Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.312% | 2025-10-06 | 88 days | 99.926 PCTPAR | −10.60% | −0.037 PCTPAR | |
0.00% | 0.382% | 2025-12-10 | 153 days | 99.806 PCTPAR | +2.41% | +0.009 PCTPAR | |
0.40% | 0.598% | 2026-09-01 | 1 year 53 days | 99.775 PCTPAR | −0.33% | −0.002 PCTPAR | |
0.70% | 0.750% | 2027-07-01 | 1 year 356 days | 99.902 PCTPAR | −0.79% | −0.006 PCTPAR | |
0.40% | 0.828% | 2028-09-20 | 3 years 72 days | 98.667 PCTPAR | −1.19% | −0.010 PCTPAR | |
0.70% | 0.946% | 2029-09-20 | 4 years 72 days | 99.007 PCTPAR | −1.15% | −0.011 PCTPAR | |
1.00% | 1.016% | 2030-06-20 | 4 years 345 days | 99.924 PCTPAR | −1.36% | −0.014 PCTPAR | |
0.10% | 1.128% | 2031-09-20 | 6 years 72 days | 94.047 PCTPAR | −0.79% | −0.009 PCTPAR | |
0.20% | 1.220% | 2032-09-20 | 7 years 72 days | 93.253 PCTPAR | −0.65% | −0.008 PCTPAR | |
0.80% | 1.298% | 2033-09-20 | 8 years 72 days | 96.311 PCTPAR | −0.99% | −0.013 PCTPAR | |
0.90% | 1.434% | 2034-09-20 | 9 years 72 days | 95.662 PCTPAR | −1.10% | −0.016 PCTPAR | |
1.50% | 1.484% | 2035-06-20 | 9 years 345 days | 100.138 PCTPAR | −1.40% | −0.021 PCTPAR | |
0.40% | 2.392% | 2040-09-20 | 15 years 72 days | 77.800 PCTPAR | −0.87% | −0.021 PCTPAR | |
2.40% | 2.479% | 2045-03-20 | 19 years 253 days | 98.954 PCTPAR | −1.16% | −0.029 PCTPAR | |
2.80% | 3.013% | 2055-06-20 | 29 years 345 days | 96.647 PCTPAR | −1.63% | −0.050 PCTPAR | |
3.10% | 3.303% | 2065-03-20 | 39 years 253 days | 96.513 PCTPAR | −1.58% | −0.053 PCTPAR | |
1.37% | 1.380% | 2026-04-15 | 279 days | 99.991 PCTPAR | +0.80% | +0.011 PCTPAR | |
1.59% | 1.390% | 2027-03-15 | 1 year 248 days | 100.327 PCTPAR | +0.65% | +0.009 PCTPAR | |
1.46% | 1.414% | 2028-05-25 | 2 years 320 days | 100.127 PCTPAR | +0.78% | +0.011 PCTPAR | |
1.45% | 1.520% | 2030-04-25 | 4 years 289 days | 99.677 PCTPAR | +0.60% | +0.009 PCTPAR | |
1.79% | 1.593% | 2032-03-25 | 6 years 259 days | 101.240 PCTPAR | +0.70% | +0.011 PCTPAR | |
1.67% | 1.650% | 2035-05-25 | 9 years 319 days | 100.181 PCTPAR | +0.06% | +0.001 PCTPAR | |
2.25% | 1.931% | 2039-08-29 | 14 years 50 days | 103.928 PCTPAR | +0.10% | +0.002 PCTPAR | |
1.98% | 1.895% | 2045-04-25 | 19 years 289 days | 101.396 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.868% | 2055-04-25 | 29 years 289 days | 100.272 PCTPAR | −0.11% | −0.002 PCTPAR | |
0.00% | 5.390% | 2025-10-02 | 84 days | 98.688 PCTPAR | +1.13% | +0.060 PCTPAR | |
0.00% | 5.478% | 2026-01-01 | 175 days | 97.355 PCTPAR | +0.04% | +0.002 PCTPAR | |
0.00% | 5.534% | 2026-07-02 | 357 days | 94.784 PCTPAR | −0.93% | −0.052 PCTPAR | |
7.38% | 5.711% | 2027-06-20 | 1 year 345 days | 103.021 PCTPAR | −0.28% | −0.016 PCTPAR | |
7.06% | 5.844% | 2028-04-10 | 2 years 275 days | 103.034 PCTPAR | +0.22% | +0.013 PCTPAR | |
6.75% | 5.963% | 2029-12-23 | 4 years 166 days | 103.032 PCTPAR | +0.17% | +0.010 PCTPAR | |
7.32% | 6.090% | 2030-11-13 | 5 years 126 days | 105.525 PCTPAR | +0.33% | +0.020 PCTPAR | |
7.02% | 6.190% | 2031-06-18 | 5 years 343 days | 104.063 PCTPAR | +0.08% | +0.005 PCTPAR | |
6.54% | 6.261% | 2032-01-17 | 6 years 191 days | 101.473 PCTPAR | +0.11% | +0.007 PCTPAR | |
7.18% | 6.382% | 2033-08-14 | 8 years 35 days | 104.975 PCTPAR | +0.13% | +0.008 PCTPAR | |
6.79% | 6.382% | 2034-10-07 | 9 years 89 days | 102.801 PCTPAR | −0.02% | −0.001 PCTPAR | |
6.33% | 6.315% | 2035-05-05 | 9 years 299 days | 100.100 PCTPAR | +0.02% | +0.001 PCTPAR | |
7.54% | 6.623% | 2036-05-23 | 10 years 318 days | 107.010 PCTPAR | +1.13% | +0.074 PCTPAR | |
7.18% | 6.613% | 2037-07-24 | 12 years 14 days | 104.653 PCTPAR | −0.17% | −0.011 PCTPAR | |
6.83% | 6.699% | 2039-01-19 | 13 years 193 days | 101.152 PCTPAR | +0.07% | +0.005 PCTPAR | |
6.92% | 6.661% | 2039-11-18 | 14 years 131 days | 102.360 PCTPAR | +0.15% | +0.010 PCTPAR | |
6.68% | 6.653% | 2040-07-07 | 14 years 363 days | 100.252 PCTPAR | +0.12% | +0.008 PCTPAR | |
8.17% | 6.785% | 2044-12-01 | 19 years 144 days | 114.805 PCTPAR | −0.44% | −0.030 PCTPAR | |
7.72% | 6.930% | 2049-06-15 | 23 years 340 days | 109.156 PCTPAR | +0.36% | +0.025 PCTPAR | |
7.09% | 7.022% | 2054-08-05 | 29 years 26 days | 100.834 PCTPAR | +0.03% | +0.002 PCTPAR | |
6.90% | 7.098% | 2065-04-15 | 39 years 279 days | 97.365 PCTPAR | +0.04% | +0.003 PCTPAR | |
0.00% | 0.431% | 2025-08-06 | 27 days | 99.974 PCTPAR | −9.45% | −0.045 PCTPAR | |
0.00% | 0.852% | 2025-10-08 | 90 days | 99.802 PCTPAR | −5.54% | −0.050 PCTPAR | |
0.00% | 1.689% | 2026-01-07 | 181 days | 99.192 PCTPAR | −2.37% | −0.041 PCTPAR | |
0.00% | 1.780% | 2026-04-08 | 272 days | 98.715 PCTPAR | −2.73% | −0.050 PCTPAR | |
0.00% | 1.830% | 2026-07-02 | 357 days | 98.266 PCTPAR | −3.17% | −0.060 PCTPAR | |
2.16% | 1.849% | 2027-05-26 | 1 year 320 days | 100.574 PCTPAR | −3.14% | −0.060 PCTPAR | |
2.76% | 2.027% | 2028-04-25 | 2 years 290 days | 102.001 PCTPAR | −0.98% | −0.020 PCTPAR | |
1.97% | 2.068% | 2029-01-17 | 3 years 191 days | 99.719 PCTPAR | −1.43% | −0.030 PCTPAR | |
2.13% | 2.449% | 2030-07-16 | 5 years 6 days | 98.581 PCTPAR | −2.20% | −0.055 PCTPAR | |
2.02% | 2.985% | 2034-03-07 | 8 years 240 days | 92.849 PCTPAR | −1.84% | −0.056 PCTPAR | |
3.74% | 3.130% | 2038-01-12 | 12 years 186 days | 106.548 PCTPAR | −1.67% | −0.053 PCTPAR | |
3.99% | 3.593% | 2045-03-06 | 19 years 239 days | 106.045 PCTPAR | +0.31% | +0.011 PCTPAR | |
0.00% | 1.854% | 2025-08-08 | 29 days | 99.858 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.842% | 2025-10-02 | 84 days | 99.578 PCTPAR | +0.77% | +0.014 PCTPAR | |
0.00% | 1.800% | 2026-01-06 | 180 days | 99.120 PCTPAR | −0.06% | −0.001 PCTPAR | |
0.00% | 1.860% | 2026-03-23 | 256 days | 98.717 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.839% | 2026-04-21 | 285 days | 98.584 PCTPAR | −2.18% | −0.041 PCTPAR | |
3.50% | 1.718% | 2027-03-01 | 1 year 234 days | 102.870 PCTPAR | −1.21% | −0.021 PCTPAR | |
2.50% | 1.751% | 2030-04-01 | 4 years 265 days | 103.380 PCTPAR | −0.62% | −0.011 PCTPAR | |
2.75% | 2.103% | 2035-03-01 | 9 years 234 days | 105.620 PCTPAR | −1.17% | −0.025 PCTPAR | |
2.25% | 2.168% | 2040-07-01 | 14 years 357 days | 101.040 PCTPAR | −0.32% | −0.007 PCTPAR | |
2.75% | 2.153% | 2046-03-01 | 20 years 234 days | 109.900 PCTPAR | −0.83% | −0.018 PCTPAR | |
3.25% | 2.171% | 2054-06-01 | 28 years 326 days | 123.060 PCTPAR | −0.50% | −0.011 PCTPAR | |
3.00% | 2.280% | 2072-08-01 | 47 years 22 days | 120.730 PCTPAR | −0.44% | −0.010 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 3.018% | 2027-05-31 | 1 year 325 days | 100.876 PCTPAR | −0.26% | −0.008 PCTPAR | |
3.34% | 3.161% | 2030-05-15 | 4 years 309 days | 100.775 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.58% | 3.355% | 2032-07-15 | 7 years 5 days | 101.405 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.48% | 3.441% | 2035-07-02 | 9 years 357 days | 100.288 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.05% | 3.683% | 2039-04-18 | 13 years 282 days | 103.976 PCTPAR | +0.03% | +0.001 PCTPAR | |
4.18% | 3.773% | 2044-05-16 | 18 years 311 days | 105.441 PCTPAR | −0.03% | −0.001 PCTPAR | |
4.46% | 3.995% | 2053-03-31 | 27 years 264 days | 107.692 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.838% | 2025-08-07 | 28 days | 99.570 PCTPAR | −0.93% | −0.055 PCTPAR | |
0.00% | 5.837% | 2025-10-02 | 84 days | 98.690 PCTPAR | −0.34% | −0.020 PCTPAR | |
0.00% | 5.873% | 2026-01-08 | 182 days | 97.170 PCTPAR | −0.17% | −0.010 PCTPAR | |
8.38% | 5.912% | 2026-09-15 | 1 year 67 days | 102.734 PCTPAR | −0.30% | −0.018 PCTPAR | |
10.00% | 6.179% | 2028-02-15 | 2 years 220 days | 109.000 PCTPAR | −0.18% | −0.011 PCTPAR | |
6.50% | 6.189% | 2030-07-15 | 5 years 5 days | 101.322 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.75% | 6.593% | 2035-07-15 | 10 years 5 days | 101.134 PCTPAR | +0.02% | +0.001 PCTPAR | |
7.13% | 6.906% | 2040-08-15 | 15 years 36 days | 102.022 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.13% | 6.987% | 2045-08-15 | 20 years 36 days | 101.467 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.38% | 7.020% | 2048-05-15 | 22 years 310 days | 104.000 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 6.999% | 2054-07-15 | 29 years 5 days | 98.474 PCTPAR | +0.01% | +0.001 PCTPAR | |
2.40% | 1.920% | 2027-11-17 | 2 years 130 days | 100.650 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.50% | 1.390% | 2029-11-17 | 4 years 130 days | 104.662 PCTPAR | −0.71% | −0.010 PCTPAR | |
1.66% | 0.754% | 2030-03-17 | 4 years 250 days | 104.185 PCTPAR | −46.90% | −0.666 PCTPAR | |
5.50% | 1.612% | 2038-03-13 | 12 years 246 days | 144.458 PCTPAR | −7.36% | −0.128 PCTPAR | |
2.00% | 1.980% | 2042-06-17 | 16 years 342 days | 100.277 PCTPAR | −34.87% | −1.060 PCTPAR | |
0.00% | 5.209% | 2025-07-30 | 20 days | 99.726 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.541% | 2025-10-08 | 90 days | 98.649 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.650% | 2025-12-29 | 172 days | 97.386 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.675% | 2026-07-01 | 356 days | 94.700 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.75% | 5.757% | 2027-05-04 | 1 year 298 days | 98.281 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.63% | 5.797% | 2028-04-22 | 2 years 287 days | 94.489 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.50% | 5.881% | 2029-05-19 | 3 years 313 days | 102.098 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.75% | 5.951% | 2030-05-27 | 4 years 321 days | 111.689 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.25% | 6.134% | 2032-06-23 | 6 years 349 days | 106.233 PCTPAR | 0.00% | 0.000 PCTPAR | |
9.25% | 6.228% | 2034-11-05 | 9 years 118 days | 121.104 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 6.620% | 2044-05-23 | 18 years 318 days | 102.714 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.88% | 2.357% | 2026-09-10 | 1 year 62 days | 10,154.320 KRW | +1.59% | +0.037 KRW | |
2.63% | 2.405% | 2027-03-10 | 1 year 243 days | 10,123.110 KRW | −1.23% | −0.030 KRW | |
2.25% | 2.431% | 2028-06-10 | 2 years 336 days | 9,968.210 KRW | −1.86% | −0.046 KRW | |
3.00% | 2.599% | 2029-09-10 | 4 years 62 days | 10,257.220 KRW | −1.18% | −0.031 KRW | |
2.63% | 2.590% | 2030-03-10 | 4 years 243 days | 10,102.650 KRW | −1.63% | −0.043 KRW | |
2.63% | 2.810% | 2035-06-10 | 9 years 335 days | 9,862.840 KRW | −1.78% | −0.051 KRW | |
2.88% | 2.808% | 2044-09-10 | 19 years 62 days | 10,194.430 KRW | −1.23% | −0.035 KRW | |
2.63% | 2.710% | 2055-03-10 | 29 years 243 days | 9,914.820 KRW | −1.24% | −0.034 KRW | |
2.75% | 2.646% | 2074-09-10 | 49 years 62 days | 10,375.880 KRW | −0.30% | −0.008 KRW | |
1.25% | 1.255% | 2027-01-22 | 1 year 196 days | 99.991 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.38% | 1.360% | 2030-07-16 | 5 years 6 days | 100.072 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.425% | 2035-06-13 | 9 years 338 days | 100.688 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.63% | 1.550% | 2045-09-10 | 20 years 62 days | 101.281 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.680% | 2055-05-16 | 29 years 310 days | 104.545 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 2.339% | 2026-07-22 | 1 year 12 days | 98.652 PCTPAR | +0.52% | +0.012 PCTPAR | |
5.30% | 2.389% | 2027-07-13 | 2 years 3 days | 105.636 PCTPAR | +0.55% | +0.013 PCTPAR | |
4.40% | 2.465% | 2028-07-26 | 3 years 16 days | 105.601 PCTPAR | +0.45% | +0.011 PCTPAR | |
2.90% | 2.790% | 2030-07-02 | 4 years 357 days | 100.504 PCTPAR | −0.11% | −0.003 PCTPAR | |
2.50% | 3.123% | 2032-07-07 | 6 years 363 days | 96.140 PCTPAR | +0.03% | +0.001 PCTPAR | |
3.00% | 3.343% | 2035-07-09 | 9 years 364 days | 97.129 PCTPAR | +0.03% | +0.001 PCTPAR | |
3.30% | 3.480% | 2040-08-20 | 15 years 41 days | 97.907 PCTPAR | +0.14% | +0.005 PCTPAR | |
8.00% | 3.555% | 2046-01-28 | 20 years 202 days | 164.011 PCTPAR | +0.11% | +0.004 PCTPAR | |
3.20% | 3.641% | 2055-01-09 | 29 years 183 days | 92.091 PCTPAR | +0.11% | +0.004 PCTPAR |