Government bonds

Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield0.000%3.701%2026-03-0329 days3.640 PCTDY+0.27%+0.010 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.000%3.722%2026-03-3157 days3.650 PCTDY+0.43%+0.016 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.000%3.671%2026-04-3087 days3.590 PCTDY+0.19%+0.007 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.000%3.694%2026-06-02120 days3.600 PCTDY+0.43%+0.016 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.000%3.647%2026-07-30178 days3.535 PCTDY+0.41%+0.015 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.000%3.493%2027-01-21353 days3.360 PCTDY+0.37%+0.013 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.500%3.504%2028-01-311 year 363 days99.992 PCTPAR−0.57%−0.020 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.500%3.571%2029-01-152 years 348 days99.801 PCTPAR−0.64%−0.023 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.750%3.766%2031-01-314 years 363 days99.926 PCTPAR−0.71%−0.027 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.000%3.988%2033-01-316 years 364 days100.074 PCTPAR−0.65%−0.026 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.000%4.216%2035-11-159 years 286 days98.277 PCTPAR−0.54%−0.023 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.625%4.808%2045-11-1519 years 286 days97.676 PCTPAR−0.33%−0.016 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.625%4.861%2055-11-1529 years 286 days96.301 PCTPAR−0.27%−0.013 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.000%2.200%2026-02-119 days99.927 PCTPAR+0.46%+0.010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.000%2.180%2026-03-1137 days99.761 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.000%2.200%2026-05-0693 days99.424 PCTPAR−0.23%−0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.000%2.291%2026-07-29177 days98.882 PCTPAR+1.82%+0.041 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.000%2.365%2027-01-27359 days97.708 PCTPAR−0.21%−0.005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.250%2.557%2028-02-011 year 364 days99.406 PCTPAR−0.70%−0.018 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.500%2.575%2028-03-012 years 28 days101.856 PCTPAR−0.92%−0.024 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.000%2.717%2029-03-013 years 27 days103.759 PCTPAR−0.59%−0.016 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.750%2.926%2030-09-014 years 211 days99.250 PCTPAR−0.41%−0.012 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.000%3.122%2032-06-016 years 120 days93.604 PCTPAR−0.13%−0.004 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.250%3.420%2035-12-019 years 302 days98.587 PCTPAR−0.15%−0.005 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.500%3.752%2045-12-0119 years 302 days96.493 PCTPAR+0.11%+0.004 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.750%3.871%2055-12-0129 years 302 days80.265 PCTPAR+0.16%+0.006 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.000%3.797%2026-02-2321 days99.782 PCTPAR+0.03%+0.001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.000%3.836%2026-04-2784 days99.125 PCTPAR−0.10%−0.004 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.000%3.793%2026-07-27175 days98.214 PCTPAR+0.90%+0.034 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.500%3.566%2026-07-22170 days99.045 PCTPAR−0.59%−0.021 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.750%3.733%2027-03-071 year 33 days100.015 PCTPAR+0.35%+0.013 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.500%3.777%2028-06-072 years 126 days101.602 PCTPAR+0.03%+0.001 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.125%3.889%2029-07-223 years 170 days100.759 PCTPAR+0.34%+0.013 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.375%3.958%2030-03-074 years 33 days101.557 PCTPAR+0.28%+0.011 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.000%4.116%2031-10-225 years 262 days99.410 PCTPAR+0.37%+0.015 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.250%4.120%2032-06-076 years 126 days100.716 PCTPAR+0.32%+0.013 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4.625%4.404%2034-01-317 years 363 days101.473 PCTPAR+0.36%+0.016 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.250%4.457%2034-07-318 years 179 days98.553 PCTPAR+0.38%+0.017 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.500%4.525%2035-03-079 years 33 days99.810 PCTPAR+0.40%+0.018 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3.750%4.811%2038-01-2911 years 361 days90.422 PCTPAR+0.42%+0.020 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.375%4.935%2040-01-3113 years 363 days94.392 PCTPAR+0.43%+0.021 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.500%5.185%2045-01-2218 years 355 days79.803 PCTPAR+0.41%+0.021 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.250%5.243%2049-12-0723 years 308 days86.565 PCTPAR+0.44%+0.023 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.375%5.293%2054-07-3128 years 179 days86.571 PCTPAR+0.42%+0.022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.000%5.260%2063-10-2237 years 262 days79.419 PCTPAR+0.42%+0.022 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.125%4.789%2073-10-2247 years 262 days31.490 PCTPAR+0.36%+0.017 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.000%1.910%2026-02-1816 days99.926 PCTPAR−2.08%−0.041 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.982%2026-04-1572 days99.616 PCTPAR+1.43%+0.028 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%1.998%2026-07-15163 days99.114 PCTPAR0.00%0.000 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%1.980%2026-10-14254 days98.633 PCTPAR−0.85%−0.017 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%1.961%2027-01-13345 days98.166 PCTPAR−0.71%−0.014 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.063%2027-12-161 year 317 days99.877 PCTPAR−0.05%−0.001 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.114%2028-11-152 years 287 days94.355 PCTPAR−0.12%−0.003 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.262%2029-11-153 years 286 days99.415 PCTPAR−0.87%−0.020 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.500%2.416%2031-04-165 years 73 days100.394 PCTPAR−0.48%−0.012 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.425%2031-08-155 years 194 days87.598 PCTPAR−0.19%−0.005 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.500%2.577%2032-11-156 years 287 days99.511 PCTPAR−0.31%−0.008 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.641%2033-08-157 years 194 days99.715 PCTPAR−0.22%−0.006 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.729%2034-08-158 years 194 days99.023 PCTPAR−0.19%−0.005 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.900%2.843%2036-02-1510 years 13 days100.483 PCTPAR−0.14%−0.004 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.228%2041-05-1515 years 102 days92.513 PCTPAR−0.22%−0.007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.392%2046-08-1520 years 194 days86.954 PCTPAR−0.15%−0.005 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.506%2050-08-1524 years 194 days42.947 PCTPAR−0.08%−0.003 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.502%2056-08-1530 years 195 days88.789 PCTPAR−0.19%−0.007 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%2.057%2026-02-2523 days99.840 PCTPAR+2.91%+0.058 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.017%2026-04-2986 days99.492 PCTPAR−0.59%−0.012 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.067%2026-07-29177 days98.926 PCTPAR+1.08%+0.022 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.083%2026-10-07247 days98.444 PCTPAR+0.14%+0.003 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.140%2026-12-30331 days97.921 PCTPAR+2.85%+0.059 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.168%2027-10-251 year 265 days100.967 PCTPAR−0.10%−0.002 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.335%2028-11-252 years 297 days95.742 PCTPAR+0.10%+0.002 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.500%2029-11-253 years 296 days91.029 PCTPAR−0.09%−0.002 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.720%2031-02-255 years 23 days99.905 PCTPAR−0.06%−0.002 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.838%2031-11-255 years 296 days85.004 PCTPAR−0.33%−0.010 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%3.004%2032-11-256 years 297 days93.901 PCTPAR−0.34%−0.010 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.157%2033-11-257 years 296 days102.330 PCTPAR−0.08%−0.003 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.299%2034-11-258 years 296 days97.739 PCTPAR−0.04%−0.001 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.430%2035-11-259 years 296 days100.567 PCTPAR−0.02%−0.001 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.880%2040-05-2514 years 113 days63.429 PCTPAR−0.10%−0.004 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.078%2045-05-2519 years 112 days89.078 PCTPAR−0.03%−0.001 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.272%2050-05-2524 years 112 days58.578 PCTPAR−0.01%−0.001 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.377%2055-05-2529 years 112 days81.576 PCTPAR+0.08%+0.003 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.117%2072-05-2546 years 113 days25.709 PCTPAR−0.07%−0.003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%2.007%2026-03-0632 days99.833 PCTPAR+1.83%+0.036 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.990%2026-05-0895 days99.488 PCTPAR+0.25%+0.005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%2.052%2026-08-07186 days98.962 PCTPAR+1.89%+0.038 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.041%2026-11-06277 days98.464 PCTPAR+1.09%+0.022 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.048%2027-01-15347 days98.075 PCTPAR−0.05%−0.001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.102%2027-05-311 year 118 days100.506 PCTPAR−0.80%−0.017 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.350%2.341%2029-03-313 years 57 days100.011 PCTPAR−3.30%−0.080 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.351%2029-05-313 years 118 days103.617 PCTPAR−1.55%−0.037 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.474%2030-01-313 years 363 days100.847 PCTPAR+0.16%+0.004 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3.100%2.681%2031-07-305 years 178 days102.102 PCTPAR−0.85%−0.023 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.901%2033-01-316 years 364 days100.624 PCTPAR−0.10%−0.003 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%2.986%2033-10-317 years 271 days103.834 PCTPAR−0.43%−0.013 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.150%3.165%2035-04-309 years 87 days99.870 PCTPAR−0.13%−0.004 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.216%2035-10-319 years 271 days99.856 PCTPAR−0.03%−0.001 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.692%2041-01-3114 years 364 days97.824 PCTPAR+0.03%+0.001 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.797%2043-07-3017 years 178 days95.604 PCTPAR0.00%0.000 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%3.986%2050-10-3124 years 271 days53.576 PCTPAR−0.10%−0.004 PCTPAR