When it comes to looking for something to invest in, share price is not usually a metric that people readily consider. And for good reason: unlike more fundamental metrics like revenue or net income, stock prices can be easily altered by changing the supply of the total shares in circulation. Stock splits are a very common example of this, where one share is divided into two or three or more shares so that the split price is viewed as more accessible to retail investors. Still if you like the idea of having one massively expensive share in your portfolio, then you'd better take a look at this following list of Thai stocks.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
930 THB | −4.12% | −40 THB | Buy | 2.777M | 2.582B | 1.185T THB | 91.32 | 10.62 THB | — | Electronic Technology | |
338 THB | 0.00% | 0 THB | Sell | 2.115M | 714.859M | 403.2B THB | — | 17.82 THB | — | Process Industries | |
KKYEKANG YONG ELECTRIC PUBLIC COMPANY | 318 THB | −0.93% | −3 THB | Strong Sell | 253 | 80.454K | 6.356B THB | 39.52 | 8.12 THB | — | Electronic Technology |
MM-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED | 304 THB | 0.00% | 0 THB | Neutral | 16.205K | 4.926M | 4.848B THB | 9.22 | 32.98 THB | — | Health Services |
291 THB | 0.00% | 0 THB | Buy | 26.699K | 7.769M | 31.089B THB | — | −18.21 THB | — | Finance | |
MMETCOMURAMOTO ELECTRON (THAILAND) | 267 THB | −9.18% | −27 THB | Sell | 82.827K | 22.115M | 6.165B THB | 8.72 | 33.72 THB | — | Distribution Services |
IINSUREINDARA INSURANCE PUBLIC COMPANY LIMITED | 222 THB | 0.45% | 1 THB | Sell | 100 | 22.2K | 2.23B THB | 2.93 | 75.55 THB | — | Finance |
214 THB | 0.00% | 0 THB | Neutral | 2.704M | 578.598M | 170.866B THB | 46.36 | 5.04 THB | 3.455K | Health Services | |
NNSINAM SENG INSURANCE PUBLIC COMPANY | 214 THB | 0.00% | 0 THB | Buy | 4.471K | 956.794K | 2.975B THB | 26.50 | 8.08 THB | — | Finance |
204 THB | 0.00% | 0 THB | Buy | 341.714K | 69.71M | 51.5B THB | 12.65 | 16.13 THB | — | Finance | |
195.5 THB | −0.51% | −1.0 THB | Sell | 3.771M | 737.164M | 585.716B THB | 22.91 | 8.58 THB | — | Communications | |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY | 187.5 THB | −1.32% | −2.5 THB | Sell | 36.1K | 6.769M | 14.406B THB | 8.80 | 21.58 THB | — | Producer Manufacturing |
CCHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD | 176.0 THB | 1.44% | 2.5 THB | Strong Buy | 900 | 158.4K | 1.286B THB | 8.52 | 20.37 THB | — | Distribution Services |
171.5 THB | −0.29% | −0.5 THB | Sell | 642.855K | 110.25M | 90.815B THB | 23.33 | 7.37 THB | 1.129K | Utilities | |
165.0 THB | 0.00% | 0.0 THB | Sell | 9.755M | 1.609B | 651.078B THB | — | 17.94 THB | — | Energy Minerals | |
160.0 THB | −0.31% | −0.5 THB | Buy | 3.695M | 591.141M | 307.324B THB | — | 15.35 THB | — | Finance | |
156.5 THB | −0.63% | −1.0 THB | Sell | 372.042K | 58.225M | 47.233B THB | 12.28 | 12.83 THB | — | Non-Energy Minerals | |
143.5 THB | 0.00% | 0.0 THB | Sell | 6.388M | 916.725M | 341.183B THB | — | 15.10 THB | — | Finance | |
SSFPSIAM FOOD PRODUCTS PUBLIC COMPANY | 132.0 THB | 2.33% | 3.0 THB | Strong Buy | 500 | 66K | 2.709B THB | 14.61 | 9.03 THB | — | Consumer Non-Durables |
129.0 THB | −1.53% | −2.0 THB | Sell | 1.759M | 226.863M | 13.05B THB | 111.39 | 1.18 THB | — | Commercial Services | |
MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 124.0 THB | 0.00% | 0.0 THB | Neutral | 7.811K | 968.564K | 7.287B THB | 8.71 | 14.24 THB | — | Finance |
102.5 THB | 0.00% | 0.0 THB | Buy | 3.13M | 320.864M | 82.468B THB | — | 9.02 THB | — | Finance | |
102.5 THB | −0.97% | −1.0 THB | Strong Sell | 6.805M | 697.474M | 350.179B THB | 7.72 | 13.40 THB | — | Finance | |
100.5 THB | −1.47% | −1.5 THB | Sell | 1.844M | 185.353M | 103B THB | 40.95 | 2.49 THB | — | Consumer Non-Durables | |
89.00 THB | −1.66% | −1.50 THB | Sell | 14.026M | 1.248B | 331.037B THB | 46.16 | 1.96 THB | — | Utilities | |
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | 80.50 THB | −1.83% | −1.50 THB | Sell | 2.708M | 218.023M | 19.68B THB | — | — | — | Health Services |
74.00 THB | 0.68% | 0.50 THB | Sell | 20.316M | 1.503B | 1.054T THB | — | −0.78 THB | — | Transportation | |
73.50 THB | 0.68% | 0.50 THB | Buy | 4.697M | 345.238M | 326.372B THB | 33.41 | 2.19 THB | 4.712K | Finance | |
72.00 THB | −0.69% | −0.50 THB | Strong Sell | 3.001M | 216.107M | 233.267B THB | 22.65 | 3.20 THB | 55 | Electronic Technology | |
69.50 THB | 2.58% | 1.75 THB | Strong Buy | 2.345M | 162.945M | 13.6B THB | 123.18 | 0.55 THB | — | Technology Services | |
69.25 THB | 0.36% | 0.25 THB | Neutral | 100 | 6.925K | 31.05B THB | 18.80 | 3.68 THB | — | Consumer Non-Durables | |
69.00 THB | −0.72% | −0.50 THB | Sell | 3.745M | 258.38M | 194.561B THB | 78.51 | 0.89 THB | — | Utilities | |
CCSRCITY SPORTS AND RECREATION | 69.00 THB | 0.36% | 0.25 THB | Buy | 201 | 13.869K | 1.409B THB | 38.53 | 1.78 THB | — | Consumer Services |
68.00 THB | 0.00% | 0.00 THB | Sell | 3.399M | 231.109M | 60.006B THB | 28.79 | 2.36 THB | — | Health Services | |
67.00 THB | −0.74% | −0.50 THB | Strong Sell | 6.481M | 434.196M | 58.002B THB | — | 8.98 THB | — | Finance | |
66.75 THB | 0.00% | 0.00 THB | Neutral | 8.511M | 568.117M | 599.622B THB | 37.66 | 1.77 THB | 63.414K | Retail Trade | |
64.25 THB | 0.00% | 0.00 THB | Sell | 640 | 41.12K | 20.977B THB | 12.89 | 4.98 THB | — | Distribution Services | |
33K-BATTHAI ENERGY STORAGE TECHNOLOGY | 64.00 THB | 3.23% | 2.00 THB | Buy | 200 | 12.8K | 4.861B THB | 21.63 | 2.87 THB | — | Consumer Durables |
61.00 THB | −4.69% | −3.00 THB | Buy | 20.838M | 1.271B | 50.909B THB | 53.10 | 1.21 THB | — | Electronic Technology | |
59.50 THB | −3.25% | −2.00 THB | Sell | 1.4K | 83.3K | 453.75M THB | 12.49 | 4.93 THB | — | Producer Manufacturing | |
SSHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED | 58.50 THB | 0.86% | 0.50 THB | Strong Buy | 6.3K | 368.55K | 7.54B THB | — | −1.93 THB | — | Consumer Services |
58.25 THB | −1.27% | −0.75 THB | Sell | 301 | 17.533K | 17.625B THB | 3.19 | 18.50 THB | — | Process Industries | |
58.00 THB | 0.00% | 0.00 THB | Sell | 5.206M | 301.961M | 151.477B THB | — | 2.75 THB | — | Finance | |
57.25 THB | 0.44% | 0.25 THB | Buy | 12.359M | 707.531M | 116.792B THB | 3.10 | 18.41 THB | — | Energy Minerals | |
55.75 THB | −0.89% | −0.50 THB | Sell | 787.982K | 43.93M | 52.26B THB | 34.14 | 1.65 THB | — | Consumer Services | |
55.25 THB | 2.31% | 1.25 THB | Strong Buy | 9.212M | 508.974M | 72.9B THB | 1384.62 | 0.04 THB | — | Consumer Services | |
55.00 THB | −0.90% | −0.50 THB | Buy | 10.619M | 584.031M | 77.583B THB | 17.29 | 3.21 THB | — | Finance | |
54.00 THB | −0.46% | −0.25 THB | Sell | 201.909K | 10.903M | 65.4B THB | 18.56 | 2.92 THB | — | Health Services | |
53.50 THB | −0.93% | −0.50 THB | Sell | 7.868M | 420.96M | 630.657B THB | 69.97 | 0.77 THB | — | Utilities | |
53.00 THB | 0.95% | 0.50 THB | Strong Buy | 1.155M | 61.197M | 15.26B THB | 29.16 | 1.80 THB | — | Consumer Non-Durables | |
52.75 THB | −1.40% | −0.75 THB | Sell | 10.412M | 549.243M | 229.671B THB | — | 1.35 THB | — | Process Industries | |
52.25 THB | 1.95% | 1.00 THB | Sell | 2.036M | 106.401M | 28.776B THB | 102.21 | 0.51 THB | — | Distribution Services | |
51.50 THB | −0.48% | −0.25 THB | Buy | 2.332M | 120.106M | 30.755B THB | 31.55 | 1.64 THB | — | Finance | |
TTTTTORAY TEXTILES (THAILAND) PUBLIC COMPANY | 51.50 THB | 0.00% | 0.00 THB | Buy | 5K | 257.5K | 2.979B THB | 66.60 | 0.77 THB | — | Process Industries |
50.75 THB | −4.25% | −2.25 THB | Sell | 14.073M | 714.205M | 78.422B THB | 43.56 | 1.22 THB | — | Commercial Services | |
50.75 THB | −1.46% | −0.75 THB | Buy | 1.413M | 71.686M | 45.119B THB | 19.20 | 2.68 THB | — | Health Technology | |
50.50 THB | −11.40% | −6.50 THB | Sell | 96.518M | 4.874B | 66.771B THB | 26.76 | 2.13 THB | — | Electronic Technology | |
50.00 THB | 0.50% | 0.25 THB | Buy | 18.485M | 924.234M | 223.188B THB | — | −1.01 THB | 10.819K | Energy Minerals | |
49.50 THB | −0.50% | −0.25 THB | Buy | 3.575M | 176.97M | 117.799B THB | 37.77 | 1.32 THB | — | Communications | |
CCSCCROWN SEAL PUBLIC COMPANY LIMITED | 48.75 THB | 0.52% | 0.25 THB | Strong Buy | 8.301K | 404.674K | 2.642B THB | 10.85 | 4.49 THB | — | Process Industries |
48.00 THB | 0.00% | 0.00 THB | Buy | 886 | 42.528K | 18.094B THB | 15.03 | 3.19 THB | — | Consumer Services | |
TTRTHAI RAYON PUBLIC COMPANY LIMITED | 47.50 THB | 0.00% | 0.00 THB | Strong Sell | 8.9K | 422.75K | 9.626B THB | 2.95 | 16.11 THB | — | Process Industries |
44.25 THB | 0.00% | 0.00 THB | Buy | 11.169M | 494.218M | 268.38B THB | 42.80 | 1.03 THB | — | Retail Trade | |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PUBLIC COMPANY | 43.75 THB | −2.23% | −1.00 THB | Neutral | 2.057M | 89.995M | 13.425B THB | — | — | 748 | Distribution Services |
42.75 THB | −1.16% | −0.50 THB | Sell | 2.498M | 106.79M | 44.26B THB | 7.68 | 5.63 THB | — | Finance | |
42.75 THB | 0.59% | 0.25 THB | Sell | 1.721M | 73.563M | 92.981B THB | 9.64 | 4.41 THB | — | Utilities | |
42.50 THB | −0.58% | −0.25 THB | Buy | 1.224M | 52.017M | 25.95B THB | 31.15 | 1.37 THB | — | Finance | |
NNTVNONTHAVEJ HOSPITAL PUBLIC COMPANY | 41.75 THB | 0.60% | 0.25 THB | Buy | 28.816K | 1.203M | 6.68B THB | 25.02 | 1.66 THB | — | Health Services |
41.75 THB | −0.60% | −0.25 THB | Sell | 2.509K | 104.751K | 16.169B THB | 17.42 | 2.41 THB | — | Finance | |
41.50 THB | −2.92% | −1.25 THB | Sell | 1.718M | 71.315M | 30.908B THB | 146.50 | 0.29 THB | — | Technology Services | |
41.50 THB | 0.00% | 0.00 THB | Neutral | 8.904M | 369.53M | 439.083B THB | 22.43 | 1.85 THB | — | Retail Trade | |
40.75 THB | 0.62% | 0.25 THB | Sell | 13.513M | 550.674M | 230.197B THB | 4.81 | 8.43 THB | 25.76K | Process Industries | |
40.25 THB | −1.23% | −0.50 THB | Sell | 3.631M | 146.149M | 103.624B THB | — | −0.35 THB | — | Utilities | |
40.00 THB | −4.76% | −2.00 THB | Neutral | 6.595M | 263.809M | 39.753B THB | 48.83 | 0.86 THB | — | Electronic Technology | |
TTHIPTHANTAWAN INDUSTRY PUBLIC COMPANY | 39.25 THB | 1.29% | 0.50 THB | Buy | 99.2K | 3.894M | 3.487B THB | 7.57 | 5.12 THB | — | Process Industries |
TTMWTHAI MITSUWA PUBLIC COMPANY LIMITED | 38.75 THB | −1.27% | −0.50 THB | Buy | 1.922K | 74.478K | 1.566B THB | 12.44 | 3.16 THB | — | Process Industries |
38.75 THB | 0.65% | 0.25 THB | Strong Buy | 10.374M | 401.981M | 152.261B THB | 32.39 | 1.19 THB | — | Process Industries | |
38.75 THB | 19.23% | 6.25 THB | Strong Buy | 1.139M | 44.118M | 18.272B THB | 19.37 | 1.68 THB | — | Process Industries | |
38.00 THB | 7.04% | 2.50 THB | Strong Buy | 203 | 7.714K | 4.41B THB | 52.06 | 0.68 THB | — | Consumer Non-Durables | |
KKLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY | 37.50 THB | −1.32% | −0.50 THB | Buy | 5.284M | 198.133M | 8.36B THB | 41.96 | 0.91 THB | 676 | Health Services |
37.25 THB | −3.25% | −1.25 THB | Sell | 1.034M | 38.513M | 4.24B THB | 41.82 | 0.92 THB | — | Commercial Services | |
TTNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY | 36.75 THB | 0.00% | 0.00 THB | Buy | 2K | 73.5K | 6.615B THB | 18.47 | 1.99 THB | — | Health Services |
36.50 THB | −1.35% | −0.50 THB | Sell | 16.188M | 590.862M | 82.15B THB | 15.50 | 2.39 THB | — | Finance | |
IICCI.C.C. INTERNATIONAL PUBLIC COMPANY | 36.50 THB | −1.35% | −0.50 THB | Buy | 2.402K | 87.673K | 10.753B THB | 26.93 | 1.37 THB | — | Distribution Services |
35.50 THB | −3.40% | −1.25 THB | Strong Sell | 9.326M | 331.064M | 52.68B THB | 15.84 | 2.46 THB | — | Distribution Services | |
35.50 THB | 0.00% | 0.00 THB | Buy | 4.793M | 170.152M | 48.193B THB | 3.61 | 9.84 THB | — | Energy Minerals | |
34.25 THB | 0.00% | 0.00 THB | Buy | 740.255K | 25.354M | 21.994B THB | — | −0.72 THB | — | Transportation | |
TTNLTHANULUX PUBLIC COMPANY LIMITED | 34.25 THB | −1.44% | −0.50 THB | Neutral | 300 | 10.275K | 4.29B THB | 47.94 | 0.72 THB | — | Consumer Non-Durables |
34.25 THB | 0.00% | 0.00 THB | Neutral | 236.361K | 8.095M | 70.508B THB | 43.32 | 0.79 THB | — | Process Industries | |
CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | 33.50 THB | −1.47% | −0.50 THB | Sell | 440.671K | 14.762M | 1.36B THB | 4.90 | 6.94 THB | — | Consumer Non-Durables |
LLRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY | 33.50 THB | 0.00% | 0.00 THB | Sell | 1.1K | 36.85K | 5.542B THB | — | −2.57 THB | — | Consumer Services |
33.50 THB | 0.75% | 0.25 THB | Buy | 16.398M | 549.348M | 176.124B THB | — | −0.13 THB | — | Consumer Services | |
32.75 THB | 0.77% | 0.25 THB | Sell | 42.273M | 1.384B | 935.438B THB | 9.19 | 3.54 THB | — | Energy Minerals | |
32.50 THB | −0.76% | −0.25 THB | Strong Sell | 1.513M | 49.166M | 17.815B THB | 11.97 | 2.74 THB | — | Finance | |
BBTGBETAGRO PUBLIC COMPANY LIMITED | 32.50 THB | −1.52% | −0.50 THB | Sell | 2M | 65.005M | 66B THB | — | — | 32.042K | Process Industries |
FFMTFINE METAL TECHNOLOGIES PUBLIC COMPANY | 31.75 THB | −1.55% | −0.50 THB | Neutral | 3.9K | 123.825K | 1.524B THB | 11.98 | 2.69 THB | — | Producer Manufacturing |
31.75 THB | −3.05% | −1.00 THB | Sell | 1.449M | 46.012M | 11.71B THB | 7.54 | 4.34 THB | — | Consumer Durables | |
31.50 THB | −0.79% | −0.25 THB | Strong Sell | 7.042M | 221.827M | 77.4B THB | 25.10 | 1.26 THB | — | Retail Trade | |
PPRIPRIMO SERVICE SOLUTIONS PUBLIC COMPANY | 31.50 THB | −3.08% | −1.00 THB | Buy | 2.938M | 92.554M | 10.4B THB | — | — | — | Finance |
HHTCHAAD THIP PUBLIC COMPANY LIMITED | 31.25 THB | −0.79% | −0.25 THB | Buy | 251.64K | 7.864M | 6.23B THB | 15.52 | 2.03 THB | — | Consumer Non-Durables |