Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.706% | 2026-03-17 | 32 days | 3.645 PCTDY | +0.43% | +0.016 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.714% | 2026-04-14 | 60 days | 3.642 PCTDY | +0.57% | +0.021 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.684% | 2026-05-14 | 90 days | 3.602 PCTDY | −0.19% | −0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.684% | 2026-06-16 | 123 days | 3.590 PCTDY | −0.05% | −0.002 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.619% | 2026-08-13 | 181 days | 3.508 PCTDY | +0.19% | +0.007 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.452% | 2027-01-21 | 342 days | 3.325 PCTDY | +0.12% | +0.004 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.462% | 2028-01-31 | 1 year 352 days | 100.070 PCTPAR | +0.12% | +0.004 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.503% | 2029-02-15 | 3 years 2 days | 99.992 PCTPAR | +0.09% | +0.003 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.664% | 2031-01-31 | 4 years 352 days | 100.387 PCTPAR | +0.08% | +0.003 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.870% | 2033-01-31 | 6 years 353 days | 100.785 PCTPAR | +0.16% | +0.006 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.125% | 4.106% | 2036-02-15 | 10 years 2 days | 100.152 PCTPAR | +0.15% | +0.006 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.686% | 2045-11-15 | 19 years 275 days | 99.215 PCTPAR | +0.17% | +0.008 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.750% | 4.738% | 2056-02-15 | 30 years 2 days | 100.191 PCTPAR | +0.04% | +0.002 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.170% | 2026-02-25 | 12 days | 99.928 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 40 days | 99.760 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.190% | 2026-05-20 | 96 days | 99.427 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.240% | 2026-07-29 | 166 days | 98.991 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.325% | 2027-01-27 | 348 days | 97.831 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.488% | 2028-02-01 | 1 year 353 days | 99.548 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.507% | 2028-03-01 | 2 years 17 days | 101.956 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.646% | 2029-03-01 | 3 years 16 days | 103.921 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.809% | 2030-09-01 | 4 years 200 days | 99.751 PCTPAR | −0.32% | −0.009 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.003% | 2032-06-01 | 6 years 109 days | 94.290 PCTPAR | −0.30% | −0.009 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.276% | 2035-12-01 | 9 years 291 days | 99.782 PCTPAR | −0.46% | −0.015 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.619% | 2045-12-01 | 19 years 291 days | 98.328 PCTPAR | −0.19% | −0.007 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.741% | 2055-12-01 | 29 years 291 days | 82.292 PCTPAR | −0.16% | −0.006 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.781% | 2026-03-09 | 24 days | 99.752 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.725% | 2026-05-11 | 87 days | 99.120 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.688% | 2026-08-10 | 178 days | 98.233 PCTPAR | −0.38% | −0.014 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.565% | 2026-07-22 | 159 days | 99.122 PCTPAR | −0.22% | −0.008 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.592% | 2027-03-07 | 1 year 22 days | 100.160 PCTPAR | −0.33% | −0.012 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.657% | 2028-06-07 | 2 years 115 days | 101.843 PCTPAR | −0.49% | −0.018 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.766% | 2029-07-22 | 3 years 159 days | 101.144 PCTPAR | −0.34% | −0.013 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.846% | 2030-03-07 | 4 years 22 days | 101.965 PCTPAR | −0.47% | −0.018 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.018% | 2031-10-22 | 5 years 251 days | 99.903 PCTPAR | −0.37% | −0.015 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.022% | 2032-06-07 | 6 years 115 days | 101.254 PCTPAR | −0.40% | −0.016 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.303% | 2034-01-31 | 7 years 352 days | 102.150 PCTPAR | −0.49% | −0.021 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.361% | 2034-07-31 | 8 years 168 days | 99.223 PCTPAR | −0.52% | −0.023 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.435% | 2035-03-07 | 9 years 22 days | 100.481 PCTPAR | −0.38% | −0.017 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.727% | 2038-01-29 | 11 years 350 days | 91.157 PCTPAR | −0.42% | −0.020 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.856% | 2040-01-31 | 13 years 352 days | 95.161 PCTPAR | −0.33% | −0.016 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.118% | 2045-01-22 | 18 years 344 days | 80.527 PCTPAR | −0.39% | −0.020 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.189% | 2049-12-07 | 23 years 297 days | 87.246 PCTPAR | −0.36% | −0.019 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.238% | 2054-07-31 | 28 years 168 days | 87.304 PCTPAR | −0.42% | −0.022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.210% | 2063-10-22 | 37 years 251 days | 80.109 PCTPAR | −0.40% | −0.021 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.793% | 2073-10-22 | 47 years 251 days | 31.474 PCTPAR | −1.03% | −0.050 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.985% | 2026-02-18 | 5 days | 99.994 PCTPAR | +4.74% | +0.090 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.957% | 2026-04-15 | 61 days | 99.691 PCTPAR | +1.93% | +0.037 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.005% | 2026-07-15 | 152 days | 99.182 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.997% | 2026-10-14 | 243 days | 98.692 PCTPAR | +0.10% | +0.002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.966% | 2027-01-13 | 334 days | 98.229 PCTPAR | −1.54% | −0.031 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.029% | 2027-12-16 | 1 year 306 days | 99.940 PCTPAR | −0.19% | −0.004 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.068% | 2028-11-15 | 2 years 276 days | 94.540 PCTPAR | +0.12% | +0.002 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.208% | 2029-11-15 | 3 years 275 days | 99.612 PCTPAR | −0.77% | −0.017 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.351% | 2031-04-16 | 5 years 62 days | 100.704 PCTPAR | −1.10% | −0.026 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.355% | 2031-08-15 | 5 years 183 days | 88.001 PCTPAR | −0.14% | −0.003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.500% | 2032-11-15 | 6 years 276 days | 99.985 PCTPAR | −0.24% | −0.006 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.562% | 2033-08-15 | 7 years 183 days | 100.247 PCTPAR | −0.38% | −0.010 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.647% | 2034-08-15 | 8 years 183 days | 99.639 PCTPAR | −0.41% | −0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.760% | 2036-02-15 | 10 years 2 days | 101.202 PCTPAR | −0.15% | −0.004 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.145% | 2041-05-15 | 15 years 91 days | 93.479 PCTPAR | −0.19% | −0.006 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.316% | 2046-08-15 | 20 years 183 days | 88.001 PCTPAR | +0.02% | +0.001 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.434% | 2050-08-15 | 24 years 183 days | 43.748 PCTPAR | −0.22% | −0.008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.431% | 2056-08-15 | 30 years 184 days | 90.030 PCTPAR | −0.51% | −0.018 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.024% | 2026-03-11 | 26 days | 99.876 PCTPAR | −1.97% | −0.041 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.002% | 2026-05-13 | 89 days | 99.529 PCTPAR | −4.07% | −0.085 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.099% | 2026-08-12 | 180 days | 98.984 PCTPAR | +2.12% | +0.043 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.058% | 2026-11-04 | 264 days | 98.535 PCTPAR | −0.19% | −0.004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.042% | 2027-01-27 | 348 days | 98.085 PCTPAR | −1.87% | −0.039 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.148% | 2027-10-25 | 1 year 254 days | 100.979 PCTPAR | +0.07% | +0.001 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.291% | 2028-11-25 | 2 years 286 days | 95.907 PCTPAR | +0.12% | +0.003 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.446% | 2029-11-25 | 3 years 285 days | 91.294 PCTPAR | −0.08% | −0.002 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.661% | 2031-02-25 | 5 years 12 days | 100.179 PCTPAR | +0.02% | +0.000 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.774% | 2031-11-25 | 5 years 285 days | 85.394 PCTPAR | −0.16% | −0.004 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.938% | 2032-11-25 | 6 years 286 days | 94.311 PCTPAR | −0.14% | −0.004 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.088% | 2033-11-25 | 7 years 285 days | 102.796 PCTPAR | −0.11% | −0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.225% | 2034-11-25 | 8 years 285 days | 98.298 PCTPAR | +0.01% | +0.000 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.356% | 2035-11-25 | 9 years 285 days | 101.177 PCTPAR | +0.03% | +0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.812% | 2040-05-25 | 14 years 102 days | 64.068 PCTPAR | −0.05% | −0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.014% | 2045-05-25 | 19 years 101 days | 89.875 PCTPAR | −0.10% | −0.004 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.218% | 2050-05-25 | 24 years 101 days | 59.205 PCTPAR | −0.00% | −0.000 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.322% | 2055-05-25 | 29 years 101 days | 82.374 PCTPAR | −0.01% | −0.000 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.116% | 2072-05-25 | 46 years 102 days | 25.742 PCTPAR | +0.05% | +0.002 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.932% | 2026-03-06 | 21 days | 99.908 PCTPAR | −0.51% | −0.010 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.941% | 2026-05-08 | 84 days | 99.570 PCTPAR | −1.67% | −0.033 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.062% | 2026-08-07 | 175 days | 99.030 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.036% | 2026-11-06 | 266 days | 98.539 PCTPAR | −0.34% | −0.007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.057% | 2027-01-15 | 336 days | 98.138 PCTPAR | −0.19% | −0.004 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.083% | 2027-05-31 | 1 year 107 days | 100.517 PCTPAR | −2.07% | −0.044 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.295% | 2029-03-31 | 3 years 46 days | 100.147 PCTPAR | −1.96% | −0.046 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.296% | 2029-05-31 | 3 years 107 days | 103.758 PCTPAR | −1.71% | −0.040 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.410% | 2030-01-31 | 3 years 352 days | 101.079 PCTPAR | −0.45% | −0.011 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.609% | 2031-07-30 | 5 years 167 days | 102.452 PCTPAR | −0.61% | −0.016 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.826% | 2033-01-31 | 6 years 353 days | 101.087 PCTPAR | −0.49% | −0.014 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.909% | 2033-10-31 | 7 years 260 days | 104.353 PCTPAR | −0.31% | −0.009 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.087% | 2035-04-30 | 9 years 76 days | 100.487 PCTPAR | −0.58% | −0.018 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.141% | 2035-10-31 | 9 years 260 days | 100.480 PCTPAR | −0.38% | −0.012 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.617% | 2041-01-31 | 14 years 353 days | 98.665 PCTPAR | −0.39% | −0.014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.727% | 2043-07-30 | 17 years 167 days | 96.477 PCTPAR | −0.32% | −0.012 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.935% | 2050-10-31 | 24 years 260 days | 54.158 PCTPAR | −0.33% | −0.013 PCTPAR |