Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.696% | 2026-03-10 | 32 days | 3.635 PCTDY | +0.43% | +0.016 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.712% | 2026-04-07 | 60 days | 3.640 PCTDY | +0.60% | +0.022 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.667% | 2026-05-07 | 90 days | 3.585 PCTDY | −0.03% | −0.001 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.684% | 2026-06-09 | 123 days | 3.590 PCTDY | +0.35% | +0.013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.611% | 2026-08-06 | 181 days | 3.500 PCTDY | +0.47% | +0.017 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.449% | 2027-01-21 | 349 days | 3.320 PCTDY | +0.61% | +0.021 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.469% | 2028-01-31 | 1 year 359 days | 100.059 PCTPAR | +0.23% | +0.008 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.538% | 2029-01-15 | 2 years 344 days | 99.895 PCTPAR | +0.17% | +0.006 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.729% | 2031-01-31 | 4 years 359 days | 100.094 PCTPAR | +0.05% | +0.002 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.949% | 2033-01-31 | 6 years 360 days | 100.309 PCTPAR | −0.03% | −0.001 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.188% | 2035-11-15 | 9 years 282 days | 98.500 PCTPAR | 0.00% | 0.000 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.788% | 2045-11-15 | 19 years 282 days | 97.926 PCTPAR | +0.08% | +0.004 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.851% | 2055-11-15 | 29 years 282 days | 96.453 PCTPAR | +0.14% | +0.007 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.250% | 2026-02-11 | 5 days | 99.963 PCTPAR | +1.35% | +0.030 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 33 days | 99.797 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.200% | 2026-05-06 | 89 days | 99.460 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 173 days | 98.938 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.345% | 2027-01-27 | 355 days | 97.763 PCTPAR | −1.05% | −0.025 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.548% | 2028-02-01 | 1 year 360 days | 99.426 PCTPAR | −1.20% | −0.031 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.567% | 2028-03-01 | 2 years 24 days | 101.862 PCTPAR | −1.19% | −0.031 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.708% | 2029-03-01 | 3 years 23 days | 103.772 PCTPAR | −1.13% | −0.031 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.910% | 2030-09-01 | 4 years 207 days | 99.320 PCTPAR | −1.12% | −0.033 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.102% | 2032-06-01 | 6 years 116 days | 93.722 PCTPAR | −1.08% | −0.034 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.404% | 2035-12-01 | 9 years 298 days | 98.720 PCTPAR | −1.19% | −0.041 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.731% | 2045-12-01 | 19 years 298 days | 96.785 PCTPAR | −0.90% | −0.034 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.853% | 2055-12-01 | 29 years 298 days | 80.549 PCTPAR | −0.82% | −0.032 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.812% | 2026-03-02 | 24 days | 99.750 PCTPAR | +0.55% | +0.021 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.721% | 2026-05-05 | 88 days | 99.141 PCTPAR | −0.11% | −0.004 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.685% | 2026-08-03 | 178 days | 98.264 PCTPAR | −0.27% | −0.010 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.555% | 2026-07-22 | 166 days | 99.088 PCTPAR | −0.56% | −0.020 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.632% | 2027-03-07 | 1 year 29 days | 100.121 PCTPAR | −0.98% | −0.036 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.712% | 2028-06-07 | 2 years 122 days | 101.735 PCTPAR | −1.04% | −0.039 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.837% | 2029-07-22 | 3 years 166 days | 100.920 PCTPAR | −0.65% | −0.025 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.914% | 2030-03-07 | 4 years 29 days | 101.716 PCTPAR | −0.81% | −0.032 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.097% | 2031-10-22 | 5 years 258 days | 99.508 PCTPAR | −0.70% | −0.029 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.107% | 2032-06-07 | 6 years 122 days | 100.783 PCTPAR | −0.61% | −0.025 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.412% | 2034-01-31 | 7 years 359 days | 101.418 PCTPAR | −0.52% | −0.023 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.470% | 2034-07-31 | 8 years 175 days | 98.461 PCTPAR | −0.47% | −0.021 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.540% | 2035-03-07 | 9 years 29 days | 99.700 PCTPAR | −0.68% | −0.031 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.836% | 2038-01-29 | 11 years 357 days | 90.218 PCTPAR | −0.45% | −0.022 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.970% | 2040-01-31 | 13 years 359 days | 94.052 PCTPAR | +0.04% | +0.002 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.235% | 2045-01-22 | 18 years 351 days | 79.301 PCTPAR | −0.34% | −0.018 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.312% | 2049-12-07 | 23 years 304 days | 85.737 PCTPAR | −0.34% | −0.018 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.358% | 2054-07-31 | 28 years 175 days | 85.719 PCTPAR | −0.22% | −0.012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.328% | 2063-10-22 | 37 years 258 days | 78.497 PCTPAR | −0.39% | −0.021 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.892% | 2073-10-22 | 47 years 258 days | 30.671 PCTPAR | −0.31% | −0.015 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.963% | 2026-02-18 | 12 days | 99.956 PCTPAR | −1.14% | −0.023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.940% | 2026-04-15 | 68 days | 99.656 PCTPAR | −0.87% | −0.017 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.020% | 2026-07-15 | 159 days | 99.138 PCTPAR | −0.15% | −0.003 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.001% | 2026-10-14 | 250 days | 98.651 PCTPAR | −0.10% | −0.002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.975% | 2027-01-13 | 341 days | 98.185 PCTPAR | +0.06% | +0.001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.047% | 2027-12-16 | 1 year 313 days | 99.907 PCTPAR | −0.73% | −0.015 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.095% | 2028-11-15 | 2 years 283 days | 94.434 PCTPAR | −0.39% | −0.008 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.242% | 2029-11-15 | 3 years 282 days | 99.488 PCTPAR | −1.05% | −0.024 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.390% | 2031-04-16 | 5 years 69 days | 100.518 PCTPAR | −1.51% | −0.037 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.397% | 2031-08-15 | 5 years 190 days | 87.768 PCTPAR | −0.64% | −0.016 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.546% | 2032-11-15 | 6 years 283 days | 99.704 PCTPAR | −0.73% | −0.019 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.614% | 2033-08-15 | 7 years 190 days | 99.897 PCTPAR | −0.66% | −0.017 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.703% | 2034-08-15 | 8 years 190 days | 99.218 PCTPAR | −0.59% | −0.016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.816% | 2036-02-15 | 10 years 9 days | 100.705 PCTPAR | −0.54% | −0.015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.205% | 2041-05-15 | 15 years 98 days | 92.779 PCTPAR | −0.47% | −0.015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.372% | 2046-08-15 | 20 years 190 days | 87.229 PCTPAR | −0.35% | −0.012 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.486% | 2050-08-15 | 24 years 190 days | 43.176 PCTPAR | −0.40% | −0.014 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.488% | 2056-08-15 | 30 years 191 days | 89.036 PCTPAR | −0.58% | −0.020 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.999% | 2026-03-04 | 26 days | 99.877 PCTPAR | −0.45% | −0.009 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.036% | 2026-05-06 | 89 days | 99.521 PCTPAR | +0.25% | +0.005 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.036% | 2026-08-12 | 187 days | 98.975 PCTPAR | −1.15% | −0.024 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.035% | 2026-11-04 | 271 days | 98.512 PCTPAR | −1.59% | −0.033 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.110% | 2027-01-27 | 355 days | 97.984 PCTPAR | +0.91% | +0.019 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.154% | 2027-10-25 | 1 year 261 days | 100.981 PCTPAR | −0.76% | −0.017 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.323% | 2028-11-25 | 2 years 293 days | 95.797 PCTPAR | −0.45% | −0.010 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.491% | 2029-11-25 | 3 years 292 days | 91.099 PCTPAR | −0.52% | −0.013 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.717% | 2031-02-25 | 5 years 19 days | 99.922 PCTPAR | −0.34% | −0.009 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.834% | 2031-11-25 | 5 years 292 days | 85.065 PCTPAR | −0.46% | −0.013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.002% | 2032-11-25 | 6 years 293 days | 93.921 PCTPAR | −0.36% | −0.011 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.158% | 2033-11-25 | 7 years 292 days | 102.324 PCTPAR | −0.25% | −0.008 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.303% | 2034-11-25 | 8 years 292 days | 97.711 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.435% | 2035-11-25 | 9 years 292 days | 100.512 PCTPAR | −0.17% | −0.006 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.898% | 2040-05-25 | 14 years 109 days | 63.310 PCTPAR | −0.11% | −0.004 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.102% | 2045-05-25 | 19 years 108 days | 88.780 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.302% | 2050-05-25 | 24 years 108 days | 58.285 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.403% | 2055-05-25 | 29 years 108 days | 81.214 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.150% | 2072-05-25 | 46 years 109 days | 25.438 PCTPAR | −0.08% | −0.003 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.952% | 2026-03-06 | 28 days | 99.870 PCTPAR | +459.31% | +1.603 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.949% | 2026-05-08 | 91 days | 99.531 PCTPAR | −60.31% | −2.961 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.047% | 2026-08-07 | 182 days | 98.998 PCTPAR | −53.31% | −2.337 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.021% | 2026-11-06 | 273 days | 98.512 PCTPAR | −0.93% | −0.019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.048% | 2027-01-15 | 343 days | 98.107 PCTPAR | −0.15% | −0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.078% | 2027-05-31 | 1 year 114 days | 100.531 PCTPAR | −3.97% | −0.086 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.329% | 2029-03-31 | 3 years 53 days | 100.046 PCTPAR | −2.35% | −0.056 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.334% | 2029-05-31 | 3 years 114 days | 103.656 PCTPAR | −2.75% | −0.066 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.457% | 2030-01-31 | 3 years 359 days | 100.910 PCTPAR | −0.85% | −0.021 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.661% | 2031-07-30 | 5 years 174 days | 102.196 PCTPAR | −1.81% | −0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.883% | 2033-01-31 | 6 years 360 days | 100.737 PCTPAR | −0.69% | −0.020 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.970% | 2033-10-31 | 7 years 267 days | 103.936 PCTPAR | −1.79% | −0.054 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.153% | 2035-04-30 | 9 years 83 days | 99.970 PCTPAR | −0.66% | −0.021 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.205% | 2035-10-31 | 9 years 267 days | 99.948 PCTPAR | −0.50% | −0.016 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.679% | 2041-01-31 | 14 years 360 days | 97.967 PCTPAR | −0.49% | −0.018 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.790% | 2043-07-30 | 17 years 174 days | 95.699 PCTPAR | −0.42% | −0.016 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.983% | 2050-10-31 | 24 years 267 days | 53.620 PCTPAR | −0.45% | −0.018 PCTPAR |