Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest price — Thai Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
DELTA DELTA ELECTRONICS (THAILAND)
418.00-4.13%-18.00Sell1.899M793698400.00521.406B87.934.96Electronic Technology
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
400.00-1.48%-6.00Strong Sell2.700K1080000.0040.000B28.5614.22Health Services
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
376.000.80%3.00Sell1.310M492560000.00451.200B9.5439.10Process Industries
KYE KANG YONG ELECTRIC PUBLIC COMPANY
358.000.00%0.00Sell2.400K859200.007.088B11.3531.55Electronic Technology
OHTL OHTL PUBLIC COMPANY LIMITED
327.000.00%0.00Sell20065400.004.937B-39.28Consumer Services
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
268.000.00%0.00Sell28.300K7584400.0028.534B24.4410.97Finance
METCO MURAMOTO ELECTRON (THAILAND)
267.00-0.74%-2.00Sell13.800K3684600.005.580B8.7630.71Distribution Services
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
250.00-0.40%-1.00Strong Sell20050000.001.500B16.0015.68Finance
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
246.00-0.81%-2.00Buy40098400.003.936B13.4318.47Health Services
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
212.000.00%0.00Strong Buy5.808M1231317200.00630.314B23.169.15Communications
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
198.50-0.25%-0.50Buy3.900K774150.0065.446B17.9211.11Consumer Non-Durables
AEONTS AEON THANA SINSAP (THAILAND)
185.50-1.07%-2.00Sell948.300K175909650.0046.375B11.6616.08Finance
FE FAR EAST FAME LINE DDB PUBLIC COMPANY
183.00-1.08%-2.00Sell10018300.001.440B19.759.26Commercial Services
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
182.000.00%0.00Sell1.000K182000.001.347B-2.32Consumer Durables
ALUCON ALUCON PUBLIC COMPANY LIMITED
181.500.28%0.50Strong Buy700127050.007.841B10.7716.80Process Industries
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
173.000.00%0.00Sell3.800K657400.001.038B11.7014.78Process Industries
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
172.50-0.58%-1.00Sell33.900K5847750.0013.218B8.1021.43Consumer Durables
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
168.00-0.30%-0.50Sell1.250M210050400.0088.446B17.849.45Utilities
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
155.50-0.32%-0.50Sell209.500K32577250.0046.339B11.2913.82Non-Energy Minerals
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
141.50-0.35%-0.50Sell785.000K111077500.00112.469B158.610.98Health Services
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
134.000.00%0.00Sell12.797M1714824800.00320.697B7.6717.48Finance
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
123.00-0.81%-1.00Sell8.733M1074171300.00418.137B12.909.62Finance
PTTEP PTT EXPLORATION AND PRODUCTION
117.50-0.42%-0.50Buy9.452M1110645250.00466.473B15.397.67Energy Minerals
MTI MUANG THAI INSURANCE PUBLIC COMPANY
115.000.44%0.50Buy59.200K6808000.006.785B9.4312.14Finance
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
114.500.00%0.00Sell7.119M815068250.00218.563B9.6811.83Finance
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
114.000.88%1.00Sell20022800.002.394B34.153.31Consumer Non-Durables
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
113.000.00%0.00Sell3.241M366255600.00113.000B35.973.14Consumer Non-Durables
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
113.001.35%1.50Buy900101700.00847.500M-6.98Distribution Services
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
106.001.92%2.00Sell419.100K44424600.0031.800B36.442.85Finance
JTS JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
100.008.11%7.50Strong Buy1.550M155020000.0070.646B392.610.24Technology Services
HANA HANA MICROELECTRONICS PUBLIC COMPANY
91.50-0.54%-0.50Buy3.933M359878650.0073.646B32.152.86Electronic Technology
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
90.751.11%1.00Sell2.413M219006975.0072.659B10.848.28Miscellaneous
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
89.750.00%0.00Buy7.789M699044800.00105.258B50.331.79Electronic Technology
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
82.250.61%0.50Buy18.609M1530606700.00306.792B53.471.53Utilities
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
81.00-1.22%-1.00Sell2.000K162000.001.570B50.851.61Health Services
NSI NAM SENG INSURANCE PUBLIC COMPANY
80.500.31%0.25Sell80064400.001.119B9.528.43Finance
JCT JACK CHIA INDUSTRIES (THAILAND)
80.500.00%0.00Strong Buy1.100K88550.001.087B15.985.04Health Technology
COM7 COM7 PUBLIC COMPANY LIMITED
78.00-0.64%-0.50Buy2.812M219367200.0093.600B41.331.90Retail Trade
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
77.504.73%3.50Strong Buy17.500K1356250.006.076BConsumer Durables
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
74.25-0.67%-0.50Sell2.344M174071700.00238.077B22.193.3761.00Electronic Technology
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
74.000.34%0.25Sell8.104M599688600.00208.660B27.332.70Utilities
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.25-0.71%-0.50Sell60042150.0031.613B19.053.71Consumer Non-Durables
UPF UNION PIONEER PUBLIC COMPANY LIMITED
66.000.00%0.00Sell40026400.00495.000M14.414.58Process Industries
SPI SAHA PATHANA INTER-HOLDING
64.50-0.77%-0.50Buy90058050.0036.887B11.955.44Miscellaneous
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
63.000.00%0.00Sell5.141M323857800.00270.454B35.291.79Process Industries
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
62.750.40%0.25Buy10.300K646325.0020.593B11.545.42Distribution Services
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
59.25-0.42%-0.25Buy3.200K189600.007.702B-8.66Consumer Services
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
59.250.00%0.00Sell3.323M196875900.0081.359B16.713.54Finance
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
59.25-0.42%-0.25Sell13.247M784896600.00846.428B-1.14Transportation
CPALL CP ALL PUBLIC COMPANY LIMITED
58.50-0.43%-0.25Sell15.304M895266450.00525.511B59.600.99Retail Trade
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
58.250.87%0.50Sell658.200K38340150.0049.323B9.056.38Finance
JMT JMT NETWORK SERVICES PUBLIC COMPANY
57.75-1.28%-0.75Buy5.075M293104350.0078.962B51.461.18Commercial Services
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
57.750.43%0.25Sell8.536M492936675.00260.386B5.3610.73Process Industries
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
57.503.14%1.75Buy6.239M358713750.0034.172BFinance
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
56.250.00%0.00Sell3.697M207978750.00119.250B22.872.46Finance
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
55.000.00%0.00Strong Buy20011000.003.181B-2.80Process Industries
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
54.25-0.46%-0.25Sell4.642M251817650.00139.875B23.612.31Finance
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
53.75-0.46%-0.25Buy781.200K41989500.005.375B89.00Commercial Services
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.25-0.93%-0.50Sell4.036M214932975.00238.073B32.701.64Finance
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
53.25-1.39%-0.75Buy1.078M57414150.0046.427B25.072.15Health Technology
M MK RESTAURANT GROUP PUBLIC COMPANY
51.250.00%0.00Sell617.800K31662250.0047.195B580.410.09Consumer Services
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
50.000.00%0.00Sell1005000.00500.000M142.730.35Health Services
TOP THAI OIL PUBLIC COMPANY LIMITED
48.250.52%0.25Sell10.982M529895975.0098.431B6.627.26Energy Minerals
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.000.52%0.25Sell7.600K364800.002.616B11.564.13Process Industries
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
48.001.59%0.75Strong Buy27.500K1320000.0014.400B4.0811.58Process Industries
JMART JAY MART PUBLIC COMPANY LIMITED
47.75-1.55%-0.75Buy9.760M466054325.0048.898B45.171.14Distribution Services
TR THAI RAYON PUBLIC COMPANY LIMITED
47.000.00%0.00Sell42.600K2002200.009.475B3.1215.04Process Industries
IIG I&I GROUP PUBLIC COMPANY LIMITED
46.250.00%0.00Buy403.300K18652625.004.625B56.240.82Commercial Services
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
45.75-2.66%-1.25Sell3.436M157210725.0027.586B37.851.28Retail Trade
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
45.500.00%0.00Sell27.549M1253497700.00446.370B32.491.40Retail Trade
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
44.757.19%3.00Buy25.920M1159937900.0037.087B3.1113.42Transportation
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.502.30%1.00Buy3.400K151300.001.602B14.932.91Finance
DTAC TOTAL ACCESS COMMUNICATION
44.25-0.56%-0.25Buy4.540M200912700.00104.776B30.401.46Communications
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
43.750.57%0.25Sell4.400K192500.0016.406B29.841.46Consumer Services
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
43.25-0.57%-0.25Strong Sell5.136M222153625.0062.712B8.115.36Utilities
SIS SIS DISTRIBUTION (THAILAND)
42.50-1.73%-0.75Strong Buy879.800K37391500.0014.883B19.672.20Distribution Services
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
42.001.82%0.75Strong Buy1.518M63760200.0022.169B16.422.51Finance
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
40.000.00%0.00Sell6.788M271532000.00469.326B72.530.55Utilities
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
39.750.00%0.00Sell5.060M201142950.00223.178B10.313.86Process Industries
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.750.65%0.25Sell53.400K2069250.006.200B37.781.02Health Services
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
38.751.31%0.50Sell1003875.004.650B-2.23Consumer Non-Durables
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
38.750.00%0.00Sell16.096M623712250.00101.017B39.520.98Utilities
VNT VINYTHAI PUBLIC COMPANY LIMITED
38.501.32%0.50Buy3.673M141418200.0045.630B7.525.06Process Industries
AIT ADVANCED INFORMATION TECHNOLOGY
38.00-2.56%-1.00Sell2.161M82121800.007.840B15.402.53Technology Services
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
38.000.66%0.25Buy10.300K391400.0014.629B11.023.42Finance
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
37.500.67%0.25Buy1.100K41250.001.688B-0.96Process Industries
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
37.000.00%0.00Sell3.900K144300.001.476B10.033.69Producer Manufacturing
PTT PTT PUBLIC COMPANY LIMITED
36.75-1.34%-0.50Sell36.459M1339879275.001049.690B11.353.28Process Industries
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
36.250.00%0.00Sell4.510M163487500.0084.063B27.261.33Finance
TCAP THANACHART CAPITAL PUBLIC COMPANY
36.000.70%0.25Buy6.803M244900800.0037.757B8.924.01Finance
HTC HAAD THIP PUBLIC COMPANY LIMITED
35.50-1.39%-0.50Sell157.300K5584150.007.134B13.262.71Consumer Non-Durables
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
35.50-2.74%-1.00Buy1.444M51244250.006.390B68.030.54Consumer Services
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
35.000.72%0.25Buy1.613M56451500.00257.452B8.304.19Finance
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
34.000.00%0.00Buy520.800K17707200.0028.689B39.140.87Health Services
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
34.000.00%0.00Buy207.500K7055000.0010.200B11.682.91Health Services
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
33.003.12%1.00Sell5.100K168300.0019.296B12.082.65Process Industries
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
33.00-0.75%-0.25Sell12.335M407048400.00199.023BRetail Trade
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.001.54%0.50Sell5.022M165729300.00132.227B36.630.89Process Industries
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.00-1.49%-0.50Sell225.600K7444800.0066.957B34.410.97Process Industries
SUC SAHA-UNION PUBLIC COMPANY LIMITED
32.500.00%0.00Sell12.500K406250.009.750B10.563.08Consumer Durables
Load More