M	13.1BTHB	19.04	0.33THB	—	Finance
SCC^{THE SIAM CEMENT PUBLIC COMPANY LIMITED}	−3.19%	334THB	−11THB	Strong Sell	6.401M	2.138B	414BTHB	14.02	24.61THB	—	Process Industries
UMI^{THE UNION MOSAIC INDUSTRY PUBLIC COMPANY}	−3.14%	1.54THB	−0.05THB	Strong Sell	1.613M	2.483M	1.33BTHB	12.37	0.13THB	—	Producer Manufacturing
EA^{ENERGY ABSOLUTE PUBLIC COMPANY LIMITED}	−3.13%	85.25THB	−2.75THB	Strong Sell	24.176M	2.061B	328.24BTHB	44.88	1.96THB	—	Utilities
NCH^{N. C. HOUSING PUBLIC COMPANY LIMITED}	−3.11%	1.56THB	−0.05THB	Sell	2.838M	4.427M	2.005BTHB	5.62	0.29THB	—	Finance
ABM^{ASIA BIOMASS PUBLIC COMPANY LIMITED}	−3.06%	1.90THB	−0.06THB	Sell	2.924M	5.555M	796MTHB	22.35	0.09THB	—	Process Industries
RS^{RS PUBLIC COMPANY LIMITED}	−3.01%	16.1THB	−0.5THB	Sell	2.482M	39.966M	15.894BTHB	190.37	0.09THB	—	Consumer Services
AMATA^{AMATA CORPORATION PUBLIC COMPANY LIMITED}	−2.99%	19.5THB	−0.6THB	Strong Sell	20.11M	392.137M	23.23BTHB	10.07	2.00THB	—	Finance
HANA^{HANA MICROELECTRONICS PUBLIC COMPANY}	−2.97%	57.25THB	−1.75THB	Buy	7.894M	451.908M	47.488BTHB	48.95	1.21THB	—	Electronic Technology
TTPAC^{THAI PLASPAC PUBLIC COMPANY LIMITED}	−2.96%	13.1THB	−0.4THB	Sell	33.4K	437.54K	4.408BTHB	15.51	0.87THB	—	Process Industries
INSET^{INFRASET PUBLIC COMPANY LIMITED}	−2.94%	3.30THB	−0.10THB	Strong Sell	4.617M	15.237M	2.566BTHB	18.38	0.20THB	—	Technology Services
FFVC^{FILTER VISION PUBLIC COMPANY LIMITED}	−2.94%	1.32THB	−0.04THB	Sell	3.412M	4.504M	762.942MTHB	18.28	0.07THB	—	Producer Manufacturing
PTTGC^{PTT GLOBAL CHEMICAL PUBLIC COMPANY}	−2.93%	49.75THB	−1.50THB	Neutral	24.638M	1.226B	231.079BTHB	—	−1.01THB	10.819K	Energy Minerals
MMALEE^{MALEE GROUP PUBLIC COMPANY LIMITED}	−2.88%	6.75THB	−0.20THB	Sell	998.19K	6.738M	3.793BTHB	—	−0.32THB	—	Consumer Non-Durables
CCEN^{CAPITAL ENGINEERING NETWORK}	−2.86%	2.72THB	−0.08THB	Sell	92.406K	251.344K	2.101BTHB	—	−0.21THB	—	Finance
TTHANA^{THANASIRI GROUP PUBLIC COMPANY LIMITED}	−2.86%	2.72THB	−0.08THB	Sell	1.78M	4.841M	776.651MTHB	10.05	0.28THB	—	Finance
TTKT^{T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY}	−2.84%	2.74THB	−0.08THB	Neutral	4.795M	13.138M	675.295MTHB	20.95	0.14THB	—	Producer Manufacturing
AEONTS^{AEON THANA SINSAP (THAILAND)}	−2.83%	189.0THB	−5.5THB	Buy	464.844K	87.856M	48.625BTHB	12.06	16.13THB	—	Finance
YGG^{YGGDRAZIL GROUP PUBLIC COMPANY LIMITED}	−2.82%	8.60THB	−0.25THB	Strong Sell	3.332M	28.657M	5.418BTHB	30.11	0.29THB	—	Consumer Services
STEC^{SINO-THAI ENGINEERING AND CONSTRUCTION}	−2.82%	13.8THB	−0.4THB	Neutral	11.009M	151.922M	21.657BTHB	23.56	0.60THB	1.72K	Industrial Services
TTMI^{TEERA-MONGKOL INDUSTRY PUBLIC COMPANY}	−2.79%	1.74THB	−0.05THB	Buy	8.84M	15.381M	1.182BTHB	47.61	0.04THB	—	Producer Manufacturing
NNCL^{NCL INTERNATIONAL LOGISTICS}	−2.78%	2.80THB	−0.08THB	Sell	4.624M	12.947M	1.479BTHB	41.26	0.07THB	—	Transportation
CCSP^{CSP STEEL CENTER PUBLIC COMPANY LIMITED}	−2.78%	1.40THB	−0.04THB	Neutral	360.911K	505.275K	669.828MTHB	—	−0.00THB	—	Non-Energy Minerals
SSCN^{SCAN INTER PUBLIC COMPANY LIMITED}	−2.78%	2.10THB	−0.06THB	Sell	1.582M	3.322M	2.592BTHB	7.37	0.29THB	—	Utilities
TTHREL^{THAIRE LIFE ASSURANCE PUBLIC COMPANY}	−2.76%	4.22THB	−0.12THB	Strong Sell	1.45M	6.118M	2.628BTHB	16.99	0.26THB	—	Finance
SSM^{STAR MONEY PUBLIC COMPANY LIMITED}	−2.73%	2.14THB	−0.06THB	Sell	38.611M	82.627M	—	—	—	—	Distribution Services
CHAYO^{CHAYO GROUP PUBLIC COMPANY LIMITED}	−2.72%	8.95THB	−0.25THB	Sell	5.685M	50.878M	10.438BTHB	47.92	0.20THB	—	Commercial Services
MICRO^{MICRO LEASING PUBLIC COMPANY LIMITED}	−2.71%	4.30THB	−0.12THB	Strong Sell	1.265M	5.441M	4.208BTHB	33.31	0.13THB	—	Finance
ZEN^{ZEN CORPORATION GROUP PUBLIC COMPANY}	−2.70%	18.0THB	−0.5THB	Buy	1.642M	29.555M	5.55BTHB	51.15	0.36THB	—	Consumer Services
YONG^{YONG CONCRETE PUBLIC COMPANY LIMITED}	−2.65%	2.20THB	−0.06THB	Neutral	16.114M	35.451M	410.4MTHB	5.49	0.41THB	—	Non-Energy Minerals
VARO^{VAROPAKORN PUBLIC COMPANY LIMITED}	−2.60%	7.50THB	−0.20THB	Strong Sell	67.4K	505.5K	769.246MTHB	—	−0.41THB	—	Producer Manufacturing
CAZ^{CAZ (THAILAND) PUBLIC COMPANY LIMITED}	−2.59%	4.52THB	−0.12THB	Neutral	1.309M	5.919M	1.358BTHB	6.21	0.75THB	—	Industrial Services
AMANAH^{AMANAH LEASING PUBLIC COMPANY LIMITED}	−2.58%	3.78THB	−0.10THB	Strong Sell	4.844M	18.311M	4.041BTHB	13.70	0.28THB	—	Finance
III^{TRIPLE I LOGISTICS PUBLIC COMPANY}	−2.56%	15.2THB	−0.4THB	Buy	6.082M	92.452M	10.595BTHB	22.45	0.78THB	—	Transportation
LLDC^{LDC DENTAL PUBLIC COMPANY LIMITED}	−2.54%	1.15THB	−0.03THB	Strong Sell	4.837M	5.563M	702MTHB	16.30	0.07THB	—	Health Services
SSPACK^{S. PACK & PRINT PUBLIC COMPANY LIMITED}	−2.54%	3.84THB	−0.10THB	Sell	2.134M	8.193M	1.206BTHB	74.20	0.05THB	—	Commercial Services
TGH^{THAI GROUP HOLDINGS PUBLIC COMPANY}	−2.49%	19.6THB	−0.5THB	Strong Sell	400	7.84K	15.117BTHB	—	−1.85THB	—	Finance
AAPP^{APPLICAD PUBLIC COMPANY LIMITED}	−2.47%	3.16THB	−0.08THB	Strong Sell	244.819K	773.628K	896MTHB	19.55	0.17THB	—	Distribution Services
PPROEN^{PROEN CORP PUBLIC COMPANY LIMITED}	−2.46%	5.95THB	−0.15THB	Strong Sell	4.599M	27.364M	2.022BTHB	34.19	0.20THB	—	Technology Services
SYNEX^{SYNNEX (THAILAND) PUBLIC COMPANY LIMITED}	−2.45%	15.9THB	−0.4THB	Strong Sell	2.616M	41.592M	14.151BTHB	15.36	1.06THB	861	Distribution Services
SSECURE^{NFORCE SECURE PUBLIC COMPANY LIMITED}	−2.44%	16.0THB	−0.4THB	Neutral	299.731K	4.796M	1.726BTHB	45.81	0.36THB	—	Technology Services
CCH^{CHIN HUAY PUBLIC COMPANY LIMITED}	−2.43%	4.02THB	−0.10THB	Strong Sell	3.091M	12.426M	3.392BTHB	—	—	1.397K	Consumer Non-Durables
AS^{ASIASOFT CORPORATION PUBLIC COMPANY}	−2.42%	16.1THB	−0.4THB	Strong Sell	3.792M	61.058M	7.749BTHB	19.60	0.88THB	—	Technology Services
CCHOW^{CHOW STEEL INDUSTRIES PUBLIC COMPANY}	−2.41%	3.24THB	−0.08THB	Strong Sell	433.705K	1.405M	2.672BTHB	2.60	1.28THB	—	Non-Energy Minerals
PPERM^{PERMSIN STEEL WORKS PUBLIC COMPANY}	−2.40%	1.22THB	−0.03THB	Neutral	518.46K	632.521K	936.638MTHB	—	−0.31THB	—	Non-Energy Minerals
THCOM^{THAICOM PUBLIC COMPANY LIMITED}	−2.40%	16.3THB	−0.4THB	Buy	11.229M	183.034M	18.305BTHB	44.80	0.37THB	—	Communications
SSIAM^{SIAM STEEL INTERNATIONAL PUBLIC COMPANY}	−2.35%	1.66THB	−0.04THB	Strong Sell	721.414K	1.198M	1.056BTHB	—	−0.03THB	—	Producer Manufacturing
HHUMAN^{HUMANICA PUBLIC COMPANY LIMITED}	−2.34%	12.5THB	−0.3THB	Buy	4.329M	54.107M	10.756BTHB	62.71	0.20THB	—	Commercial Services
RABBIT^{RABBIT HOLDINGS PUBLIC COMPANY LIMITED}	−2.34%	1.25THB	−0.03THB	Strong Sell	27.144M	33.93M	7.242BTHB	—	−2.10THB	—	Consumer Services
KKAMART^{KARMARTS PUBLIC COMPANY LIMITED}	−2.34%	8.35THB	−0.20THB	Buy	5.613M	46.866M	7.524BTHB	28.15	0.30THB	—	Distribution Services
LEO^{LEO GLOBAL LOGISTICS PUBLIC COMPANY}	−2.33%	12.6THB	−0.3THB	Buy	1.091M	13.745M	4.032BTHB	11.19	1.17THB	—	Transportation
SC^{SC ASSET CORPORATION PUBLIC COMPANY}	−2.26%	4.32THB	−0.10THB	Buy	28.872M	124.726M	18.648BTHB	8.48	0.52THB	—	Finance
EECF^{EAST COAST FURNITECH PUBLIC COMPANY}	−2.26%	1.73THB	−0.04THB	Strong Sell	7.808M	13.508M	1.698BTHB	36.05	0.05THB	—	Consumer Durables
PPYLON^{PYLON PUBLIC COMPANY LIMITED}	−2.25%	4.34THB	−0.10THB	Strong Sell	936.311K	4.064M	3.329BTHB	24.86	0.18THB	—	Industrial Services