Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.660% | 2026-05-19 | 29 days | 3.600 PCTDY | +0.00% | +0.000 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.686% | 2026-06-16 | 57 days | 3.615 PCTDY | −0.14% | −0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.692% | 2026-07-16 | 87 days | 3.610 PCTDY | +0.00% | +0.000 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.704% | 2026-08-18 | 120 days | 3.610 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.705% | 2026-10-15 | 178 days | 3.590 PCTDY | +0.84% | +0.031 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.650% | 2027-04-15 | 360 days | 3.505 PCTDY | +0.22% | +0.008 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.875% | 3.723% | 2028-03-31 | 1 year 346 days | 100.281 PCTPAR | +0.46% | +0.017 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.875% | 3.739% | 2029-04-15 | 2 years 360 days | 100.379 PCTPAR | +0.48% | +0.018 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.875% | 3.861% | 2031-03-31 | 4 years 345 days | 100.063 PCTPAR | +0.42% | +0.016 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.250% | 4.047% | 2033-03-31 | 6 years 345 days | 101.215 PCTPAR | +0.32% | +0.013 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.125% | 4.258% | 2036-02-15 | 9 years 301 days | 98.938 PCTPAR | +0.24% | +0.010 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.858% | 2046-02-15 | 19 years 301 days | 97.051 PCTPAR | +0.08% | +0.004 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.750% | 4.891% | 2056-02-15 | 29 years 301 days | 97.793 PCTPAR | +0.12% | +0.006 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.280% | 2026-04-22 | 2 days | 99.987 PCTPAR | +0.88% | +0.020 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.275% | 2026-05-20 | 30 days | 99.813 PCTPAR | −0.22% | −0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.265% | 2026-07-15 | 86 days | 99.469 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.340% | 2026-09-23 | 156 days | 99.009 PCTPAR | −0.21% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.510% | 2027-03-24 | 338 days | 97.728 PCTPAR | −0.59% | −0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.774% | 2028-05-01 | 2 years 11 days | 99.460 PCTPAR | −0.07% | −0.002 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 2.862% | 2029-03-01 | 2 years 315 days | 103.102 PCTPAR | −0.38% | −0.011 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 2.967% | 2030-03-01 | 3 years 315 days | 99.210 PCTPAR | −0.17% | −0.005 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.051% | 2031-03-01 | 4 years 315 days | 98.648 PCTPAR | −0.07% | −0.002 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.172% | 2032-06-01 | 6 years 42 days | 93.535 PCTPAR | −0.09% | −0.003 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.448% | 2035-12-01 | 9 years 225 days | 98.389 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.759% | 2045-12-01 | 19 years 225 days | 96.426 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 3.893% | 2057-12-01 | 31 years 225 days | 92.894 PCTPAR | 0.00% | 0.000 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.822% | 2026-05-11 | 21 days | 99.791 PCTPAR | −0.73% | −0.028 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.936% | 2026-07-13 | 84 days | 99.113 PCTPAR | +0.31% | +0.012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.050% | 2026-10-12 | 175 days | 98.106 PCTPAR | −1.17% | −0.048 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.750% | 4.158% | 2027-03-07 | 321 days | 99.648 PCTPAR | +0.70% | +0.029 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.375% | 4.188% | 2028-03-07 | 1 year 322 days | 100.331 PCTPAR | +1.50% | +0.062 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.000% | 4.218% | 2029-05-22 | 3 years 32 days | 99.372 PCTPAR | +1.57% | +0.065 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.375% | 4.249% | 2030-03-07 | 3 years 321 days | 100.443 PCTPAR | +1.53% | +0.064 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.320% | 2031-03-07 | 4 years 321 days | 99.148 PCTPAR | +1.65% | +0.070 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.250% | 4.380% | 2032-06-07 | 6 years 48 days | 99.301 PCTPAR | +1.62% | +0.070 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.125% | 4.541% | 2033-03-07 | 6 years 321 days | 97.561 PCTPAR | +1.57% | +0.070 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.250% | 4.703% | 2034-07-31 | 8 years 102 days | 96.915 PCTPAR | +1.49% | +0.069 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.500% | 4.774% | 2035-03-07 | 8 years 321 days | 98.029 PCTPAR | +1.51% | +0.071 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.750% | 4.835% | 2035-10-22 | 9 years 185 days | 99.355 PCTPAR | +1.43% | +0.068 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 5.060% | 2038-01-29 | 11 years 284 days | 88.478 PCTPAR | +1.48% | +0.074 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.255% | 2041-01-31 | 14 years 286 days | 99.943 PCTPAR | +1.49% | +0.077 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.485% | 2046-12-07 | 20 years 231 days | 84.855 PCTPAR | +1.41% | +0.076 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.563% | 2052-07-22 | 26 years 93 days | 75.125 PCTPAR | +1.42% | +0.078 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.569% | 2056-01-31 | 29 years 286 days | 97.187 PCTPAR | +1.38% | +0.076 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.547% | 2063-10-22 | 37 years 185 days | 75.693 PCTPAR | +1.37% | +0.075 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.131% | 2073-10-22 | 47 years 185 days | 28.958 PCTPAR | +1.42% | +0.072 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.910% | 2026-05-13 | 23 days | 99.889 PCTPAR | +0.26% | +0.005 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.991% | 2026-07-15 | 86 days | 99.538 PCTPAR | +1.42% | +0.028 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.208% | 2026-10-14 | 177 days | 98.938 PCTPAR | +1.28% | +0.028 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.286% | 2027-01-13 | 268 days | 98.339 PCTPAR | +2.01% | +0.045 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.350% | 2027-04-14 | 359 days | 97.723 PCTPAR | +1.91% | +0.044 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.100% | 2.466% | 2028-03-15 | 1 year 330 days | 99.322 PCTPAR | +2.13% | +0.051 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.444% | 2028-11-15 | 2 years 209 days | 93.990 PCTPAR | +1.70% | +0.041 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.551% | 2029-11-15 | 3 years 209 days | 98.476 PCTPAR | +0.97% | +0.025 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.636% | 2031-04-16 | 4 years 361 days | 99.356 PCTPAR | +0.83% | +0.022 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.636% | 2031-08-15 | 5 years 117 days | 87.085 PCTPAR | +0.84% | +0.022 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.757% | 2032-11-15 | 6 years 209 days | 98.457 PCTPAR | +0.67% | +0.018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.812% | 2033-08-15 | 7 years 117 days | 98.610 PCTPAR | +0.72% | +0.020 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.886% | 2034-08-15 | 8 years 117 days | 97.905 PCTPAR | +0.55% | +0.016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.983% | 2036-02-15 | 9 years 301 days | 99.288 PCTPAR | +0.59% | +0.018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.342% | 2041-05-15 | 15 years 25 days | 91.323 PCTPAR | +0.23% | +0.008 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.470% | 2046-08-15 | 20 years 117 days | 86.022 PCTPAR | +0.23% | +0.008 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.543% | 2050-08-15 | 24 years 117 days | 42.893 PCTPAR | +0.06% | +0.002 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.550% | 2056-08-15 | 30 years 117 days | 88.031 PCTPAR | −0.05% | −0.002 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.019% | 2026-05-27 | 37 days | 99.804 PCTPAR | −2.58% | −0.053 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.085% | 2026-06-24 | 65 days | 99.636 PCTPAR | −4.83% | −0.106 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.332% | 2026-10-21 | 184 days | 98.834 PCTPAR | +0.73% | +0.017 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.417% | 2027-01-27 | 282 days | 98.154 PCTPAR | +1.34% | +0.032 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.527% | 2027-03-24 | 338 days | 97.695 PCTPAR | +1.46% | +0.036 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.600% | 2027-10-25 | 1 year 188 days | 100.210 PCTPAR | +2.40% | +0.061 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.400% | 2.786% | 2029-09-24 | 3 years 157 days | 98.749 PCTPAR | +1.58% | +0.043 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.808% | 2029-11-25 | 3 years 219 days | 90.525 PCTPAR | +1.54% | +0.042 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.976% | 2031-02-25 | 4 years 311 days | 98.768 PCTPAR | +1.09% | +0.032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.076% | 2031-11-25 | 5 years 219 days | 84.408 PCTPAR | +0.78% | +0.024 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.228% | 2032-11-25 | 6 years 219 days | 92.804 PCTPAR | +0.71% | +0.023 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.363% | 2033-11-25 | 7 years 219 days | 100.893 PCTPAR | +0.87% | +0.029 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.491% | 2034-11-25 | 8 years 219 days | 96.395 PCTPAR | +0.76% | +0.026 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.614% | 2035-11-25 | 9 years 219 days | 99.074 PCTPAR | +0.75% | +0.027 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.037% | 2040-05-25 | 14 years 35 days | 62.551 PCTPAR | +0.57% | +0.023 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.204% | 2045-05-25 | 19 years 35 days | 87.647 PCTPAR | +0.56% | +0.024 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.361% | 2050-05-25 | 24 years 35 days | 57.854 PCTPAR | +0.45% | +0.020 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.504% | 2057-05-25 | 31 years 35 days | 98.262 PCTPAR | +0.48% | +0.022 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.087% | 2072-05-25 | 46 years 35 days | 26.080 PCTPAR | +0.27% | +0.011 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.948% | 2026-05-08 | 18 days | 99.913 PCTPAR | −1.52% | −0.030 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.076% | 2026-07-10 | 81 days | 99.546 PCTPAR | +0.63% | +0.013 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.265% | 2026-10-09 | 172 days | 98.941 PCTPAR | +2.07% | +0.046 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.355% | 2027-01-15 | 270 days | 98.277 PCTPAR | +1.60% | +0.037 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.415% | 2027-04-09 | 354 days | 97.693 PCTPAR | +2.50% | +0.059 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.583% | 2028-05-31 | 2 years 41 days | 99.630 PCTPAR | +2.46% | +0.062 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.662% | 2029-03-31 | 2 years 345 days | 99.106 PCTPAR | +2.11% | +0.055 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 2.700% | 2.732% | 2030-01-31 | 3 years 286 days | 99.875 PCTPAR | +1.90% | +0.051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 2.858% | 2031-05-31 | 5 years 41 days | 98.780 PCTPAR | +1.31% | +0.037 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 2.967% | 2032-04-30 | 6 years 10 days | 87.666 PCTPAR | +1.44% | +0.042 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.075% | 2033-01-31 | 6 years 286 days | 99.545 PCTPAR | +1.35% | +0.041 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.223% | 2034-04-30 | 8 years 10 days | 100.176 PCTPAR | +1.32% | +0.042 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.323% | 2035-04-30 | 9 years 10 days | 98.668 PCTPAR | +0.91% | +0.030 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.300% | 3.426% | 2036-04-30 | 10 years 10 days | 98.950 PCTPAR | +1.21% | +0.041 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.822% | 2041-01-31 | 14 years 286 days | 96.402 PCTPAR | +0.87% | +0.033 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.909% | 2043-07-30 | 17 years 101 days | 94.300 PCTPAR | +0.90% | +0.035 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.070% | 2050-10-31 | 24 years 194 days | 52.923 PCTPAR | +0.67% | +0.027 PCTPAR |