Thai Stock Market
Stocks with the highest price — Thai Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
DELTA
DELTA ELECTRONICS (THAILAND)
|
418.00 | -4.13% | -18.00 | Sell | 1.899M | 793698400.00 | 521.406B | 87.93 | 4.96 | — | Electronic Technology |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
400.00 | -1.48% | -6.00 | Strong Sell | 2.700K | 1080000.00 | 40.000B | 28.56 | 14.22 | — | Health Services |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
376.00 | 0.80% | 3.00 | Sell | 1.310M | 492560000.00 | 451.200B | 9.54 | 39.10 | — | Process Industries |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
358.00 | 0.00% | 0.00 | Sell | 2.400K | 859200.00 | 7.088B | 11.35 | 31.55 | — | Electronic Technology |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
327.00 | 0.00% | 0.00 | Sell | 200 | 65400.00 | 4.937B | — | -39.28 | — | Consumer Services |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
268.00 | 0.00% | 0.00 | Sell | 28.300K | 7584400.00 | 28.534B | 24.44 | 10.97 | — | Finance |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
267.00 | -0.74% | -2.00 | Sell | 13.800K | 3684600.00 | 5.580B | 8.76 | 30.71 | — | Distribution Services |
|
K
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
250.00 | -0.40% | -1.00 | Strong Sell | 200 | 50000.00 | 1.500B | 16.00 | 15.68 | — | Finance |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
246.00 | -0.81% | -2.00 | Buy | 400 | 98400.00 | 3.936B | 13.43 | 18.47 | — | Health Services |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
212.00 | 0.00% | 0.00 | Strong Buy | 5.808M | 1231317200.00 | 630.314B | 23.16 | 9.15 | — | Communications |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
198.50 | -0.25% | -0.50 | Buy | 3.900K | 774150.00 | 65.446B | 17.92 | 11.11 | — | Consumer Non-Durables |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
185.50 | -1.07% | -2.00 | Sell | 948.300K | 175909650.00 | 46.375B | 11.66 | 16.08 | — | Finance |
|
F
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
183.00 | -1.08% | -2.00 | Sell | 100 | 18300.00 | 1.440B | 19.75 | 9.26 | — | Commercial Services |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
182.00 | 0.00% | 0.00 | Sell | 1.000K | 182000.00 | 1.347B | — | -2.32 | — | Consumer Durables |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
181.50 | 0.28% | 0.50 | Strong Buy | 700 | 127050.00 | 7.841B | 10.77 | 16.80 | — | Process Industries |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
173.00 | 0.00% | 0.00 | Sell | 3.800K | 657400.00 | 1.038B | 11.70 | 14.78 | — | Process Industries |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
172.50 | -0.58% | -1.00 | Sell | 33.900K | 5847750.00 | 13.218B | 8.10 | 21.43 | — | Consumer Durables |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
168.00 | -0.30% | -0.50 | Sell | 1.250M | 210050400.00 | 88.446B | 17.84 | 9.45 | — | Utilities |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
155.50 | -0.32% | -0.50 | Sell | 209.500K | 32577250.00 | 46.339B | 11.29 | 13.82 | — | Non-Energy Minerals |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
141.50 | -0.35% | -0.50 | Sell | 785.000K | 111077500.00 | 112.469B | 158.61 | 0.98 | — | Health Services |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
134.00 | 0.00% | 0.00 | Sell | 12.797M | 1714824800.00 | 320.697B | 7.67 | 17.48 | — | Finance |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
123.00 | -0.81% | -1.00 | Sell | 8.733M | 1074171300.00 | 418.137B | 12.90 | 9.62 | — | Finance |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
117.50 | -0.42% | -0.50 | Buy | 9.452M | 1110645250.00 | 466.473B | 15.39 | 7.67 | — | Energy Minerals |
|
M
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
115.00 | 0.44% | 0.50 | Buy | 59.200K | 6808000.00 | 6.785B | 9.43 | 12.14 | — | Finance |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
114.50 | 0.00% | 0.00 | Sell | 7.119M | 815068250.00 | 218.563B | 9.68 | 11.83 | — | Finance |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
114.00 | 0.88% | 1.00 | Sell | 200 | 22800.00 | 2.394B | 34.15 | 3.31 | — | Consumer Non-Durables |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
113.00 | 0.00% | 0.00 | Sell | 3.241M | 366255600.00 | 113.000B | 35.97 | 3.14 | — | Consumer Non-Durables |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
113.00 | 1.35% | 1.50 | Buy | 900 | 101700.00 | 847.500M | — | -6.98 | — | Distribution Services |
|
T
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
106.00 | 1.92% | 2.00 | Sell | 419.100K | 44424600.00 | 31.800B | 36.44 | 2.85 | — | Finance |
|
J
JTS
JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
|
100.00 | 8.11% | 7.50 | Strong Buy | 1.550M | 155020000.00 | 70.646B | 392.61 | 0.24 | — | Technology Services |
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
91.50 | -0.54% | -0.50 | Buy | 3.933M | 359878650.00 | 73.646B | 32.15 | 2.86 | — | Electronic Technology |
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
90.75 | 1.11% | 1.00 | Sell | 2.413M | 219006975.00 | 72.659B | 10.84 | 8.28 | — | Miscellaneous |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
89.75 | 0.00% | 0.00 | Buy | 7.789M | 699044800.00 | 105.258B | 50.33 | 1.79 | — | Electronic Technology |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
82.25 | 0.61% | 0.50 | Buy | 18.609M | 1530606700.00 | 306.792B | 53.47 | 1.53 | — | Utilities |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
81.00 | -1.22% | -1.00 | Sell | 2.000K | 162000.00 | 1.570B | 50.85 | 1.61 | — | Health Services |
|
N
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
80.50 | 0.31% | 0.25 | Sell | 800 | 64400.00 | 1.119B | 9.52 | 8.43 | — | Finance |
|
J
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
80.50 | 0.00% | 0.00 | Strong Buy | 1.100K | 88550.00 | 1.087B | 15.98 | 5.04 | — | Health Technology |
COM7
COM7 PUBLIC COMPANY LIMITED
|
78.00 | -0.64% | -0.50 | Buy | 2.812M | 219367200.00 | 93.600B | 41.33 | 1.90 | — | Retail Trade |
|
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
77.50 | 4.73% | 3.50 | Strong Buy | 17.500K | 1356250.00 | 6.076B | — | — | — | Consumer Durables |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
74.25 | -0.67% | -0.50 | Sell | 2.344M | 174071700.00 | 238.077B | 22.19 | 3.37 | 61.00 | Electronic Technology |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
74.00 | 0.34% | 0.25 | Sell | 8.104M | 599688600.00 | 208.660B | 27.33 | 2.70 | — | Utilities |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.25 | -0.71% | -0.50 | Sell | 600 | 42150.00 | 31.613B | 19.05 | 3.71 | — | Consumer Non-Durables |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
66.00 | 0.00% | 0.00 | Sell | 400 | 26400.00 | 495.000M | 14.41 | 4.58 | — | Process Industries |
|
S
SPI
SAHA PATHANA INTER-HOLDING
|
64.50 | -0.77% | -0.50 | Buy | 900 | 58050.00 | 36.887B | 11.95 | 5.44 | — | Miscellaneous |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
63.00 | 0.00% | 0.00 | Sell | 5.141M | 323857800.00 | 270.454B | 35.29 | 1.79 | — | Process Industries |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
62.75 | 0.40% | 0.25 | Buy | 10.300K | 646325.00 | 20.593B | 11.54 | 5.42 | — | Distribution Services |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
59.25 | -0.42% | -0.25 | Buy | 3.200K | 189600.00 | 7.702B | — | -8.66 | — | Consumer Services |
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
59.25 | 0.00% | 0.00 | Sell | 3.323M | 196875900.00 | 81.359B | 16.71 | 3.54 | — | Finance |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
59.25 | -0.42% | -0.25 | Sell | 13.247M | 784896600.00 | 846.428B | — | -1.14 | — | Transportation |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
58.50 | -0.43% | -0.25 | Sell | 15.304M | 895266450.00 | 525.511B | 59.60 | 0.99 | — | Retail Trade |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
58.25 | 0.87% | 0.50 | Sell | 658.200K | 38340150.00 | 49.323B | 9.05 | 6.38 | — | Finance |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
57.75 | -1.28% | -0.75 | Buy | 5.075M | 293104350.00 | 78.962B | 51.46 | 1.18 | — | Commercial Services |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
57.75 | 0.43% | 0.25 | Sell | 8.536M | 492936675.00 | 260.386B | 5.36 | 10.73 | — | Process Industries |
|
T
TIPH
DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
|
57.50 | 3.14% | 1.75 | Buy | 6.239M | 358713750.00 | 34.172B | — | — | — | Finance |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
56.25 | 0.00% | 0.00 | Sell | 3.697M | 207978750.00 | 119.250B | 22.87 | 2.46 | — | Finance |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
55.00 | 0.00% | 0.00 | Strong Buy | 200 | 11000.00 | 3.181B | — | -2.80 | — | Process Industries |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
54.25 | -0.46% | -0.25 | Sell | 4.642M | 251817650.00 | 139.875B | 23.61 | 2.31 | — | Finance |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
53.75 | -0.46% | -0.25 | Buy | 781.200K | 41989500.00 | 5.375B | — | — | 89.00 | Commercial Services |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
53.25 | -0.93% | -0.50 | Sell | 4.036M | 214932975.00 | 238.073B | 32.70 | 1.64 | — | Finance |
|
M
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
53.25 | -1.39% | -0.75 | Buy | 1.078M | 57414150.00 | 46.427B | 25.07 | 2.15 | — | Health Technology |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
51.25 | 0.00% | 0.00 | Sell | 617.800K | 31662250.00 | 47.195B | 580.41 | 0.09 | — | Consumer Services |
|
N
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
50.00 | 0.00% | 0.00 | Sell | 100 | 5000.00 | 500.000M | 142.73 | 0.35 | — | Health Services |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
48.25 | 0.52% | 0.25 | Sell | 10.982M | 529895975.00 | 98.431B | 6.62 | 7.26 | — | Energy Minerals |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
48.00 | 0.52% | 0.25 | Sell | 7.600K | 364800.00 | 2.616B | 11.56 | 4.13 | — | Process Industries |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
48.00 | 1.59% | 0.75 | Strong Buy | 27.500K | 1320000.00 | 14.400B | 4.08 | 11.58 | — | Process Industries |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
47.75 | -1.55% | -0.75 | Buy | 9.760M | 466054325.00 | 48.898B | 45.17 | 1.14 | — | Distribution Services |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
47.00 | 0.00% | 0.00 | Sell | 42.600K | 2002200.00 | 9.475B | 3.12 | 15.04 | — | Process Industries |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
46.25 | 0.00% | 0.00 | Buy | 403.300K | 18652625.00 | 4.625B | 56.24 | 0.82 | — | Commercial Services |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
45.75 | -2.66% | -1.25 | Sell | 3.436M | 157210725.00 | 27.586B | 37.85 | 1.28 | — | Retail Trade |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
45.50 | 0.00% | 0.00 | Sell | 27.549M | 1253497700.00 | 446.370B | 32.49 | 1.40 | — | Retail Trade |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
44.75 | 7.19% | 3.00 | Buy | 25.920M | 1159937900.00 | 37.087B | 3.11 | 13.42 | — | Transportation |
|
N
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
44.50 | 2.30% | 1.00 | Buy | 3.400K | 151300.00 | 1.602B | 14.93 | 2.91 | — | Finance |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
44.25 | -0.56% | -0.25 | Buy | 4.540M | 200912700.00 | 104.776B | 30.40 | 1.46 | — | Communications |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
43.75 | 0.57% | 0.25 | Sell | 4.400K | 192500.00 | 16.406B | 29.84 | 1.46 | — | Consumer Services |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
43.25 | -0.57% | -0.25 | Strong Sell | 5.136M | 222153625.00 | 62.712B | 8.11 | 5.36 | — | Utilities |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
42.50 | -1.73% | -0.75 | Strong Buy | 879.800K | 37391500.00 | 14.883B | 19.67 | 2.20 | — | Distribution Services |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
42.00 | 1.82% | 0.75 | Strong Buy | 1.518M | 63760200.00 | 22.169B | 16.42 | 2.51 | — | Finance |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
40.00 | 0.00% | 0.00 | Sell | 6.788M | 271532000.00 | 469.326B | 72.53 | 0.55 | — | Utilities |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
39.75 | 0.00% | 0.00 | Sell | 5.060M | 201142950.00 | 223.178B | 10.31 | 3.86 | — | Process Industries |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
38.75 | 0.65% | 0.25 | Sell | 53.400K | 2069250.00 | 6.200B | 37.78 | 1.02 | — | Health Services |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
38.75 | 1.31% | 0.50 | Sell | 100 | 3875.00 | 4.650B | — | -2.23 | — | Consumer Non-Durables |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
38.75 | 0.00% | 0.00 | Sell | 16.096M | 623712250.00 | 101.017B | 39.52 | 0.98 | — | Utilities |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
38.50 | 1.32% | 0.50 | Buy | 3.673M | 141418200.00 | 45.630B | 7.52 | 5.06 | — | Process Industries |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
38.00 | -2.56% | -1.00 | Sell | 2.161M | 82121800.00 | 7.840B | 15.40 | 2.53 | — | Technology Services |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
38.00 | 0.66% | 0.25 | Buy | 10.300K | 391400.00 | 14.629B | 11.02 | 3.42 | — | Finance |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
37.50 | 0.67% | 0.25 | Buy | 1.100K | 41250.00 | 1.688B | — | -0.96 | — | Process Industries |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
37.00 | 0.00% | 0.00 | Sell | 3.900K | 144300.00 | 1.476B | 10.03 | 3.69 | — | Producer Manufacturing |
PTT
PTT PUBLIC COMPANY LIMITED
|
36.75 | -1.34% | -0.50 | Sell | 36.459M | 1339879275.00 | 1049.690B | 11.35 | 3.28 | — | Process Industries |
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
36.25 | 0.00% | 0.00 | Sell | 4.510M | 163487500.00 | 84.063B | 27.26 | 1.33 | — | Finance |
|
T
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
36.00 | 0.70% | 0.25 | Buy | 6.803M | 244900800.00 | 37.757B | 8.92 | 4.01 | — | Finance |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.50 | -1.39% | -0.50 | Sell | 157.300K | 5584150.00 | 7.134B | 13.26 | 2.71 | — | Consumer Non-Durables |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
35.50 | -2.74% | -1.00 | Buy | 1.444M | 51244250.00 | 6.390B | 68.03 | 0.54 | — | Consumer Services |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
35.00 | 0.72% | 0.25 | Buy | 1.613M | 56451500.00 | 257.452B | 8.30 | 4.19 | — | Finance |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
34.00 | 0.00% | 0.00 | Buy | 520.800K | 17707200.00 | 28.689B | 39.14 | 0.87 | — | Health Services |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
34.00 | 0.00% | 0.00 | Buy | 207.500K | 7055000.00 | 10.200B | 11.68 | 2.91 | — | Health Services |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
33.00 | 3.12% | 1.00 | Sell | 5.100K | 168300.00 | 19.296B | 12.08 | 2.65 | — | Process Industries |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
33.00 | -0.75% | -0.25 | Sell | 12.335M | 407048400.00 | 199.023B | — | — | — | Retail Trade |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.00 | 1.54% | 0.50 | Sell | 5.022M | 165729300.00 | 132.227B | 36.63 | 0.89 | — | Process Industries |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.00 | -1.49% | -0.50 | Sell | 225.600K | 7444800.00 | 66.957B | 34.41 | 0.97 | — | Process Industries |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
32.50 | 0.00% | 0.00 | Sell | 12.500K | 406250.00 | 9.750B | 10.56 | 3.08 | — | Consumer Durables |
Load More