Thai Stock Market
All stocks — Thai Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
5.60 | 0.00% | 0.00 | Sell | 574.300K | 3216080.00 | 2.800B | 3.55 | 1.58 | — | Non-Energy Minerals |
|
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
69.75 | 0.00% | 0.00 | Buy | 700 | 48825.00 | 5.468B | — | — | — | Consumer Durables |
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
1.41 | -1.40% | -0.02 | Sell | 38.110M | 53734536.00 | 4.506B | 32.80 | 0.04 | — | Retail Trade |
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | Strong Buy | 2.200K | 11220.00 | 4.998B | 52.74 | 0.10 | — | Finance |
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.64 | -3.65% | -0.10 | Strong Sell | 25.395M | 67041480.00 | 13.289B | — | -1.40 | — | Transportation |
|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.05 | -1.94% | -0.10 | Sell | 68.100K | 343905.00 | 1.259B | 30.97 | 0.17 | — | Consumer Non-Durables |
|
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
2.20 | -3.51% | -0.08 | Buy | 29.700M | 65340000.00 | 684.000M | 62.30 | 0.04 | — | Process Industries |
|
A
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
2.10 | -0.94% | -0.02 | Sell | 68.400K | 143640.00 | 1.272B | 20.68 | 0.10 | — | Miscellaneous |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.37 | -2.14% | -0.03 | Sell | 274.700K | 376339.00 | 442.976M | — | -1.19 | — | Finance |
|
A
ACC
ADVANCED CONNECTION CORPORATION
|
1.38 | 1.47% | 0.02 | Buy | 19.653M | 27121554.00 | 1.827B | — | -0.04 | — | Utilities |
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.60 | -0.55% | -0.02 | Sell | 33.988M | 122355720.00 | 36.837B | 26.46 | 0.14 | 794.00 | Utilities |
|
A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
2.56 | -2.29% | -0.06 | Sell | 233.600K | 598016.00 | 1.572B | 48.43 | 0.05 | — | Distribution Services |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.04 | -1.92% | -0.04 | Sell | 4.305M | 8781996.00 | 1.373B | 14.09 | 0.15 | — | Process Industries |
|
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
26.50 | -1.85% | -0.50 | Buy | 881.900K | 23370350.00 | 4.320B | — | — | — | Technology Services |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
205.00 | -2.38% | -5.00 | Buy | 8.125M | 1665625000.00 | 624.367B | 22.94 | 9.15 | — | Communications |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
187.50 | -0.79% | -1.50 | Sell | 466.100K | 87393750.00 | 47.250B | 11.75 | 16.08 | — | Finance |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
1.17 | -1.68% | -0.02 | Buy | 8.264M | 9668763.00 | 1.904B | 37.30 | 0.03 | — | Retail Trade |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
10.40 | -3.70% | -0.40 | Sell | 2.000K | 20800.00 | 492.202M | 12.02 | 0.90 | — | Process Industries |
|
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
2.94 | -3.29% | -0.10 | Sell | 5.663M | 16649514.00 | 2.939B | 7.93 | 0.38 | — | Distribution Services |
|
A
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
23.30 | -3.72% | -0.90 | Buy | 6.103M | 142202223.90 | 8.587B | 8.24 | 2.94 | — | Producer Manufacturing |
|
A
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
15.90 | -0.62% | -0.10 | Sell | 18.900K | 300510.00 | 2.399B | 12.24 | 1.31 | — | Health Services |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
7.10 | -0.70% | -0.05 | Sell | 1.331M | 9450810.00 | 5.005B | 9.07 | 0.79 | — | Producer Manufacturing |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
4.78 | -0.42% | -0.02 | Sell | 2.597M | 12413660.00 | 6.279B | 12.44 | 0.40 | — | Process Industries |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.16 | 0.00% | 0.00 | Sell | 33.900K | 73224.00 | 13.640B | 1028.57 | 0.00 | — | Finance |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
40.50 | -5.26% | -2.25 | Sell | 5.149M | 208550700.00 | 8.820B | 16.89 | 2.53 | — | Technology Services |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
18.30 | -0.00% | -0.00 | Sell | 2.562M | 46884597.44 | 8.052B | 19.97 | 0.92 | — | Process Industries |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.61 | -3.17% | -0.02 | Buy | 51.320M | 31305078.00 | 2.671B | — | -0.02 | — | Retail Trade |
|
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
2.18 | -6.03% | -0.14 | Sell | 6.563M | 14307340.00 | 937.280M | 14.99 | 0.15 | — | Industrial Services |
|
A
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
1.05 | 0.00% | 0.00 | Buy | 462.821M | 485962155.00 | 1.410B | 11.58 | 0.09 | — | Producer Manufacturing |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
2.86 | 0.70% | 0.02 | Buy | 3.751M | 10727288.00 | 1.907B | — | -0.18 | — | Finance |
|
A
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.77 | -3.28% | -0.06 | Sell | 5.353M | 9475341.00 | 1.098B | 48.03 | 0.04 | — | Producer Manufacturing |
|
A
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.56 | -3.76% | -0.10 | Sell | 4.701M | 12034816.00 | 3.012B | — | -0.08 | — | Electronic Technology |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
180.50 | 0.28% | 0.50 | Buy | 800 | 144400.00 | 7.776B | 11.66 | 15.43 | — | Process Industries |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.10 | -1.92% | -0.10 | Sell | 463.800K | 2365380.00 | 2.693B | 18.97 | 0.27 | — | Transportation |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.86 | -0.41% | -0.02 | Sell | 8.781M | 42674202.00 | 5.035B | 16.41 | 0.30 | — | Finance |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.05 | 0.00% | 0.00 | Sell | 35.500K | 214775.00 | 6.040B | 16.45 | 0.37 | — | Consumer Services |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.40 | -4.23% | -0.90 | Sell | 22.488M | 458763360.00 | 24.495B | 22.78 | 0.94 | — | Finance |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.60 | -2.56% | -0.20 | Sell | 1.071M | 8138840.00 | 7.293B | 92.86 | 0.08 | — | Finance |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
5.00 | -2.91% | -0.15 | Sell | 1.503M | 7513500.00 | 2.472B | 3.06 | 1.69 | — | Non-Energy Minerals |
|
A
AMR
AMR ASIA PUBLIC COMPANY LIMITED
|
6.05 | -3.97% | -0.25 | Sell | 7.289M | 44100265.00 | — | — | — | — | Technology Services |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.52 | -3.80% | -0.06 | Sell | 51.917M | 78913688.00 | 6.583B | — | -0.22 | — | Finance |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
63.00 | -5.62% | -3.75 | Strong Sell | 77.291M | 4869307800.00 | 953.570B | — | -1.04 | — | Transportation |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
9.05 | -2.69% | -0.25 | Sell | 28.026M | 253638015.00 | 29.257B | 6.51 | 1.43 | — | Finance |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.65 | -5.83% | -0.35 | Buy | 928.700K | 5247155.00 | 3.600B | 55.97 | 0.11 | — | Consumer Non-Durables |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
5.05 | -3.81% | -0.20 | Sell | 1.137M | 5742355.00 | 3.465B | 13.54 | 0.39 | — | Producer Manufacturing |
|
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
3.96 | -7.91% | -0.34 | Buy | 6.415M | 25403400.00 | 1.204B | 29.74 | 0.14 | — | Distribution Services |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
7.60 | -1.94% | -0.15 | Sell | 8.124M | 61740120.00 | 7.205B | 20.32 | 0.38 | — | Process Industries |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Sell | 153.090M | 6123584.00 | 3.413B | — | -0.01 | — | Finance |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.54 | -5.26% | -0.03 | Sell | 228.273M | 123267582.00 | 3.403B | 21.51 | 0.03 | — | Commercial Services |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
2.20 | 0.92% | 0.02 | Buy | 14.719M | 32381580.00 | 1.308B | — | -0.05 | — | Finance |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.94 | -8.74% | -0.09 | Buy | 22.722M | 21358774.00 | 479.980M | 81.75 | 0.01 | — | Commercial Services |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.45 | -1.17% | -0.10 | Buy | 351.000K | 2965950.00 | 2.179B | 13.88 | 0.62 | — | Non-Energy Minerals |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
22.20 | -0.45% | -0.10 | Buy | 17.412M | 386539757.41 | 9.140B | 24.75 | 0.97 | — | Technology Services |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.50 | -2.34% | -0.06 | Buy | 6.654M | 16636250.00 | 1.859B | — | -0.30 | — | Finance |
|
A
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
4.00 | -0.99% | -0.04 | Strong Sell | 915.100K | 3660400.00 | 2.204B | 11.84 | 0.34 | — | Producer Manufacturing |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.90 | 0.85% | 0.05 | Buy | 1.500K | 8850.00 | 1.888B | — | — | — | Consumer Services |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
17.00 | -2.86% | -0.50 | Buy | 12.617M | 214490700.00 | 14.247B | 14.39 | 1.22 | — | Distribution Services |
|
A
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.40 | -2.44% | -0.06 | Strong Sell | 192.200K | 461280.00 | 635.396M | 14.92 | 0.16 | — | Producer Manufacturing |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
42.00 | 0.00% | 0.00 | Strong Buy | 3.039M | 127654800.00 | 22.169B | 16.71 | 2.51 | — | Finance |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.44 | -3.91% | -0.14 | Strong Sell | 5.800K | 19952.00 | 670.176M | 57.19 | 0.06 | — | Finance |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.50 | -2.23% | -0.08 | Sell | 9.516M | 33304600.00 | 7.538B | 8.30 | 0.43 | — | Finance |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
8.25 | -0.60% | -0.05 | Buy | 5.100M | 42073350.00 | 7.106B | — | — | — | Finance |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.93 | 0.00% | 0.00 | Buy | 12.465M | 24057450.00 | 1.191B | 37.26 | 0.05 | — | Transportation |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.20 | -1.92% | -0.20 | Strong Sell | 2.254M | 22987740.00 | 8.482B | 971.96 | 0.01 | — | Consumer Services |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.85 | -1.01% | -0.10 | Buy | 5.822M | 57349655.00 | 5.472B | 22.81 | 0.44 | — | Commercial Services |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.30 | -4.87% | -0.22 | Strong Sell | 72.664M | 312453910.00 | 144.640B | — | -0.02 | — | Finance |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
37.50 | 0.00% | 0.00 | Sell | 12.000K | 450000.00 | 14.436B | 11.31 | 3.32 | — | Finance |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.85 | -2.30% | -0.02 | Sell | 55.224M | 46940485.00 | 1.331B | 20.67 | 0.04 | — | Transportation |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.63 | 0.00% | 0.00 | Sell | 1.539M | 969318.00 | 1.652B | — | -0.03 | — | Technology Services |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.20 | -6.42% | -0.70 | Sell | 12.471M | 127203180.00 | 22.454B | — | -4.28 | — | Transportation |
|
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
26.50 | -3.64% | -1.00 | Strong Sell | 2.142M | 56752400.00 | 17.531B | — | -1.07 | — | Distribution Services |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
20.30 | -2.40% | -0.50 | Buy | 45.593M | 925545974.41 | 67.226B | 28.96 | 0.72 | — | Finance |
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.00 | -4.35% | -0.50 | Sell | 257.510M | 2832612200.00 | 77.810B | 11.82 | 0.97 | — | Energy Minerals |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
34.00 | -4.23% | -1.50 | Sell | 3.624M | 123202400.00 | 261.130B | 8.48 | 4.19 | — | Finance |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
51.25 | 5.13% | 2.50 | Buy | 2.312M | 118490000.00 | 4.875B | — | — | 89.00 | Commercial Services |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
121.50 | -3.19% | -4.00 | Sell | 23.232M | 2822736600.00 | 239.560B | 10.61 | 11.83 | — | Finance |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.45 | -2.03% | -0.03 | Strong Sell | 517.800K | 750810.00 | 750.360M | — | -0.38 | — | Consumer Services |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
20.90 | 4.50% | 0.90 | Buy | 91.637M | 1915204940.00 | 49.875B | 10.74 | 1.86 | — | Health Services |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
25.00 | -2.91% | -0.75 | Strong Sell | 5.303M | 132585000.00 | 34.967B | 6.22 | 4.14 | — | Energy Minerals |
|
B
BCPG
BCPG PUBLIC COMPANY LIMITED
|
12.70 | -3.05% | -0.40 | Strong Sell | 16.095M | 204406500.00 | 37.912B | 17.51 | 0.78 | — | Utilities |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.75 | -2.09% | -1.00 | Sell | 6.800K | 317900.00 | 14.325B | 4.12 | 11.58 | — | Process Industries |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.20 | -1.28% | -0.30 | Sell | 40.770M | 945864040.77 | 373.462B | 48.57 | 0.48 | — | Health Services |
|
B
BE8
BERYL 8 PLUS PUBLIC COMPANY LIMITED
|
33.25 | -1.48% | -0.50 | Sell | 1.511M | 50227450.00 | — | — | — | — | Technology Services |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.58 | -4.82% | -0.08 | Sell | 59.733M | 94377666.00 | 4.970B | — | -0.02 | — | Retail Trade |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
14.70 | -4.55% | -0.70 | Buy | 45.104M | 663034680.00 | 30.800B | 41.96 | 0.37 | — | Consumer Services |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.55 | -2.84% | -0.25 | Sell | 51.227M | 437995125.00 | 134.508B | 113.70 | 0.08 | — | Transportation |
|
B
BEYOND
BOUND AND BEYOND PUBLIC COMPANY LIMITED
|
9.55 | -3.54% | -0.35 | Sell | 1.928M | 18411445.00 | 2.860B | 7.98 | 1.24 | — | Non-Energy Minerals |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
29.50 | -4.07% | -1.25 | Strong Sell | 827.700K | 24417150.00 | 16.951B | 16.89 | 1.82 | — | Finance |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.60 | -0.93% | -0.10 | Strong Sell | 2.044M | 21662160.00 | 7.431B | 13.51 | 0.79 | — | Process Industries |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
40.75 | -2.98% | -1.25 | Strong Sell | 14.063M | 573075400.00 | 109.490B | 42.84 | 0.98 | — | Utilities |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.28 | -1.54% | -0.02 | Buy | 1.090M | 1395328.00 | 472.576M | — | -0.06 | — | Retail Trade |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
147.50 | -2.64% | -4.00 | Sell | 1.913M | 282226500.00 | 120.415B | 169.22 | 0.98 | — | Health Services |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.97 | -3.00% | -0.03 | Sell | 21.081M | 20448473.00 | 3.529B | — | -0.02 | — | Consumer Durables |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
9.85 | 0.00% | 0.00 | Sell | 4.573M | 45046020.00 | 3.940B | 9.42 | 1.05 | — | Distribution Services |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
34.25 | -4.86% | -1.75 | Strong Sell | 16.619M | 569183625.00 | 144.248B | 40.58 | 0.89 | — | Process Industries |
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.10 | -1.87% | -0.04 | Sell | 9.653M | 20270460.00 | 3.417B | — | -0.04 | — | Industrial Services |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.18 | 0.00% | 0.00 | Sell | 198.700K | 433166.00 | 2.346B | — | -0.06 | — | Commercial Services |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
269.00 | -0.37% | -1.00 | Sell | 88.800K | 23887200.00 | 28.747B | 24.62 | 10.97 | — | Finance |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.00 | 0.92% | 0.10 | Buy | 2.700K | 29700.00 | 1.090B | 17.92 | 0.61 | — | Finance |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
30.25 | -3.97% | -1.25 | Buy | 4.208M | 127292000.00 | 53.788B | 17.43 | 1.81 | — | Finance |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.07 | -2.73% | -0.03 | Strong Sell | 43.485M | 46529164.00 | 19.088B | — | -0.05 | — | Finance |
|
B
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
4.90 | 1.24% | 0.06 | Buy | 18.707M | 91665770.00 | 2.130B | 27.70 | 0.20 | — | Producer Manufacturing |
|
B
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
15.20 | -1.30% | -0.20 | Buy | 1.128M | 17147120.00 | 12.636B | 56.83 | 0.27 | — | Technology Services |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
17.00 | -1.73% | -0.30 | Strong Sell | 3.657M | 62172400.00 | 52.783B | 13.32 | 1.30 | — | Utilities |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.86 | 0.00% | 0.00 | Sell | 648.200K | 1853852.00 | 2.611B | — | -0.04 | — | Consumer Non-Durables |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.06 | -2.83% | -0.06 | Sell | 441.000K | 908460.00 | 2.173B | 44.44 | 0.05 | — | Finance |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.89 | -3.26% | -0.03 | Buy | 216.210M | 192426900.00 | 7.570B | 15.97 | 0.11 | — | Commercial Services |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.90 | -1.67% | -0.10 | Sell | 345.600K | 2039040.00 | 4.873B | 80.65 | 0.07 | — | Process Industries |
|
B
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
5.55 | -0.89% | -0.05 | Sell | 30.800K | 170940.00 | 1.960B | 17.04 | 0.33 | — | Miscellaneous |
|
B
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.64 | 0.00% | 0.00 | Sell | 7.426M | 12177984.00 | 1.857B | 21.58 | 0.08 | — | Non-Energy Minerals |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | Strong Sell | 11.827M | 4612569.00 | 830.897M | — | -0.04 | — | Producer Manufacturing |
|
B
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
11.10 | 1.83% | 0.20 | Buy | 100 | 1110.00 | 130.800M | — | -1.12 | — | Retail Trade |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.40 | -2.59% | -0.25 | Sell | 73.912M | 694768100.00 | 126.942B | 23.84 | 0.40 | — | Transportation |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.28 | -1.38% | -0.06 | Sell | 6.746M | 28872024.00 | 25.120B | — | -1.15 | — | Finance |
|
B
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.93 | -4.12% | -0.04 | Strong Sell | 4.155M | 3864615.00 | 733.320M | — | -0.11 | — | Producer Manufacturing |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
15.20 | 0.00% | 0.00 | Buy | 6.300K | 95760.00 | 455.997M | 4.22 | 3.60 | — | Finance |
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.81 | -3.57% | -0.03 | Sell | 178.892M | 144902601.00 | 3.219B | — | -0.06 | — | Industrial Services |
|
B
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
13.80 | 2.22% | 0.30 | Buy | 13.996M | 193151700.00 | 19.388B | — | -0.21 | — | Finance |
|
C
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
3.64 | -2.67% | -0.10 | Sell | 3.367M | 12254788.00 | 1.100B | 11.55 | 0.32 | — | Industrial Services |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
117.00 | -1.27% | -1.50 | Strong Sell | 5.618M | 657341100.00 | 118.500B | 37.72 | 3.14 | — | Consumer Non-Durables |
|
C
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
3.24 | -3.57% | -0.12 | Buy | 20.313M | 65813796.00 | 16.579B | 32.06 | 0.11 | — | Electronic Technology |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.60 | -1.64% | -0.01 | Strong Sell | 17.651M | 10590600.00 | 1.688B | 28.24 | 0.02 | — | Non-Energy Minerals |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
3.18 | -0.62% | -0.02 | Buy | 3.956M | 12580080.00 | 2.384B | 5.85 | 0.55 | — | Finance |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
32.25 | -4.44% | -1.50 | Strong Sell | 5.633M | 181680375.00 | 45.562B | — | -2.41 | — | Consumer Services |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.90 | -1.02% | -0.04 | Buy | 14.369M | 56037930.00 | 3.653B | — | -0.27 | — | Consumer Non-Durables |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.49 | -2.00% | -0.01 | Sell | 14.880M | 7291347.00 | 4.133B | — | -0.13 | — | Finance |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.21 | 0.83% | 0.01 | Buy | 201.041M | 243259731.00 | 5.204B | 7.47 | 0.16 | — | Miscellaneous |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
29.25 | -1.68% | -0.50 | Sell | 3.700K | 108225.00 | 357.000M | 42.51 | 0.70 | — | Finance |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
12.90 | -5.15% | -0.70 | Buy | 13.380M | 172604580.00 | 12.970B | 61.12 | 0.25 | — | Commercial Services |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.05 | -3.67% | -0.04 | Sell | 9.045M | 9497565.00 | 1.390B | 36.70 | 0.03 | — | Finance |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.80 | 3.83% | 0.14 | Strong Buy | 250.425M | 951615000.00 | 40.260B | 15.22 | 0.24 | — | Health Services |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.93 | -4.12% | -0.04 | Buy | 48.642M | 45237246.00 | 1.282B | — | -0.22 | — | Producer Manufacturing |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
120.00 | 23.71% | 23.00 | Strong Buy | 7.000K | 840000.00 | 727.500M | — | -6.98 | — | Distribution Services |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.54 | 0.57% | 0.02 | Sell | 39.200K | 138768.00 | 2.816B | — | — | — | Non-Energy Minerals |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.40 | -2.10% | -0.03 | Strong Buy | 121.474M | 170063740.00 | 1.525B | — | -0.08 | — | Finance |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.79 | -1.25% | -0.01 | Buy | 15.245M | 12043550.00 | 691.829M | — | -0.11 | — | Producer Manufacturing |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.89 | -2.20% | -0.02 | Sell | 16.235M | 14448705.00 | 31.688B | 20.68 | 0.04 | — | Finance |
|
C
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
3.12 | -1.27% | -0.04 | Buy | 720.800K | 2248896.00 | 948.000M | — | -0.04 | — | Producer Manufacturing |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
21.80 | -3.11% | -0.70 | Sell | 6.599M | 143869093.40 | 37.303B | 31.51 | 0.71 | — | Industrial Services |
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.10 | -2.86% | -0.15 | Strong Sell | 21.657M | 110449680.00 | 42.679B | 20.68 | 0.25 | — | Utilities |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.84 | 0.00% | 0.00 | Sell | 28.700K | 81508.00 | 1.082B | — | -0.07 | — | Consumer Non-Durables |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.28 | -1.72% | -0.04 | Strong Sell | 2.341M | 5336568.00 | 2.227B | — | -0.01 | — | Non-Energy Minerals |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.59 | -6.47% | -0.11 | Sell | 19.605M | 31172268.00 | 1.749B | 16.24 | 0.10 | — | Finance |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
3.42 | -1.16% | -0.04 | Buy | 4.660M | 15937200.00 | 883.901M | — | -0.41 | — | Consumer Services |
|
C
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
3.20 | 3.90% | 0.12 | Buy | 7.464M | 23885760.00 | 12.391B | 47.98 | 0.06 | — | Health Services |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.88 | -1.57% | -0.03 | Sell | 203.300K | 382204.00 | 1.963B | — | -0.00 | — | Industrial Services |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
2.02 | -2.88% | -0.06 | Sell | 1.285M | 2596306.00 | 1.225B | 18.42 | 0.11 | — | Producer Manufacturing |
COM7
COM7 PUBLIC COMPANY LIMITED
|
79.00 | -1.86% | -1.50 | Buy | 7.834M | 618901800.00 | 96.600B | 42.38 | 1.90 | — | Retail Trade |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
9.35 | 8.72% | 0.75 | Strong Buy | 3.301M | 30861545.00 | 1.152B | — | -0.09 | — | Technology Services |
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.44 | 0.00% | 0.00 | Sell | 6.738M | 16440232.00 | 14.549B | 23.87 | 0.10 | — | Consumer Durables |
Load More