Market movers

All Thai stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Thai stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
24CSTWENTY FOUR CON & SUPPLY PCL
1.57 THB−1.88%2.634M0.25675.1M THB−0.03 THB0.00%Distribution Services
2S2S METAL PUBLIC COMPANY LIMITED
3.08 THB−0.65%420.429K4.181.694B THB10.580.29 THB9.74%Non-Energy Minerals
7UPSEVEN UTILITIES AND POWER PCL
0.41 THB0.00%10.967M0.542.109B THB−0.03 THB−480.30%0.00%Retail Trade
AAREEYA PROPERTY PUBLIC CO LTD
4.80 THB+0.42%3.4K0.684.704B THB−0.40 THB−420.16%0.00%Finance
A5ASSET FIVE GROUP PCL
3.24 THB0.00%3.932M3.383.918B THB10.560.31 THB+286.27%0.00%Finance
AAIASIAN ALLIANCE INTERNATIONAL PCL
4.10 THB+0.49%18.831M1.238.713B THB22.750.18 THB−55.43%6.10%Consumer Non-Durables
Strong buy
AAVASIA AVIATION PUBLIC COMPANY LTD
2.30 THB0.00%136.564M3.8026.664B THB63.360.04 THB0.00%Transportation
Buy
ABMASIA BIOMASS PCL
1.39 THB+2.21%57.552K0.61556.016M THB−0.14 THB−257.47%0.00%Process Industries
ACCADVANCED CONNECTION CORP PCL
0.47 THB−2.08%11.262M1.15631.236M THB−0.06 THB−148.45%0.00%Utilities
ACEABSOLUTE CLEAN ENERGY PUBLIC CO LTD
1.47 THB−0.68%2.293M0.5514.959B THB13.460.11 THB−23.64%0.00%Utilities
Neutral
ACGAUTOCORP HOLDING PCL
1.30 THB+2.36%10.901K0.33780M THB45.140.03 THB+9.09%1.02%Distribution Services
ADBAPPLIED DB PCL
0.96 THB−2.04%232.9K2.48696.96M THB−0.06 THB−569.79%0.00%Process Industries
ADDADDTECH HUB PCL
5.80 THB0.00%130.604K1.38928M THB70.470.08 THB−80.82%3.97%Technology Services
Neutral
ADVANCADVANCED INFO SERVICE PUBLIC CO
206 THB−1.44%4.198M0.72612.687B THB21.069.78 THB+11.82%4.00%Communications
Strong buy
ADVICEADVICE IT INFINITE PUBLIC COMPANY L
4.70 THB−0.42%21.907M0.722.914B THB0.00%Retail Trade
AEONTSAEON THANA SINSA(THAILAND)
149.0 THB−1.32%107.406K1.6837.25B THB13.0311.43 THB−29.13%3.69%Finance
Buy
AFAIRA FACTORING PUBLIC COMPANY LTD
0.78 THB0.00%23.2K0.711.248B THB181.400.00 THB−84.81%4.10%Finance
AFCASIA FIBER CO
4.90 THB+0.41%8020.15223.314M THB−0.68 THB−14.08%2.86%Process Industries
AGEASIA GREEN ENERGY PCL
2.20 THB−0.90%2.195M0.812.632B THB9.230.24 THB−77.15%16.76%Distribution Services
AHAAPICO HITECH PUBLIC CO LTD
24.75 THB−1.78%7.579M3.068.8B THB4.675.31 THB+22.19%6.69%Consumer Durables
Strong buy
AHCAIKCHOL HOSPITAL PUBLIC COMPANY LTD
18.3 THB+1.67%32.503K2.752.743B THB14.531.26 THB−30.36%6.45%Health Services
AIASIAN INSULATORS PUBLIC CO LTD
4.42 THB−0.90%206.991K1.463.094B THB25.880.17 THB−6.10%6.79%Process Industries
AIEAI ENERGY PUBLIC COMPANY LIMITED
1.39 THB0.00%973.75K0.351.83B THB48.940.03 THB0.00%Process Industries
AIRAAIRA CAPITAL PCL
1.92 THB+7.87%1.681K1.1012.125B THB−0.02 THB−223.97%0.57%Finance
AITADVANCED INFORMATION TECHNOLOGY PCL
4.20 THB−1.41%2.549M0.936.012B THB12.450.34 THB−13.02%7.62%Technology Services
AJA.J. PLAST PCL
6.50 THB0.00%44.346K1.272.86B THB−1.25 THB−230.77%9.69%Process Industries
AJAAJ ADVANCE TECHNOLOGY PUBLIC CO
0.29 THB+7.41%113.846M3.061.501B THB−0.02 THB+39.17%0.00%Retail Trade
AKPAKKHIE PRAKARN PUBLIC COMPANY LTD
1.14 THB+1.79%696.6K0.43460.56M THB27.340.04 THB−42.48%2.19%Industrial Services
AKREKARAT ENGINEERING
0.91 THB−1.09%3.428M1.091.339B THB6.940.13 THB+57.38%6.59%Producer Manufacturing
AKSAKS CORPORATION PCL
0.01 THB0.00%29.342M0.37936.836M THB−0.00 THB0.00%Finance
ALLAALLA PCL
1.76 THB+12.10%12.371M22.881.056B THB9.750.18 THB+103.84%3.98%Producer Manufacturing
ALPHAXALPHA DIVISIONS PCL
0.56 THB−3.45%17.554M1.305.204B THB−0.02 THB−845.45%0.00%Producer Manufacturing
ALTALT TELECOM PCL
1.60 THB+0.63%25.205K0.071.812B THB−0.10 THB−149.63%0.00%Industrial Services
ALUCONALUCON PUBLIC CO
183.0 THB−2.66%3000.407.906B THB14.9912.21 THB−22.19%5.46%Process Industries
AMAAMA MARINE PCL
4.92 THB+0.41%963.675K0.692.548B THB8.280.59 THB−33.49%8.13%Transportation
AMANAHAMANAH LEASING PCL
2.30 THB−0.86%1.727M1.762.383B THB12.610.18 THB−39.00%8.70%Finance
Neutral
AMARCASIA MEDICAL AND AGRICULTURAL LABOR
1.40 THB−0.71%277.003K0.34588M THB60.870.02 THB1.43%Commercial Services
AMARINAMARIN CORPORATIONS PCL
4.18 THB−0.95%72.3K6.754.173B THB13.530.31 THB−35.29%6.94%Consumer Services
AMATAAMATA CORP
22.3 THB−0.89%3.77M0.7125.645B THB12.901.73 THB−13.47%2.91%Finance
Strong buy
AMATAVAMATA VN PUBLIC COMPANY LIMITED
5.40 THB+1.89%20.8K0.435.049B THB306.820.02 THB−99.01%1.30%Finance
AMCASIA METAL PUBLIC CO LTD
3.30 THB−4.62%2.805M11.761.584B THB3.800.87 THB0.00%Non-Energy Minerals
AMRAMR ASIA PCL
1.35 THB−4.93%4.546M0.62804.1M THB−0.52 THB−433.53%3.70%Technology Services
ANANANANDA DEVELOPMENT PCL
0.86 THB−1.15%3.846M0.713.583B THB−0.23 THB+8.69%0.00%Finance
Neutral
ANIASIA NETWORK INTERNATIONAL PCL
5.20 THB−2.80%4.55M0.959.61B THB0.00%Transportation
AOTAIRPORTS OF THAILAND PUBLIC CO
64.50 THB+0.39%14.192M0.70921.428B THB70.820.91 THB0.56%Transportation
Buy
APAP (THAILAND) PUBLIC COMPANY LTD
10.9 THB0.00%14.213M1.8234.29B THB5.661.92 THB+3.01%5.96%Consumer Durables
Strong buy
APCOASIAN PHYTOCEUTICALS PCL
5.35 THB0.00%62.104K0.663.21B THB27.710.19 THB+53.86%2.90%Consumer Non-Durables
APCSASIA PRECISION PUBLIC COMPANY LTD
3.52 THB−2.22%10.3K0.442.323B THB0.00%Industrial Services
APPAPPLICAD PCL
2.54 THB0.00%54.904K0.04711.2M THB14.020.18 THB+9.16%5.51%Distribution Services
APUREAGRIPURE HOLDINGS PCL
4.70 THB+3.98%2.272M22.684.37B THB15.640.30 THB+4.16%4.26%Consumer Non-Durables
AQUAAQUA CORPORATION PCL
0.34 THB−2.86%1.347M0.702.01B THB−0.04 THB−131.51%0.00%Commercial Services
ARINARINSIRI LAND PCL
3.20 THB+2.56%24.6K1.551.92B THB−0.08 THB+9.45%0.00%Finance
ARIPARIP PUBLIC COMPANY LIMITED
0.80 THB0.00%916.359K0.43372.8M THB32.130.02 THB−30.25%2.69%Commercial Services
ARROWARROW SYNDICATE PUBLIC CO LTD
6.45 THB−0.77%17.7K0.761.657B THB15.500.42 THB+69.17%5.43%Non-Energy Minerals
ASASPHERE INNOVATIONS PCL
7.50 THB−1.96%140.329K0.273.522B THB23.210.32 THB−61.63%7.07%Technology Services
ASAPSYNERGETIC AUTO PERFORMANCE PCL
2.98 THB−5.10%3.501M1.392.163B THB−0.06 THB−515.00%0.00%Finance
ASEFAASEFA PUBLIC CO LTD
3.90 THB+0.52%19.706K0.102.128B THB12.380.31 THB+66.26%4.62%Producer Manufacturing
ASIAASIA HOTEL CO
6.55 THB−0.76%17.403K2.352.096B THB−0.17 THB+51.31%0.00%Finance
ASIANASIAN SEA CORP PCL
7.05 THB+1.44%880.805K0.605.739B THB17.700.40 THB−66.88%6.81%Distribution Services
Strong buy
ASIMARASIAN MARINE SERVICES PUBLIC CO
1.49 THB−0.67%303.52K0.05384.854M THB49.670.03 THB−23.27%2.68%Producer Manufacturing
ASKASIA SERMKIJ LEASING PCL
18.6 THB−1.06%899.564K0.719.818B THB8.062.31 THB−19.40%7.74%Finance
Sell
ASNASN BROKER PUBLIC COMPANY LTD
1.79 THB0.00%7.9K1.00335.088M THB168.870.01 THB−61.59%1.49%Finance
ASPASIA PLUS GROUP HLDGS PCL
2.86 THB0.00%851.076K1.246.022B THB11.320.25 THB+8.69%7.34%Finance
ASWASSETWISE PCL
8.45 THB0.00%564.349K2.317.234B THB7.021.20 THB+13.75%6.18%Finance
Strong buy
ATP30ATP30 PUBLIC CO LTD
1.06 THB0.00%1.212M0.45723.249M THB38.690.03 THB−52.43%2.83%Transportation
AUAFTER YOU PCL
8.80 THB0.00%1.005M1.717.177B THB42.950.20 THB+74.68%1.70%Consumer Services
Strong buy
AUCTUNION AUCTION PUBLIC CO LTD
10.7 THB0.00%541.808K0.595.885B THB16.910.63 THB+38.49%5.28%Retail Trade
Strong buy
AURAAURORA DESIGN PCL
14.3 THB−0.69%757.389K0.7219.076B THB23.240.62 THB0.56%Consumer Durables
Buy
AWCASSET WORLD CORP PCL
3.98 THB−0.50%33.287M0.59127.369B THB25.050.16 THB+48.92%0.80%Finance
Buy
AYUDALLIANZ AYUDHYA CAPITAL PCL
33.75 THB0.00%2210.0213.138B THB19.161.76 THB−26.93%3.44%Finance
BBEGISTICS PCL
0.12 THB+9.09%897.726K0.12968.881M THB0.660.18 THB+532.40%0.00%Transportation
B52B-52 CAPITAL PCL
1.06 THB−2.75%32.805K2.82781.588M THB−0.08 THB+60.93%0.00%Retail Trade
BABANGKOK AIRWAYS PUBLIC CO LTD
16.0 THB+1.27%8.094M1.8432.96B THB10.801.48 THB3.13%Transportation
Strong buy
BAFSBANGKOK AVIATION FUEL SERVICE
23.4 THB−2.50%785.071K7.9714.917B THB−0.22 THB+50.96%0.34%Transportation
Neutral
BAMBANGKOK COMMERCIAL ASSET MGT PCL
8.10 THB−1.82%7.003M0.7626.18B THB13.490.60 THB−31.77%6.79%Finance
Neutral
BANPUBANPU PUBLIC COMPANY LIMITED
5.80 THB−4.92%147.813M1.8949.034B THB9.350.62 THB−87.09%17.24%Energy Minerals
Sell
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
26.75 THB0.00%326.728K1.04196.767B THB3.18%Finance
Buy
BBGIBBGI PUBLIC COMPANY LIMITED
4.14 THB−0.48%82.002K0.335.986B THB608.820.01 THB−84.22%6.04%Process Industries
BBIKBLUEBIK GROUP PCL
102.50 THB+2.50%399.072K1.3210.25B THB39.692.58 THB+103.18%0.39%Commercial Services
Strong buy
BBLBANGKOK BANK PUBLIC CO
142.5 THB−1.72%14.299M2.03272.01B THB6.5321.81 THB3.51%Finance
Strong buy
BCBOUTIQUE CORPORATION PCL
1.38 THB0.00%160.3K0.36787.27M THB−0.08 THB+66.03%0.00%Consumer Services
BCHBANGKOK CHAIN HOSPITAL PUB CO
21.6 THB−2.26%7.725M0.8853.865B THB43.150.50 THB−76.22%2.31%Health Services
Strong buy
BCPBANGCHAK CORPORATION PCL
43.50 THB0.00%8.866M1.6658.233B THB4.709.26 THB+4.16%3.45%Energy Minerals
Strong buy
BCPGBCPG PCL
8.15 THB0.00%2.059M0.2923.708B THB21.500.38 THB−57.72%3.19%Utilities
Strong buy
BCTBIRLA CARBON (THAILAND) PCL
58.00 THB+0.43%9.5K6.2617.4B THB4.6212.55 THB−10.44%2.41%Process Industries
BDMSBANGKOK DUSIT MEDICAL SERVICES
29.50 THB−1.67%21.848M0.57468.814B THB32.610.90 THB+14.04%2.20%Health Services
Strong buy
BE8BERYL 8 PLUS PCL
27.00 THB0.00%321.245K0.287.147B THB27.750.97 THB+94.56%0.02%Technology Services
Strong buy
BEAUTYBEAUTY COMMUNITY PUBLIC CO LTD
0.70 THB−2.78%20.664M0.292.087B THB−0.01 THB+49.30%0.00%Retail Trade
Neutral
BECBEC WORLD
4.64 THB−0.85%1.986M1.569.28B THB34.970.13 THB−64.77%3.45%Technology Services
Neutral
BEMBANGKOK EXPRESSWAY AND METRO PCL
7.90 THB0.00%11.557M0.38120.752B THB37.480.21 THB+44.58%1.52%Transportation
Strong buy
BEYONDBOUND AND BEYOND PCL
13.1 THB−0.76%102.776K1.753.784B THB15.470.85 THB+77.15%0.00%Consumer Services
Strong buy
BGCBG CONTAINER GLASS PLC
7.55 THB0.00%34.009K0.235.243B THB17.010.44 THB−39.39%4.24%Process Industries
Strong buy
BGRIMBGRIMM POWER PCL
27.25 THB−0.91%8.955M0.7571.038B THB149.070.18 THB0.79%Utilities
Neutral
BGTBGT CORP PUBLIC CO LTD
0.80 THB−1.23%55.33K0.21290.816M THB−0.05 THB−65.65%0.00%Retail Trade
BHBUMRUNGRAD HOSPITAL CO
235 THB−1.26%1.951M0.96186.76B THB29.098.08 THB+41.88%1.57%Health Services
Buy
BIGBIG CAMERA CORP
0.49 THB0.00%1.895M1.031.729B THB18.280.03 THB+61.45%4.08%Consumer Durables
BIOTECBIO GREEN ENERGY TECH PCL
0.45 THB0.00%737.506K0.221.001B THB−0.05 THB−123.21%0.00%Transportation
BISBIOSCIENCE ANIMAL HEALTH PCL
3.32 THB+1.84%148.118K0.761.042B THB21.900.15 THB−37.69%3.09%Health Technology
BIZBUSINESS ALIGNMENT PCL
4.00 THB+2.56%609.392K1.452.4B THB11.940.33 THB+50.65%5.00%Distribution Services
BJCBERLI JUCKER PCL
25.25 THB−3.81%8.74M1.12101.174B THB21.111.20 THB−4.31%3.17%Process Industries
Buy