Bonds of the East
It's sometimes said that while the 20th century was about the West – with its economic, military and political dominance – the story of the 21st century will be about the East with all its technologies and rapidly developing economies. If that's a point of view that resonates with you, then you may want to consider exploring the Asian bond market. Remember though, that there's a substantial difference in the economies of different Asian countries, which in turn affects their government bond yields. Some Asian countries are part of the developed world while others represent emerging and developing economies. Do not overlook any of these factors while browsing through Asian bonds from the list below.
Ticker | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % 1D | Change 1D |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | — | −0.167% | 2023-05-08 | 93 | 100.042 | 2.34% | 0.004 |
| JP06MYJapan 6 Month Government Bonds Yield | — | −0.111% | 2023-07-10 | 156 | 100.047 | −4.72% | −0.005 |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | −0.078% | 2024-03-01 | 391 | 100.088 | −14.71% | −0.010 |
| JP02YJapan 2 Year Government Bonds Yield | 0.01% | −0.035% | 2025-02-01 | 728 | 100.079 | −66.67% | −0.014 |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.000% | 2026-03-20 | 1140 | 100.015 | −100.00% | −0.013 |
| JP04YJapan 4 Year Government Bonds Yield | 0.01% | 0.076% | 2027-03-20 | 1505 | 99.708 | −26.21% | −0.027 |
| JP05YJapan 5 Year Government Bonds Yield | 0.30% | 0.152% | 2027-12-20 | 1780 | 100.715 | −17.39% | −0.032 |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.278% | 2029-03-20 | 2236 | 98.929 | −7.95% | −0.024 |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.353% | 2030-03-20 | 2601 | 98.243 | −9.02% | −0.035 |
| JP08YJapan 8 Year Government Bonds Yield | 0.10% | 0.452% | 2031-03-20 | 2966 | 97.244 | −7.76% | −0.038 |
| JP09YJapan 9 Year Government Bonds Yield | 0.20% | 0.447% | 2032-03-20 | 3332 | 97.836 | −6.09% | −0.029 |
| JP10YJapan Government Bonds 10 YR Yield | 0.50% | 0.481% | 2032-12-20 | 3607 | 100.179 | −2.43% | −0.012 |
| JP15YJapan 15 Year Government Bonds Yield | 0.50% | 1.058% | 2038-03-20 | 5523 | 92.728 | −2.94% | −0.032 |
| JP20YJapan 20 Year Government Bonds Yield | 1.40% | 1.286% | 2042-12-20 | 7259 | 101.804 | −1.15% | −0.015 |
| JP30YJapan 30 Year Government Bonds Yield | 1.60% | 1.520% | 2052-12-20 | 10912 | 101.643 | 0.40% | 0.006 |
| JP40YJapan 40 Year Government Bonds Yield | 1.00% | 1.751% | 2062-03-20 | 14289 | 82.565 | −0.34% | −0.006 |
 CN01YChina 1 Year Government Bonds Yield | 1.67% | 2.055% | 2023-10-25 | 263 | 99.726 | −1.44% | −0.030 |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 2.310% | 2024-09-15 | 589 | 99.496 | −0.65% | −0.015 |
| CN03YChina 3 Year Government Bonds Yield | 2.18% | 2.510% | 2025-08-25 | 933 | 99.189 | −0.79% | −0.020 |
| CN05YChina 5 Year Government Bonds Yield | 2.44% | 2.679% | 2027-10-15 | 1714 | 98.953 | −0.70% | −0.019 |
| CN07YChina 7 Year Government Bonds Yield | 2.62% | 2.875% | 2029-09-25 | 2425 | 98.471 | −0.28% | −0.008 |
| CN10YChina Government Bonds 10 YR Yield | 2.60% | 2.926% | 2032-09-01 | 3497 | 97.297 | −0.41% | −0.012 |
| CN15YChina 15 Year Government Bonds Yield | 3.74% | 2.988% | 2035-09-22 | 4613 | 107.856 | −0.20% | −0.006 |
| CN20YChina 20 Year Government Bonds Yield | 4.05% | 3.344% | 2047-07-24 | 8936 | 111.732 | 0.15% | 0.005 |
| CN30YChina 30 Year Government Bonds Yield | 3.12% | 3.320% | 2052-10-25 | 10856 | 96.237 | 0.21% | 0.007 |
 IN03MYIndia 3 Month Government Bonds Yield | — | 6.570% | 2023-05-04 | 89 | 98.458 | 0.15% | 0.010 |
| IN06MYIndia 6 Month Government Bonds Yield | — | 6.930% | 2023-08-03 | 180 | 96.731 | 0.00% | 0.000 |
| IN01YIndia 1 Year Government Bonds Yield | 6.69% | 6.874% | 2024-06-27 | 509 | 99.750 | −0.65% | −0.045 |
| IN02YIndia 2 Year Government Bonds Yield | 5.22% | 6.991% | 2025-06-15 | 862 | 96.200 | −0.06% | −0.004 |
| IN03YIndia 3 Year Government Bonds Yield | 5.63% | 7.025% | 2026-04-12 | 1163 | 96.070 | −0.47% | −0.033 |
| IN04YIndia 4 Year Government Bonds Yield | 7.38% | 7.107% | 2027-06-20 | 1597 | 101.000 | −0.45% | −0.032 |
| IN05YIndia 5 Year Government Bonds Yield | 7.17% | 7.156% | 2028-01-08 | 1799 | 100.050 | 0.00% | 0.000 |
| IN06YIndia 6 Year Government Bonds Yield | 7.10% | 7.204% | 2029-04-18 | 2265 | 99.470 | −0.35% | −0.025 |
| IN07YIndia 7 Year Government Bonds Yield | 6.79% | 7.227% | 2029-12-26 | 2517 | 97.650 | −0.52% | −0.038 |
| IN08YIndia 8 Year Government Bonds Yield | 6.10% | 7.262% | 2031-07-12 | 3080 | 92.760 | −0.25% | −0.018 |
| IN09YIndia 9 Year Government Bonds Yield | 6.54% | 7.288% | 2032-01-17 | 3269 | 95.140 | −0.26% | −0.019 |
| IN10YIndia Government Bonds 10 YR Yield | 7.26% | 7.277% | 2032-08-22 | 3487 | 99.880 | −0.26% | −0.019 |
| IN11YIndia 11 Year Government Bonds Yield | 8.24% | 7.257% | 2033-11-10 | 3932 | 107.240 | −0.60% | −0.044 |
| IN12YIndia 12 Year Government Bonds Yield | 6.64% | 7.361% | 2035-06-16 | 4515 | 94.200 | −0.18% | −0.013 |
| IN13YIndia 13 Year Government Bonds Yield | 7.54% | 7.363% | 2036-05-23 | 4857 | 101.470 | −0.31% | −0.023 |
| IN14YIndia 14 Year Government Bonds Yield | 7.41% | 7.353% | 2036-12-19 | 5067 | 100.480 | −0.28% | −0.021 |
| IN15YIndia 15 Year Government Bonds Yield | 6.83% | 7.366% | 2039-01-19 | 5828 | 95.010 | −0.28% | −0.021 |
| IN19YIndia 19 Year Government Bonds Yield | 8.83% | 7.347% | 2041-12-12 | 6886 | 114.990 | −0.31% | −0.023 |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.334% | 2046-10-10 | 8649 | 96.930 | −0.29% | −0.021 |
| IN30YIndia 30 Year Government Bonds Yield | 7.36% | 7.372% | 2052-09-12 | 10813 | 99.850 | −0.11% | −0.008 |
| IN40YIndia 40 Year Government Bonds Yield | 7.40% | 7.372% | 2062-09-19 | 14472 | 100.340 | −0.14% | −0.010 |
 HK01MYHong Kong 1 Month Government Bonds Yield | — | 2.011% | 2023-03-08 | 32 | 99.835 | 8.41% | 0.156 |
| HK03MYHong Kong 3 Month Government Bonds Yield | — | 2.532% | 2023-05-03 | 88 | 99.407 | 4.20% | 0.102 |
| HK06MYHong Kong 6 Month Government Bonds Yield | — | 3.140% | 2023-08-02 | 179 | 98.500 | 5.69% | 0.169 |
| HK09MYHong Kong 9 Month Government Bonds Yield | — | 3.550% | 2023-10-25 | 263 | 97.524 | 4.41% | 0.150 |
| HK01YHong Kong 1 Year Government Bonds Yield | — | 3.650% | 2024-01-17 | 347 | 96.665 | 2.82% | 0.100 |
| HK02YHong Kong 2 Year Government Bonds Yield | 4.55% | 3.705% | 2024-11-25 | 660 | 101.538 | 1.65% | 0.060 |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.79% | 3.510% | 2025-04-14 | 800 | 96.479 | 1.47% | 0.051 |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | 3.141% | 2027-06-29 | 1606 | 92.395 | 1.19% | 0.037 |
| HK07YHong Kong 7 Year Government Bonds Yield | 1.97% | 3.109% | 2029-01-17 | 2174 | 94.003 | 2.07% | 0.063 |
| HK10YHong Kong 10 Year Government Bonds Yield | 1.89% | 3.175% | 2032-03-02 | 3314 | 90.145 | 3.02% | 0.093 |
| HK15YHong Kong 15 Year Government Bonds Yield | 1.59% | 3.457% | 2036-03-04 | 4777 | 80.782 | 4.47% | 0.148 |
 SG01MYSingapore 1 Month Government Bonds Yield | — | 3.997% | 2023-03-03 | 27 | 99.727 | −0.10% | −0.004 |
| SG03MYSingapore 3 Month Government Bonds Yield | — | 4.079% | 2023-04-28 | 83 | 99.103 | 0.00% | 0.000 |
| SG06MYSingapore 6 Month Government Bonds Yield | — | 3.999% | 2023-08-08 | 185 | 98.045 | 3.07% | 0.119 |
| SG01YSingapore 1 Year Government Bonds Yield | — | 3.870% | 2024-01-30 | 360 | 96.343 | 0.03% | 0.001 |
| SG02YSingapore 2 Year Government Bonds Yield | 3.00% | 3.019% | 2024-09-01 | 575 | 99.970 | −1.08% | −0.033 |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.781% | 2027-09-01 | 1670 | 100.400 | −0.25% | −0.007 |
| SG10YSingapore 10 Year Government Bonds Yield | 2.63% | 2.907% | 2032-08-01 | 3466 | 97.680 | 0.31% | 0.009 |
| SG15YSingapore 15 Year Government Bonds Yield | 2.25% | 2.960% | 2036-08-01 | 4927 | 92.150 | 0.17% | 0.005 |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.772% | 2042-04-01 | 6996 | 99.680 | −0.65% | −0.018 |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 2.568% | 2051-10-01 | 10466 | 86.000 | −0.62% | −0.016 |
 MY03MYMalaysia 3 Month Government Bonds Yield | — | 2.830% | — | — | 2.830 | 0.00% | 0.000 |
| MY07MYMalaysia 7 Month Government Bonds Yield | — | 2.990% | — | — | 2.990 | 0.00% | 0.000 |
| MY01YMalaysia 1 Year Government Bonds Yield | — | 3.180% | — | — | 3.180 | 0.00% | 0.000 |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.96% | 3.375% | 2025-09-15 | 954 | 101.428 | −0.30% | −0.010 |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.90% | 3.450% | 2027-11-16 | 1746 | 101.954 | 0.29% | 0.010 |
| MY07YMalaysia 7 Year Government Bonds Yield | 3.89% | 3.733% | 2029-08-15 | 2384 | 100.871 | −0.74% | −0.028 |
| MY10YMalaysia Government Bonds 10 YR Yield | 3.58% | 3.766% | 2032-07-15 | 3449 | 98.548 | −0.16% | −0.006 |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.76% | 4.042% | 2037-04-07 | 5176 | 107.700 | −0.88% | −0.036 |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.114% | 2042-10-15 | 7193 | 107.801 | 0.00% | 0.000 |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.07% | 4.319% | 2050-06-15 | 9993 | 95.950 | 0.16% | 0.007 |
 ID01MYIndonesia 1 Month Government Bonds Yield | — | 5.030% | 2023-02-22 | 18 | 99.780 | 0.44% | 0.022 |
| ID03MYIndonesia 3 Month Government Bonds Yield | — | 4.590% | 2023-04-13 | 68 | 99.180 | 0.00% | 0.000 |
| ID06MYIndonesia 6 Month Government Bonds Yield | — | 4.890% | 2023-07-20 | 166 | 97.850 | 0.00% | 0.000 |
| ID01YIndonesia 1 Year Government Bonds Yield | 8.38% | 5.920% | 2024-03-15 | 405 | 102.567 | −1.28% | −0.077 |
| ID03YIndonesia 3 Year Government Bonds Yield | 11.00% | 6.306% | 2025-09-15 | 954 | 111.080 | −0.05% | −0.003 |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.38% | 6.259% | 2028-08-15 | 2019 | 100.533 | −0.79% | −0.050 |
| ID10YIndonesia Government Bonds 10 YR Yield | 7.00% | 6.568% | 2033-02-15 | 3664 | 103.133 | −0.92% | −0.061 |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.833% | 2038-06-15 | 5610 | 102.733 | −0.94% | −0.065 |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.898% | 2043-06-15 | 7436 | 102.450 | −0.20% | −0.014 |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.152% | 2048-05-15 | 9232 | 102.575 | −0.07% | −0.005 |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.087% | 2051-08-15 | 10419 | 97.418 | −0.21% | −0.015 |
 TH01YThailand 1 Year Government Bonds Yield | 4.50% | 1.860% | 2024-04-09 | 430 | 103.045 | 0.00% | 0.000 |
| TH02YThailand 2 Year Government Bonds Yield | 4.75% | 1.980% | 2024-12-20 | 685 | 105.057 | 0.00% | 0.000 |
| TH03YThailand 3 Year Government Bonds Yield | 3.85% | 1.800% | 2025-12-12 | 1042 | 105.664 | 0.00% | 0.000 |
| TH04YThailand 4 Year Government Bonds Yield | 1.00% | 1.960% | 2027-06-17 | 1594 | 96.009 | 2.08% | 0.040 |
| TH05YThailand 5 Year Government Bonds Yield | 2.65% | 2.020% | 2028-06-17 | 1960 | 103.187 | 0.00% | 0.000 |
| TH07YThailand 7 Year Government Bonds Yield | 1.60% | 2.230% | 2029-12-17 | 2508 | 96.015 | 0.00% | 0.000 |
| TH10YThailand 10 Year Government Bonds Yield | 3.78% | 2.470% | 2032-06-25 | 3429 | 110.871 | 0.00% | 0.000 |
| TH12YThailand 12 Year Government Bonds Yield | 1.60% | 2.780% | 2035-06-17 | 4516 | 87.730 | 0.00% | 0.000 |
| TH14YThailand 14 Year Government Bonds Yield | 3.40% | 2.890% | 2036-06-17 | 4882 | 105.621 | 0.00% | 0.000 |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.850% | 2037-06-17 | 5247 | 106.333 | 0.00% | 0.000 |
| TH16YThailand 16 Year Government Bonds Yield | 5.00% | 3.010% | 2039-06-13 | 5973 | 125.549 | 0.00% | 0.000 |
| TH20YThailand 20 Year Government Bonds Yield | 2.00% | 3.030% | 2042-06-17 | 7073 | 84.999 | 0.00% | 0.000 |