Thailand Stock Market
Stocks that have lost most of their value
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.78 | -27.23% | -1.04 | Sell | 140.731M | 2.667B | 58.13 | 0.06 | 772.00 | Consumer Cyclicals |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.78 | -27.23% | -1.04 | Sell | 140.731M | 2.667B | 58.13 | 0.06 | 772.00 | Consumer Cyclicals |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.76 | -14.55% | -0.64 | Sell | 1.921M | 2.081B | — | -0.12 | — | Energy |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | -14.55% | -0.64 | Sell | 1.921M | 2.081B | — | -0.12 | — | Energy |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -12.39% | -1.35 | Strong Sell | 9.830M | 5.157B | 26.31 | 0.36 | 71.00 | Consumer Cyclicals |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.55 | -12.39% | -1.35 | Strong Sell | 9.830M | 5.157B | 26.31 | 0.36 | 71.00 | Consumer Cyclicals |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
490.00 | -10.26% | -56.00 | Sell | 3.800K | 7.398B | 28.40 | 17.25 | 935.00 | Consumer Cyclicals |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
490.00 | -10.26% | -56.00 | Sell | 3.800K | 7.398B | 28.40 | 17.25 | 935.00 | Consumer Cyclicals |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.50 | -10.18% | -0.17 | Strong Sell | 329.300K | 633.000M | 14.52 | 0.10 | 148.00 | Basic Materials |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -10.18% | -0.17 | Strong Sell | 329.300K | 633.000M | 14.52 | 0.10 | 148.00 | Basic Materials |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | -9.57% | -0.18 | Sell | 411.200K | 510.000M | — | -0.03 | 211.00 | Basic Materials |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.70 | -9.57% | -0.18 | Sell | 411.200K | 510.000M | — | -0.03 | 211.00 | Basic Materials |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.43 | -8.92% | -0.14 | Sell | 62.600K | 1.081B | 38.34 | 0.04 | — | Basic Materials |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.43 | -8.92% | -0.14 | Sell | 62.600K | 1.081B | 38.34 | 0.04 | — | Basic Materials |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | -8.19% | -0.70 | Strong Sell | 131.593M | 23.599B | 18.47 | 0.43 | 944.00 | Consumer Cyclicals |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
7.85 | -8.19% | -0.70 | Strong Sell | 131.593M | 23.599B | 18.47 | 0.43 | 944.00 | Consumer Cyclicals |
|
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
10.20 | -8.11% | -0.90 | Sell | 80.200K | 1.098B | 9.99 | 1.02 | 663.00 | Consumer Cyclicals |
|
YUASA
YUASA BATTERY (THAILAND) PUBLIC COMPANY
|
10.20 | -8.11% | -0.90 | Sell | 80.200K | 1.098B | 9.99 | 1.02 | 663.00 | Consumer Cyclicals |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -8.00% | -0.20 | Strong Sell | 200 | 1.150B | — | -0.67 | 1268.00 | Consumer Cyclicals |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.30 | -8.00% | -0.20 | Strong Sell | 200 | 1.150B | — | -0.67 | 1268.00 | Consumer Cyclicals |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
10.70 | -6.96% | -0.80 | Strong Sell | 208.700K | 646.818M | 11.72 | 0.91 | 77.00 | Consumer Cyclicals |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | -6.96% | -0.80 | Strong Sell | 208.700K | 646.818M | 11.72 | 0.91 | 77.00 | Consumer Cyclicals |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.57 | -6.55% | -0.11 | Sell | 332.600K | 1.570B | 33.48 | 0.05 | 594.00 | Consumer Cyclicals |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -6.55% | -0.11 | Sell | 332.600K | 1.570B | 33.48 | 0.05 | 594.00 | Consumer Cyclicals |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.60 | -6.47% | -0.18 | Sell | 2.864M | 2.445B | 9.64 | 0.27 | 386.00 | Industrials |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -6.47% | -0.18 | Sell | 2.864M | 2.445B | 9.64 | 0.27 | 386.00 | Industrials |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
3.48 | -6.45% | -0.24 | Sell | 1.125M | 1.247B | 11.54 | 0.39 | — | Financials |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | -6.45% | -0.24 | Sell | 1.125M | 1.247B | 11.54 | 0.39 | — | Financials |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -6.36% | -0.14 | Sell | 71.500K | 2.112B | 254.01 | 0.01 | 35.00 | Financials |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.06 | -6.36% | -0.14 | Sell | 71.500K | 2.112B | 254.01 | 0.01 | 35.00 | Financials |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.60 | -6.25% | -0.24 | Sell | 17.100K | 775.060M | 10.69 | 0.34 | 168.00 | Consumer Cyclicals |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | -6.25% | -0.24 | Sell | 17.100K | 775.060M | 10.69 | 0.34 | 168.00 | Consumer Cyclicals |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
125.50 | -5.99% | -8.00 | Sell | 400 | 492.278B | 14.06 | 8.82 | 3794.00 | Energy |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
29.00 | -5.69% | -1.75 | Strong Sell | 5.600K | 780.262M | 34.65 | 0.84 | 205.00 | Consumer Cyclicals |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
29.00 | -5.69% | -1.75 | Strong Sell | 5.600K | 780.262M | 34.65 | 0.84 | 205.00 | Consumer Cyclicals |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
10.40 | -5.45% | -0.60 | Sell | 5.942M | 11.243B | 14.24 | 0.73 | 1410.00 | Industrials |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
10.40 | -5.45% | -0.60 | Sell | 5.942M | 11.243B | 14.24 | 0.73 | 1410.00 | Industrials |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.25 | -5.30% | -0.35 | Strong Sell | 13.408M | 15.673B | 30.45 | 0.21 | 1968.00 | Consumer Cyclicals |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -5.30% | -0.35 | Strong Sell | 13.408M | 15.673B | 30.45 | 0.21 | 1968.00 | Consumer Cyclicals |
|
ASIAN
ASIAN SEAFOODS COLDSTORAGE
|
7.30 | -5.19% | -0.40 | Sell | 2.208M | 3.962B | 10.67 | 0.68 | 5178.00 | Consumer Non-Cyclicals |
|
ASIAN.R
ASIAN SEAFOODS COLDSTORAGE NON-VOTING
|
7.30 | -5.19% | -0.40 | Sell | 2.208M | 3.962B | 10.67 | 0.68 | 5178.00 | Consumer Non-Cyclicals |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.68 | -5.15% | -0.20 | Sell | 11.795M | 12.265B | 5.40 | 0.68 | — | Financials |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.68 | -5.15% | -0.20 | Sell | 11.795M | 12.265B | 5.40 | 0.68 | — | Financials |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
47.25 | -5.03% | -2.50 | Strong Sell | 300 | 151.503B | 13.29 | 3.56 | 85.00 | Telecommunications Services |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
135.50 | -4.91% | -7.00 | Strong Sell | 100 | 918.993B | 10.88 | 12.41 | 21976.00 | Financials |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
6.95 | -4.79% | -0.35 | Strong Sell | 2.932M | 7.618B | — | -0.99 | 3172.00 | Telecommunications Services |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -4.79% | -0.35 | Strong Sell | 2.932M | 7.618B | — | -0.99 | 3172.00 | Telecommunications Services |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.90 | -4.52% | -0.09 | Strong Sell | 107.800K | 950.000M | 5.52 | 0.34 | — | Basic Materials |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.90 | -4.52% | -0.09 | Strong Sell | 107.800K | 950.000M | 5.52 | 0.34 | — | Basic Materials |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.42 | -4.47% | -0.16 | Buy | 1.224M | 3.420B | 26.20 | 0.13 | 620.00 | Telecommunications Services |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -4.47% | -0.16 | Buy | 1.224M | 3.420B | 26.20 | 0.13 | 620.00 | Telecommunications Services |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
9.65 | -4.46% | -0.45 | Strong Sell | 12.200K | 117.705B | 11.59 | 0.85 | 809.00 | Financials |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
7.65 | -4.38% | -0.35 | Strong Sell | 1.938M | 17.776B | 8.43 | 0.91 | 531.00 | Financials |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
7.65 | -4.38% | -0.35 | Strong Sell | 1.938M | 17.776B | 8.43 | 0.91 | 531.00 | Financials |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.78 | -4.30% | -0.08 | Sell | 4.890M | 1.780B | 5.33 | 0.33 | 472.00 | Financials |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.78 | -4.30% | -0.08 | Sell | 4.890M | 1.780B | 5.33 | 0.33 | 472.00 | Financials |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
11.30 | -4.24% | -0.50 | Sell | 1.521M | 6.441B | 31.87 | 0.35 | 123.00 | Consumer Non-Cyclicals |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
11.30 | -4.24% | -0.50 | Sell | 1.521M | 6.441B | 31.87 | 0.35 | 123.00 | Consumer Non-Cyclicals |
|
TMB.F
TMB BANK PUBLIC COMPANY LIMITED FOREIGN
|
2.26 | -4.24% | -0.10 | Strong Sell | 800 | 100.859B | 8.30 | 0.28 | 8980.00 | Financials |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
9.15 | -4.19% | -0.40 | Strong Sell | 289.200K | 3.228B | — | — | — | Financials |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -4.17% | -0.25 | Strong Sell | 6.012M | 14.375B | 21.74 | 0.26 | 911.00 | Energy |
|
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
23.00 | -4.17% | -1.00 | Strong Sell | 200 | 575.000M | — | -0.53 | 722.00 | Basic Materials |
|
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -4.17% | -1.00 | Strong Sell | 200 | 575.000M | — | -0.53 | 722.00 | Basic Materials |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
5.75 | -4.17% | -0.25 | Strong Sell | 6.012M | 14.375B | 21.74 | 0.26 | 911.00 | Energy |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
8.10 | -4.14% | -0.35 | Strong Sell | 5.300K | 2.187B | — | -0.36 | 4467.00 | Consumer Cyclicals |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -4.14% | -0.35 | Strong Sell | 5.300K | 2.187B | — | -0.36 | 4467.00 | Consumer Cyclicals |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -4.12% | -0.70 | Strong Sell | 17.026M | 77.781B | 18.87 | 0.86 | 1458.00 | Consumer Non-Cyclicals |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
16.30 | -4.12% | -0.70 | Strong Sell | 17.026M | 77.781B | 18.87 | 0.86 | 1458.00 | Consumer Non-Cyclicals |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.40 | -4.11% | -0.06 | Sell | 11.700K | 193.200M | 43.28 | 0.03 | — | Financials |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.19 | -4.03% | -0.05 | Sell | 211.500K | 476.000M | 12.21 | 0.10 | — | Consumer Cyclicals |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | -4.03% | -0.05 | Sell | 211.500K | 476.000M | 12.21 | 0.10 | — | Consumer Cyclicals |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
22.00 | -3.93% | -0.90 | Sell | 23.916M | 33.552B | — | -0.20 | 1150.00 | Industrials |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
22.00 | -3.93% | -0.90 | Sell | 23.916M | 33.552B | — | -0.20 | 1150.00 | Industrials |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
1.96 | -3.92% | -0.08 | Sell | 2.389M | 333.296M | — | -0.75 | 89.00 | Consumer Cyclicals |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
1.96 | -3.92% | -0.08 | Sell | 2.389M | 333.296M | — | -0.75 | 89.00 | Consumer Cyclicals |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
22.10 | -3.91% | -0.90 | Sell | 1.266M | 26.193B | 9.26 | 2.39 | 474.00 | Basic Materials |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
22.10 | -3.91% | -0.90 | Sell | 1.266M | 26.193B | 9.26 | 2.39 | 474.00 | Basic Materials |
|
TKN
TAOKAENOI FOOD & MARKETING
|
8.70 | -3.87% | -0.35 | Sell | 9.834M | 12.006B | 21.42 | 0.41 | — | Consumer Non-Cyclicals |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
8.70 | -3.87% | -0.35 | Sell | 9.834M | 12.006B | 21.42 | 0.41 | — | Consumer Non-Cyclicals |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.00 | -3.85% | -0.16 | Sell | 334.500K | 3.280B | 9.47 | 0.42 | 514.00 | Consumer Non-Cyclicals |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.00 | -3.85% | -0.16 | Sell | 334.500K | 3.280B | 9.47 | 0.42 | 514.00 | Consumer Non-Cyclicals |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
2.00 | -3.85% | -0.08 | Sell | 1.940M | 1.049B | — | -0.01 | 331.00 | Technology |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
2.00 | -3.85% | -0.08 | Sell | 1.940M | 1.049B | — | -0.01 | 331.00 | Technology |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -3.82% | -0.10 | Strong Sell | 760.500K | 756.000M | 15.87 | 0.16 | — | Financials |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.52 | -3.82% | -0.10 | Strong Sell | 760.500K | 756.000M | 15.87 | 0.16 | — | Financials |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
10.20 | -3.77% | -0.40 | Sell | 2.324M | 15.905B | 38.30 | 0.27 | 776.00 | Industrials |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -3.77% | -0.40 | Sell | 2.324M | 15.905B | 38.30 | 0.27 | 776.00 | Industrials |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.29 | -3.73% | -0.05 | Strong Sell | 92.400K | 276.060M | — | -0.28 | 854.00 | Consumer Cyclicals |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.29 | -3.73% | -0.05 | Strong Sell | 92.400K | 276.060M | — | -0.28 | 854.00 | Consumer Cyclicals |
|
COL
COL PUBLIC COMPANY LIMITED
|
23.30 | -3.72% | -0.90 | Sell | 243.000K | 14.912B | 20.43 | 1.14 | 3893.00 | Consumer Cyclicals |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
23.30 | -3.72% | -0.90 | Sell | 243.000K | 14.912B | 20.43 | 1.14 | 3893.00 | Consumer Cyclicals |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
2.08 | -3.70% | -0.08 | Strong Sell | 3.692M | 27.455B | 36.32 | 0.06 | 1161.00 | Healthcare |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
2.08 | -3.70% | -0.08 | Strong Sell | 3.692M | 27.455B | 36.32 | 0.06 | 1161.00 | Healthcare |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | -3.70% | -1.75 | Sell | 24.958M | 169.715B | 33.27 | 1.37 | 191.00 | Energy |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
45.50 | -3.70% | -1.75 | Sell | 24.958M | 169.715B | 33.27 | 1.37 | 191.00 | Energy |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.00 | -3.65% | -1.25 | Strong Sell | 1.306M | 66.957B | 36.08 | 0.91 | 4838.00 | Basic Materials |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
33.00 | -3.65% | -1.25 | Strong Sell | 1.306M | 66.957B | 36.08 | 0.91 | 4838.00 | Basic Materials |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.20 | -3.61% | -0.12 | Sell | 10.910M | 21.932B | 13.94 | 0.23 | 1099.00 | Financials |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | -3.61% | -0.12 | Sell | 10.910M | 21.932B | 13.94 | 0.23 | 1099.00 | Financials |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
3.74 | -3.61% | -0.14 | Sell | 2.957M | 2.106B | — | -0.33 | 693.00 | Consumer Non-Cyclicals |
Load More