Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.701% | 2026-03-03 | 29 days | 3.640 PCTDY | +0.27% | +0.010 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.722% | 2026-03-31 | 57 days | 3.650 PCTDY | +0.43% | +0.016 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.671% | 2026-04-30 | 87 days | 3.590 PCTDY | +0.19% | +0.007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.694% | 2026-06-02 | 120 days | 3.600 PCTDY | +0.43% | +0.016 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.647% | 2026-07-30 | 178 days | 3.535 PCTDY | +0.41% | +0.015 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.493% | 2027-01-21 | 353 days | 3.360 PCTDY | +0.37% | +0.013 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.504% | 2028-01-31 | 1 year 363 days | 99.992 PCTPAR | −0.57% | −0.020 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.571% | 2029-01-15 | 2 years 348 days | 99.801 PCTPAR | −0.64% | −0.023 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.766% | 2031-01-31 | 4 years 363 days | 99.926 PCTPAR | −0.71% | −0.027 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.988% | 2033-01-31 | 6 years 364 days | 100.074 PCTPAR | −0.65% | −0.026 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.216% | 2035-11-15 | 9 years 286 days | 98.277 PCTPAR | −0.54% | −0.023 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.808% | 2045-11-15 | 19 years 286 days | 97.676 PCTPAR | −0.33% | −0.016 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.861% | 2055-11-15 | 29 years 286 days | 96.301 PCTPAR | −0.27% | −0.013 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.200% | 2026-02-11 | 9 days | 99.927 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 37 days | 99.761 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.200% | 2026-05-06 | 93 days | 99.424 PCTPAR | −0.23% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.291% | 2026-07-29 | 177 days | 98.882 PCTPAR | +1.82% | +0.041 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.365% | 2027-01-27 | 359 days | 97.708 PCTPAR | −0.21% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.557% | 2028-02-01 | 1 year 364 days | 99.406 PCTPAR | −0.70% | −0.018 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.575% | 2028-03-01 | 2 years 28 days | 101.856 PCTPAR | −0.92% | −0.024 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.717% | 2029-03-01 | 3 years 27 days | 103.759 PCTPAR | −0.59% | −0.016 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.926% | 2030-09-01 | 4 years 211 days | 99.250 PCTPAR | −0.41% | −0.012 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.122% | 2032-06-01 | 6 years 120 days | 93.604 PCTPAR | −0.13% | −0.004 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.420% | 2035-12-01 | 9 years 302 days | 98.587 PCTPAR | −0.15% | −0.005 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.752% | 2045-12-01 | 19 years 302 days | 96.493 PCTPAR | +0.11% | +0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.871% | 2055-12-01 | 29 years 302 days | 80.265 PCTPAR | +0.16% | +0.006 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.797% | 2026-02-23 | 21 days | 99.782 PCTPAR | +0.03% | +0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.836% | 2026-04-27 | 84 days | 99.125 PCTPAR | −0.10% | −0.004 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.793% | 2026-07-27 | 175 days | 98.214 PCTPAR | +0.90% | +0.034 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.566% | 2026-07-22 | 170 days | 99.045 PCTPAR | −0.59% | −0.021 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.733% | 2027-03-07 | 1 year 33 days | 100.015 PCTPAR | +0.35% | +0.013 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.777% | 2028-06-07 | 2 years 126 days | 101.602 PCTPAR | +0.03% | +0.001 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.889% | 2029-07-22 | 3 years 170 days | 100.759 PCTPAR | +0.34% | +0.013 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.958% | 2030-03-07 | 4 years 33 days | 101.557 PCTPAR | +0.28% | +0.011 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.116% | 2031-10-22 | 5 years 262 days | 99.410 PCTPAR | +0.37% | +0.015 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.120% | 2032-06-07 | 6 years 126 days | 100.716 PCTPAR | +0.32% | +0.013 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.404% | 2034-01-31 | 7 years 363 days | 101.473 PCTPAR | +0.36% | +0.016 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.457% | 2034-07-31 | 8 years 179 days | 98.553 PCTPAR | +0.38% | +0.017 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.525% | 2035-03-07 | 9 years 33 days | 99.810 PCTPAR | +0.40% | +0.018 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.811% | 2038-01-29 | 11 years 361 days | 90.422 PCTPAR | +0.42% | +0.020 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.935% | 2040-01-31 | 13 years 363 days | 94.392 PCTPAR | +0.43% | +0.021 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.185% | 2045-01-22 | 18 years 355 days | 79.803 PCTPAR | +0.41% | +0.021 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.243% | 2049-12-07 | 23 years 308 days | 86.565 PCTPAR | +0.44% | +0.023 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.293% | 2054-07-31 | 28 years 179 days | 86.571 PCTPAR | +0.42% | +0.022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.260% | 2063-10-22 | 37 years 262 days | 79.419 PCTPAR | +0.42% | +0.022 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.789% | 2073-10-22 | 47 years 262 days | 31.490 PCTPAR | +0.36% | +0.017 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.910% | 2026-02-18 | 16 days | 99.926 PCTPAR | −2.08% | −0.041 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.982% | 2026-04-15 | 72 days | 99.616 PCTPAR | +1.43% | +0.028 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 163 days | 99.114 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.980% | 2026-10-14 | 254 days | 98.633 PCTPAR | −0.85% | −0.017 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.961% | 2027-01-13 | 345 days | 98.166 PCTPAR | −0.71% | −0.014 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.063% | 2027-12-16 | 1 year 317 days | 99.877 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.114% | 2028-11-15 | 2 years 287 days | 94.355 PCTPAR | −0.12% | −0.003 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.262% | 2029-11-15 | 3 years 286 days | 99.415 PCTPAR | −0.87% | −0.020 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.416% | 2031-04-16 | 5 years 73 days | 100.394 PCTPAR | −0.48% | −0.012 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.425% | 2031-08-15 | 5 years 194 days | 87.598 PCTPAR | −0.19% | −0.005 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.577% | 2032-11-15 | 6 years 287 days | 99.511 PCTPAR | −0.31% | −0.008 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.641% | 2033-08-15 | 7 years 194 days | 99.715 PCTPAR | −0.22% | −0.006 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.729% | 2034-08-15 | 8 years 194 days | 99.023 PCTPAR | −0.19% | −0.005 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.843% | 2036-02-15 | 10 years 13 days | 100.483 PCTPAR | −0.14% | −0.004 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.228% | 2041-05-15 | 15 years 102 days | 92.513 PCTPAR | −0.22% | −0.007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.392% | 2046-08-15 | 20 years 194 days | 86.954 PCTPAR | −0.15% | −0.005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.506% | 2050-08-15 | 24 years 194 days | 42.947 PCTPAR | −0.08% | −0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.502% | 2056-08-15 | 30 years 195 days | 88.789 PCTPAR | −0.19% | −0.007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.057% | 2026-02-25 | 23 days | 99.840 PCTPAR | +2.91% | +0.058 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.017% | 2026-04-29 | 86 days | 99.492 PCTPAR | −0.59% | −0.012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.067% | 2026-07-29 | 177 days | 98.926 PCTPAR | +1.08% | +0.022 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.083% | 2026-10-07 | 247 days | 98.444 PCTPAR | +0.14% | +0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.140% | 2026-12-30 | 331 days | 97.921 PCTPAR | +2.85% | +0.059 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.168% | 2027-10-25 | 1 year 265 days | 100.967 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.335% | 2028-11-25 | 2 years 297 days | 95.742 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.500% | 2029-11-25 | 3 years 296 days | 91.029 PCTPAR | −0.09% | −0.002 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.720% | 2031-02-25 | 5 years 23 days | 99.905 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.838% | 2031-11-25 | 5 years 296 days | 85.004 PCTPAR | −0.33% | −0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.004% | 2032-11-25 | 6 years 297 days | 93.901 PCTPAR | −0.34% | −0.010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.157% | 2033-11-25 | 7 years 296 days | 102.330 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.299% | 2034-11-25 | 8 years 296 days | 97.739 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.430% | 2035-11-25 | 9 years 296 days | 100.567 PCTPAR | −0.02% | −0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.880% | 2040-05-25 | 14 years 113 days | 63.429 PCTPAR | −0.10% | −0.004 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.078% | 2045-05-25 | 19 years 112 days | 89.078 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.272% | 2050-05-25 | 24 years 112 days | 58.578 PCTPAR | −0.01% | −0.001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.377% | 2055-05-25 | 29 years 112 days | 81.576 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.117% | 2072-05-25 | 46 years 113 days | 25.709 PCTPAR | −0.07% | −0.003 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.007% | 2026-03-06 | 32 days | 99.833 PCTPAR | +1.83% | +0.036 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.990% | 2026-05-08 | 95 days | 99.488 PCTPAR | +0.25% | +0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.052% | 2026-08-07 | 186 days | 98.962 PCTPAR | +1.89% | +0.038 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.041% | 2026-11-06 | 277 days | 98.464 PCTPAR | +1.09% | +0.022 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.048% | 2027-01-15 | 347 days | 98.075 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.102% | 2027-05-31 | 1 year 118 days | 100.506 PCTPAR | −0.80% | −0.017 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.341% | 2029-03-31 | 3 years 57 days | 100.011 PCTPAR | −3.30% | −0.080 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.351% | 2029-05-31 | 3 years 118 days | 103.617 PCTPAR | −1.55% | −0.037 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.474% | 2030-01-31 | 3 years 363 days | 100.847 PCTPAR | +0.16% | +0.004 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.681% | 2031-07-30 | 5 years 178 days | 102.102 PCTPAR | −0.85% | −0.023 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.901% | 2033-01-31 | 6 years 364 days | 100.624 PCTPAR | −0.10% | −0.003 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.986% | 2033-10-31 | 7 years 271 days | 103.834 PCTPAR | −0.43% | −0.013 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.165% | 2035-04-30 | 9 years 87 days | 99.870 PCTPAR | −0.13% | −0.004 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.216% | 2035-10-31 | 9 years 271 days | 99.856 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.692% | 2041-01-31 | 14 years 364 days | 97.824 PCTPAR | +0.03% | +0.001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.797% | 2043-07-30 | 17 years 178 days | 95.604 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.986% | 2050-10-31 | 24 years 271 days | 53.576 PCTPAR | −0.10% | −0.004 PCTPAR |