Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these Thai companies.
Ticker | Change % 1D | Price | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
−9.66% | 53.75THB | −5.75THB | Strong Sell | 40.106M | 2.156B | 91.918BTHB | 48.91 | 1.22THB | — | Commercial Services | |
−9.22% | 3.74THB | −0.38THB | Sell | 33.487M | 125.241M | 5.589BTHB | 25.29 | 0.16THB | — | Finance | |
SSAFS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED | −8.13% | 2.26THB | −0.20THB | — | 12.149M | 27.458M | 786MTHB | — | — | — | Non-Energy Minerals |
−8.05% | 68.50THB | −6.00THB | Strong Sell | 32.511M | 2.227B | 208.66BTHB | 84.16 | 0.89THB | — | Utilities | |
AASNASN BROKER PUBLIC COMPANY LIMITED | −7.02% | 3.18THB | −0.24THB | Strong Sell | 34.16K | 108.629K | 628.992MTHB | 67.32 | 0.05THB | — | Finance |
−6.15% | 8.40THB | −0.55THB | Strong Sell | 21.953M | 184.408M | 25.62BTHB | 18.55 | 0.48THB | — | Process Industries | |
−5.96% | 35.50THB | −2.25THB | Strong Sell | 35.425M | 1.258B | 54.802BTHB | 16.27 | 2.46THB | — | Distribution Services | |
−5.88% | 1.12THB | −0.07THB | Sell | 16.83M | 18.85M | 506.474MTHB | 41.61 | 0.03THB | — | Technology Services | |
SSGCSG CAPITAL PUBLIC COMPANY LIMITED | −5.81% | 4.54THB | −0.28THB | Strong Sell | 97.176M | 441.18M | 16.219BTHB | — | — | — | Finance |
KKGENKING GEN PUBLIC COMPANY LIMITED | −5.67% | 1.83THB | −0.11THB | Strong Sell | 8.04M | 14.713M | 2.159BTHB | — | −0.13THB | — | Consumer Services |
−5.31% | 23.2THB | −1.3THB | Buy | 13.832M | 320.896M | 23.328BTHB | 48.58 | 0.50THB | — | Consumer Non-Durables | |
DDTCENTD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED | −5.08% | 2.24THB | −0.12THB | Buy | 33.878M | 75.887M | 2.651BTHB | — | — | — | Technology Services |
AA5ASSET FIVE GROUP PUBLIC COMPANY LIMITED | −4.90% | 3.88THB | −0.20THB | Neutral | 8.442M | 32.753M | 5.079BTHB | 51.39 | 0.08THB | — | Finance |
−4.73% | 40.25THB | −2.00THB | Sell | 23.971M | 964.842M | 109.49BTHB | — | −0.35THB | — | Utilities | |
−4.55% | 5.25THB | −0.25THB | Sell | 940.574K | 4.938M | 2.143BTHB | 15.97 | 0.34THB | — | Retail Trade | |
AAIASIAN INSULATORS PUBLIC COMPANY LIMITED | −4.51% | 6.35THB | −0.30THB | Neutral | 1.591M | 10.106M | 4.69BTHB | 18.74 | 0.35THB | — | Process Industries |
−4.51% | 31.75THB | −1.50THB | Buy | 2.819M | 89.505M | 11.444BTHB | 7.65 | 4.34THB | — | Consumer Durables | |
BBGTBGT CORPORATION PUBLIC COMPANY LIMITED | −4.23% | 1.36THB | −0.06THB | Neutral | 5.252M | 7.143M | 516.198MTHB | — | −0.03THB | 357 | Retail Trade |
−4.14% | 16.2THB | −0.7THB | Strong Sell | 4.955M | 80.279M | 8.872BTHB | 3.11 | 5.43THB | 816 | Energy Minerals | |
−4.14% | 3.24THB | −0.14THB | Buy | 32.076M | 103.927M | 6.348BTHB | 38.50 | 0.09THB | — | Finance | |
AARIPARIP PUBLIC COMPANY LIMITED | −4.00% | 1.20THB | −0.05THB | Buy | 20M | 24M | 549.88MTHB | 35.01 | 0.04THB | — | Commercial Services |
−3.93% | 8.55THB | −0.35THB | Buy | 17.25M | 147.484M | 5.479BTHB | 23.37 | 0.38THB | 916 | Electronic Technology | |
CCPLCPL GROUP PUBLIC COMPANY LIMITED | −3.87% | 2.98THB | −0.12THB | Buy | 1.674M | 4.989M | 1.399BTHB | 28.76 | 0.11THB | — | Process Industries |
JJDFJD FOOD PUBLIC COMPANY LIMITED | −3.85% | 3.00THB | −0.12THB | Strong Sell | 2.519M | 7.557M | 1.932BTHB | 53.42 | 0.06THB | — | Process Industries |
−3.85% | 12.5THB | −0.5THB | Neutral | 896.913K | 11.211M | 3.939BTHB | 17.36 | 0.75THB | — | Finance | |
NNPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED | −3.85% | 15.0THB | −0.6THB | Sell | 300 | 4.5K | 156MTHB | — | −3.67THB | — | Consumer Non-Durables |
−3.81% | 2.02THB | −0.08THB | Buy | 56M | 113.12M | 11.088BTHB | — | −0.48THB | — | Industrial Services | |
TTNPFTRINITY FREEHOLD AND LEASEHOLD PROPERTY | −3.72% | 1.81THB | −0.07THB | Sell | 4.8K | 8.688K | 263.581MTHB | — | −0.07THB | — | Finance |
−3.70% | 2.60THB | −0.10THB | Neutral | 36.053M | 93.738M | 2.606BTHB | 11.65 | 0.25THB | — | Finance | |
−3.64% | 21.2THB | −0.8THB | Sell | 7.078M | 150.05M | 22.44BTHB | 39.52 | 0.56THB | — | Transportation | |
−3.64% | 1.06THB | −0.04THB | Sell | 1.324M | 1.403M | 634.093MTHB | — | −0.01THB | — | Finance | |
CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | −3.62% | 33.25THB | −1.25THB | Neutral | 851K | 28.296M | 1.38BTHB | 4.97 | 6.94THB | — | Consumer Non-Durables |
RROCKROCKWORTH PUBLIC COMPANY LIMITED | −3.61% | 8.00THB | −0.30THB | Strong Sell | 100 | 800 | 166MTHB | — | −0.80THB | — | Producer Manufacturing |
NNDRN.D. RUBBER PUBLIC COMPANY LIMITED | −3.60% | 2.14THB | −0.08THB | Sell | 106.914K | 228.796K | 763.161MTHB | 86.38 | 0.03THB | — | Distribution Services |
−3.60% | 26.75THB | −1.00THB | Strong Sell | 8.011M | 214.286M | 22.912BTHB | 21.71 | 1.29THB | — | Distribution Services | |
FF&DFOOD AND DRINKS PUBLIC COMPANY LIMITED | −3.60% | 33.50THB | −1.25THB | Neutral | 18.4K | 616.4K | 612.445MTHB | 40.08 | 0.87THB | — | Consumer Non-Durables |
−3.60% | 2.68THB | −0.10THB | Sell | 3.717M | 9.96M | 1.87BTHB | 16.66 | 0.19THB | — | Producer Manufacturing | |
−3.59% | 40.25THB | −1.50THB | Sell | 18.063M | 727.022M | 234.408BTHB | 4.95 | 8.43THB | 25.76K | Process Industries | |
−3.57% | 16.2THB | −0.6THB | Strong Sell | 7.385M | 119.638M | 28.466BTHB | — | −0.12THB | — | Retail Trade | |
SSSCSERMSUK PUBLIC COMPANY LIMITED | −3.55% | 34.00THB | −1.25THB | Neutral | 418 | 14.212K | 9.373BTHB | 740.55 | 0.05THB | — | Consumer Non-Durables |
SSPGTHE SIAM PAN GROUP PUBLIC COMPANY | −3.51% | 16.5THB | −0.6THB | Sell | 2.7K | 44.55K | 5.865BTHB | 15.50 | 1.10THB | — | Process Industries |
BBRIBRITANIA PUBLIC COMPANY LIMITED | −3.51% | 11.0THB | −0.4THB | Sell | 4.639M | 51.031M | 9.635BTHB | 7.73 | 1.47THB | — | Finance |
DDPAINTDELTA PAINT PUBLIC COMPANY LIMITED | −3.47% | 9.8THB | −0.4THB | Sell | 1.892M | 18.448M | 2.392BTHB | — | — | — | Process Industries |
−3.45% | 2.80THB | −0.10THB | Sell | 2.273M | 6.366M | 3.843BTHB | 24.35 | 0.14THB | — | Process Industries | |
SSALEESALEE INDUSTRY PUBLIC COMPANY LIMITED | −3.28% | 1.18THB | −0.04THB | Sell | 2.363M | 2.788M | 1.825BTHB | 26.18 | 0.05THB | — | Producer Manufacturing |
−3.25% | 2.98THB | −0.10THB | Strong Sell | 12.176M | 36.285M | 11.735BTHB | 30.46 | 0.10THB | — | Finance | |
−3.20% | 6.05THB | −0.20THB | Strong Sell | 3.303M | 19.981M | 13.1BTHB | 19.04 | 0.33THB | — | Finance | |
−3.19% | 334THB | −11THB | Strong Sell | 6.401M | 2.138B | 414BTHB | 14.02 | 24.61THB | — | Process Industries | |
−3.14% | 1.54THB | −0.05THB | Strong Sell | 1.613M | 2.483M | 1.33BTHB | 12.37 | 0.13THB | — | Producer Manufacturing | |
−3.13% | 85.25THB | −2.75THB | Strong Sell | 24.176M | 2.061B | 328.24BTHB | 44.88 | 1.96THB | — | Utilities | |
−3.11% | 1.56THB | −0.05THB | Sell | 2.838M | 4.427M | 2.005BTHB | 5.62 | 0.29THB | — | Finance | |
−3.06% | 1.90THB | −0.06THB | Sell | 2.924M | 5.555M | 796MTHB | 22.35 | 0.09THB | — | Process Industries | |
−3.01% | 16.1THB | −0.5THB | Sell | 2.482M | 39.966M | 15.894BTHB | 190.37 | 0.09THB | — | Consumer Services | |
−2.99% | 19.5THB | −0.6THB | Strong Sell | 20.11M | 392.137M | 23.23BTHB | 10.07 | 2.00THB | — | Finance | |
−2.97% | 57.25THB | −1.75THB | Buy | 7.894M | 451.908M | 47.488BTHB | 48.95 | 1.21THB | — | Electronic Technology | |
TTPACTHAI PLASPAC PUBLIC COMPANY LIMITED | −2.96% | 13.1THB | −0.4THB | Sell | 33.4K | 437.54K | 4.408BTHB | 15.51 | 0.87THB | — | Process Industries |
−2.94% | 3.30THB | −0.10THB | Strong Sell | 4.617M | 15.237M | 2.566BTHB | 18.38 | 0.20THB | — | Technology Services | |
FFVCFILTER VISION PUBLIC COMPANY LIMITED | −2.94% | 1.32THB | −0.04THB | Sell | 3.412M | 4.504M | 762.942MTHB | 18.28 | 0.07THB | — | Producer Manufacturing |
−2.93% | 49.75THB | −1.50THB | Neutral | 24.638M | 1.226B | 231.079BTHB | — | −1.01THB | 10.819K | Energy Minerals | |
MMALEEMALEE GROUP PUBLIC COMPANY LIMITED | −2.88% | 6.75THB | −0.20THB | Sell | 998.19K | 6.738M | 3.793BTHB | — | −0.32THB | — | Consumer Non-Durables |
CCENCAPITAL ENGINEERING NETWORK | −2.86% | 2.72THB | −0.08THB | Sell | 92.406K | 251.344K | 2.101BTHB | — | −0.21THB | — | Finance |
TTHANATHANASIRI GROUP PUBLIC COMPANY LIMITED | −2.86% | 2.72THB | −0.08THB | Sell | 1.78M | 4.841M | 776.651MTHB | 10.05 | 0.28THB | — | Finance |
TTKTT.KRUNGTHAI INDUSTRIES PUBLIC COMPANY | −2.84% | 2.74THB | −0.08THB | Neutral | 4.795M | 13.138M | 675.295MTHB | 20.95 | 0.14THB | — | Producer Manufacturing |
−2.83% | 189.0THB | −5.5THB | Buy | 464.844K | 87.856M | 48.625BTHB | 12.06 | 16.13THB | — | Finance | |
−2.82% | 8.60THB | −0.25THB | Strong Sell | 3.332M | 28.657M | 5.418BTHB | 30.11 | 0.29THB | — | Consumer Services | |
−2.82% | 13.8THB | −0.4THB | Neutral | 11.009M | 151.922M | 21.657BTHB | 23.56 | 0.60THB | 1.72K | Industrial Services | |
TTMITEERA-MONGKOL INDUSTRY PUBLIC COMPANY | −2.79% | 1.74THB | −0.05THB | Buy | 8.84M | 15.381M | 1.182BTHB | 47.61 | 0.04THB | — | Producer Manufacturing |
NNCLNCL INTERNATIONAL LOGISTICS | −2.78% | 2.80THB | −0.08THB | Sell | 4.624M | 12.947M | 1.479BTHB | 41.26 | 0.07THB | — | Transportation |
CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | −2.78% | 1.40THB | −0.04THB | Neutral | 360.911K | 505.275K | 669.828MTHB | — | −0.00THB | — | Non-Energy Minerals |
SSCNSCAN INTER PUBLIC COMPANY LIMITED | −2.78% | 2.10THB | −0.06THB | Sell | 1.582M | 3.322M | 2.592BTHB | 7.37 | 0.29THB | — | Utilities |
TTHRELTHAIRE LIFE ASSURANCE PUBLIC COMPANY | −2.76% | 4.22THB | −0.12THB | Strong Sell | 1.45M | 6.118M | 2.628BTHB | 16.99 | 0.26THB | — | Finance |
SSMSTAR MONEY PUBLIC COMPANY LIMITED | −2.73% | 2.14THB | −0.06THB | Sell | 38.611M | 82.627M | — | — | — | — | Distribution Services |
−2.72% | 8.95THB | −0.25THB | Sell | 5.685M | 50.878M | 10.438BTHB | 47.92 | 0.20THB | — | Commercial Services | |
−2.71% | 4.30THB | −0.12THB | Strong Sell | 1.265M | 5.441M | 4.208BTHB | 33.31 | 0.13THB | — | Finance | |
−2.70% | 18.0THB | −0.5THB | Buy | 1.642M | 29.555M | 5.55BTHB | 51.15 | 0.36THB | — | Consumer Services | |
−2.65% | 2.20THB | −0.06THB | Neutral | 16.114M | 35.451M | 410.4MTHB | 5.49 | 0.41THB | — | Non-Energy Minerals | |
−2.60% | 7.50THB | −0.20THB | Strong Sell | 67.4K | 505.5K | 769.246MTHB | — | −0.41THB | — | Producer Manufacturing | |
−2.59% | 4.52THB | −0.12THB | Neutral | 1.309M | 5.919M | 1.358BTHB | 6.21 | 0.75THB | — | Industrial Services | |
−2.58% | 3.78THB | −0.10THB | Strong Sell | 4.844M | 18.311M | 4.041BTHB | 13.70 | 0.28THB | — | Finance | |
−2.56% | 15.2THB | −0.4THB | Buy | 6.082M | 92.452M | 10.595BTHB | 22.45 | 0.78THB | — | Transportation | |
LLDCLDC DENTAL PUBLIC COMPANY LIMITED | −2.54% | 1.15THB | −0.03THB | Strong Sell | 4.837M | 5.563M | 702MTHB | 16.30 | 0.07THB | — | Health Services |
SSPACKS. PACK & PRINT PUBLIC COMPANY LIMITED | −2.54% | 3.84THB | −0.10THB | Sell | 2.134M | 8.193M | 1.206BTHB | 74.20 | 0.05THB | — | Commercial Services |
−2.49% | 19.6THB | −0.5THB | Strong Sell | 400 | 7.84K | 15.117BTHB | — | −1.85THB | — | Finance | |
AAPPAPPLICAD PUBLIC COMPANY LIMITED | −2.47% | 3.16THB | −0.08THB | Strong Sell | 244.819K | 773.628K | 896MTHB | 19.55 | 0.17THB | — | Distribution Services |
PPROENPROEN CORP PUBLIC COMPANY LIMITED | −2.46% | 5.95THB | −0.15THB | Strong Sell | 4.599M | 27.364M | 2.022BTHB | 34.19 | 0.20THB | — | Technology Services |
−2.45% | 15.9THB | −0.4THB | Strong Sell | 2.616M | 41.592M | 14.151BTHB | 15.36 | 1.06THB | 861 | Distribution Services | |
SSECURENFORCE SECURE PUBLIC COMPANY LIMITED | −2.44% | 16.0THB | −0.4THB | Neutral | 299.731K | 4.796M | 1.726BTHB | 45.81 | 0.36THB | — | Technology Services |
CCHCHIN HUAY PUBLIC COMPANY LIMITED | −2.43% | 4.02THB | −0.10THB | Strong Sell | 3.091M | 12.426M | 3.392BTHB | — | — | 1.397K | Consumer Non-Durables |
−2.42% | 16.1THB | −0.4THB | Strong Sell | 3.792M | 61.058M | 7.749BTHB | 19.60 | 0.88THB | — | Technology Services | |
CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | −2.41% | 3.24THB | −0.08THB | Strong Sell | 433.705K | 1.405M | 2.672BTHB | 2.60 | 1.28THB | — | Non-Energy Minerals |
PPERMPERMSIN STEEL WORKS PUBLIC COMPANY | −2.40% | 1.22THB | −0.03THB | Neutral | 518.46K | 632.521K | 936.638MTHB | — | −0.31THB | — | Non-Energy Minerals |
−2.40% | 16.3THB | −0.4THB | Buy | 11.229M | 183.034M | 18.305BTHB | 44.80 | 0.37THB | — | Communications | |
SSIAMSIAM STEEL INTERNATIONAL PUBLIC COMPANY | −2.35% | 1.66THB | −0.04THB | Strong Sell | 721.414K | 1.198M | 1.056BTHB | — | −0.03THB | — | Producer Manufacturing |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | −2.34% | 12.5THB | −0.3THB | Buy | 4.329M | 54.107M | 10.756BTHB | 62.71 | 0.20THB | — | Commercial Services |
−2.34% | 1.25THB | −0.03THB | Strong Sell | 27.144M | 33.93M | 7.242BTHB | — | −2.10THB | — | Consumer Services | |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | −2.34% | 8.35THB | −0.20THB | Buy | 5.613M | 46.866M | 7.524BTHB | 28.15 | 0.30THB | — | Distribution Services |
−2.33% | 12.6THB | −0.3THB | Buy | 1.091M | 13.745M | 4.032BTHB | 11.19 | 1.17THB | — | Transportation | |
−2.26% | 4.32THB | −0.10THB | Buy | 28.872M | 124.726M | 18.648BTHB | 8.48 | 0.52THB | — | Finance | |
EECFEAST COAST FURNITECH PUBLIC COMPANY | −2.26% | 1.73THB | −0.04THB | Strong Sell | 7.808M | 13.508M | 1.698BTHB | 36.05 | 0.05THB | — | Consumer Durables |
PPYLONPYLON PUBLIC COMPANY LIMITED | −2.25% | 4.34THB | −0.10THB | Strong Sell | 936.311K | 4.064M | 3.329BTHB | 24.86 | 0.18THB | — | Industrial Services |