Bonds of the East

It's sometimes said that while the 20th century was about the West – with its economic, military and political dominance – the story of the 21st century will be about the East with all its technologies and rapidly developing economies. If that's a point of view that resonates with you, then you may want to consider exploring the Asian bond market. Remember though, that there's a substantial difference in the economies of different Asian countries, which in turn affects their government bond yields. Some Asian countries are part of the developed world while others represent emerging and developing economies. Do not overlook any of these factors while browsing through Asian bonds from the list below.

Ticker
Coupon
Yield %
Maturity date
Time to maturity
Price
Change % 1D
Change 1D
JP03MYJapan 3 Month Government Bonds Yield−0.167%2023-05-0893100.0422.34%0.004
JP06MYJapan 6 Month Government Bonds Yield−0.111%2023-07-10156100.047−4.72%−0.005
JP01YJapan 1 Year Government Bonds Yield0.01%−0.078%2024-03-01391100.088−14.71%−0.010
JP02YJapan 2 Year Government Bonds Yield0.01%−0.035%2025-02-01728100.079−66.67%−0.014
JP03YJapan 3 Year Government Bonds Yield0.01%0.000%2026-03-201140100.015−100.00%−0.013
JP04YJapan 4 Year Government Bonds Yield0.01%0.076%2027-03-20150599.708−26.21%−0.027
JP05YJapan 5 Year Government Bonds Yield0.30%0.152%2027-12-201780100.715−17.39%−0.032
JP06YJapan 6 Year Government Bonds Yield0.10%0.278%2029-03-20223698.929−7.95%−0.024
JP07YJapan 7 Year Government Bonds Yield0.10%0.353%2030-03-20260198.243−9.02%−0.035
JP08YJapan 8 Year Government Bonds Yield0.10%0.452%2031-03-20296697.244−7.76%−0.038
JP09YJapan 9 Year Government Bonds Yield0.20%0.447%2032-03-20333297.836−6.09%−0.029
JP10YJapan Government Bonds 10 YR Yield0.50%0.481%2032-12-203607100.179−2.43%−0.012
JP15YJapan 15 Year Government Bonds Yield0.50%1.058%2038-03-20552392.728−2.94%−0.032
JP20YJapan 20 Year Government Bonds Yield1.40%1.286%2042-12-207259101.804−1.15%−0.015
JP30YJapan 30 Year Government Bonds Yield1.60%1.520%2052-12-2010912101.6430.40%0.006
JP40YJapan 40 Year Government Bonds Yield1.00%1.751%2062-03-201428982.565−0.34%−0.006
CN01YChina 1 Year Government Bonds Yield1.67%2.055%2023-10-2526399.726−1.44%−0.030
CN02YChina 2 Year Government Bonds Yield1.99%2.310%2024-09-1558999.496−0.65%−0.015
CN03YChina 3 Year Government Bonds Yield2.18%2.510%2025-08-2593399.189−0.79%−0.020
CN05YChina 5 Year Government Bonds Yield2.44%2.679%2027-10-15171498.953−0.70%−0.019
CN07YChina 7 Year Government Bonds Yield2.62%2.875%2029-09-25242598.471−0.28%−0.008
CN10YChina Government Bonds 10 YR Yield2.60%2.926%2032-09-01349797.297−0.41%−0.012
CN15YChina 15 Year Government Bonds Yield3.74%2.988%2035-09-224613107.856−0.20%−0.006
CN20YChina 20 Year Government Bonds Yield4.05%3.344%2047-07-248936111.7320.15%0.005
CN30YChina 30 Year Government Bonds Yield3.12%3.320%2052-10-251085696.2370.21%0.007
IN03MYIndia 3 Month Government Bonds Yield6.570%2023-05-048998.4580.15%0.010
IN06MYIndia 6 Month Government Bonds Yield6.930%2023-08-0318096.7310.00%0.000
IN01YIndia 1 Year Government Bonds Yield6.69%6.874%2024-06-2750999.750−0.65%−0.045
IN02YIndia 2 Year Government Bonds Yield5.22%6.991%2025-06-1586296.200−0.06%−0.004
IN03YIndia 3 Year Government Bonds Yield5.63%7.025%2026-04-12116396.070−0.47%−0.033
IN04YIndia 4 Year Government Bonds Yield7.38%7.107%2027-06-201597101.000−0.45%−0.032
IN05YIndia 5 Year Government Bonds Yield7.17%7.156%2028-01-081799100.0500.00%0.000
IN06YIndia 6 Year Government Bonds Yield7.10%7.204%2029-04-18226599.470−0.35%−0.025
IN07YIndia 7 Year Government Bonds Yield6.79%7.227%2029-12-26251797.650−0.52%−0.038
IN08YIndia 8 Year Government Bonds Yield6.10%7.262%2031-07-12308092.760−0.25%−0.018
IN09YIndia 9 Year Government Bonds Yield6.54%7.288%2032-01-17326995.140−0.26%−0.019
IN10YIndia Government Bonds 10 YR Yield7.26%7.277%2032-08-22348799.880−0.26%−0.019
IN11YIndia 11 Year Government Bonds Yield8.24%7.257%2033-11-103932107.240−0.60%−0.044
IN12YIndia 12 Year Government Bonds Yield6.64%7.361%2035-06-16451594.200−0.18%−0.013
IN13YIndia 13 Year Government Bonds Yield7.54%7.363%2036-05-234857101.470−0.31%−0.023
IN14YIndia 14 Year Government Bonds Yield7.41%7.353%2036-12-195067100.480−0.28%−0.021
IN15YIndia 15 Year Government Bonds Yield6.83%7.366%2039-01-19582895.010−0.28%−0.021
IN19YIndia 19 Year Government Bonds Yield8.83%7.347%2041-12-126886114.990−0.31%−0.023
IN24YIndia 24 Year Government Bonds Yield7.06%7.334%2046-10-10864996.930−0.29%−0.021
IN30YIndia 30 Year Government Bonds Yield7.36%7.372%2052-09-121081399.850−0.11%−0.008
IN40YIndia 40 Year Government Bonds Yield7.40%7.372%2062-09-1914472100.340−0.14%−0.010
HK01MYHong Kong 1 Month Government Bonds Yield2.011%2023-03-083299.8358.41%0.156
HK03MYHong Kong 3 Month Government Bonds Yield2.532%2023-05-038899.4074.20%0.102
HK06MYHong Kong 6 Month Government Bonds Yield3.140%2023-08-0217998.5005.69%0.169
HK09MYHong Kong 9 Month Government Bonds Yield3.550%2023-10-2526397.5244.41%0.150
HK01YHong Kong 1 Year Government Bonds Yield3.650%2024-01-1734796.6652.82%0.100
HK02YHong Kong 2 Year Government Bonds Yield4.55%3.705%2024-11-25660101.5381.65%0.060
HK03YHong Kong 3 Year Government Bonds Yield1.79%3.510%2025-04-1480096.4791.47%0.051
HK05YHong Kong 5 Year Government Bonds Yield1.25%3.141%2027-06-29160692.3951.19%0.037
HK07YHong Kong 7 Year Government Bonds Yield1.97%3.109%2029-01-17217494.0032.07%0.063
HK10YHong Kong 10 Year Government Bonds Yield1.89%3.175%2032-03-02331490.1453.02%0.093
HK15YHong Kong 15 Year Government Bonds Yield1.59%3.457%2036-03-04477780.7824.47%0.148
SG01MYSingapore 1 Month Government Bonds Yield3.997%2023-03-032799.727−0.10%−0.004
SG03MYSingapore 3 Month Government Bonds Yield4.079%2023-04-288399.1030.00%0.000
SG06MYSingapore 6 Month Government Bonds Yield3.999%2023-08-0818598.0453.07%0.119
SG01YSingapore 1 Year Government Bonds Yield3.870%2024-01-3036096.3430.03%0.001
SG02YSingapore 2 Year Government Bonds Yield3.00%3.019%2024-09-0157599.970−1.08%−0.033
SG05YSingapore 5 Year Government Bonds Yield2.88%2.781%2027-09-011670100.400−0.25%−0.007
SG10YSingapore 10 Year Government Bonds Yield2.63%2.907%2032-08-01346697.6800.31%0.009
SG15YSingapore 15 Year Government Bonds Yield2.25%2.960%2036-08-01492792.1500.17%0.005
SG20YSingapore 20 Year Government Bonds Yield2.75%2.772%2042-04-01699699.680−0.65%−0.018
SG30YSingapore 30 Year Government Bonds Yield1.88%2.568%2051-10-011046686.000−0.62%−0.016
MY03MYMalaysia 3 Month Government Bonds Yield2.830%2.8300.00%0.000
MY07MYMalaysia 7 Month Government Bonds Yield2.990%2.9900.00%0.000
MY01YMalaysia 1 Year Government Bonds Yield3.180%3.1800.00%0.000
MY03YMalaysia 3 Year Government Bonds Yield3.96%3.375%2025-09-15954101.428−0.30%−0.010
MY05YMalaysia 5 Year Government Bonds Yield3.90%3.450%2027-11-161746101.9540.29%0.010
MY07YMalaysia 7 Year Government Bonds Yield3.89%3.733%2029-08-152384100.871−0.74%−0.028
MY10YMalaysia Government Bonds 10 YR Yield3.58%3.766%2032-07-15344998.548−0.16%−0.006
MY15YMalaysia 15 Year Government Bonds Yield4.76%4.042%2037-04-075176107.700−0.88%−0.036
MY20YMalaysia 20 Year Government Bonds Yield4.70%4.114%2042-10-157193107.8010.00%0.000
MY30YMalaysia 30 Year Government Bonds Yield4.07%4.319%2050-06-15999395.9500.16%0.007
ID01MYIndonesia 1 Month Government Bonds Yield5.030%2023-02-221899.7800.44%0.022
ID03MYIndonesia 3 Month Government Bonds Yield4.590%2023-04-136899.1800.00%0.000
ID06MYIndonesia 6 Month Government Bonds Yield4.890%2023-07-2016697.8500.00%0.000
ID01YIndonesia 1 Year Government Bonds Yield8.38%5.920%2024-03-15405102.567−1.28%−0.077
ID03YIndonesia 3 Year Government Bonds Yield11.00%6.306%2025-09-15954111.080−0.05%−0.003
ID05YIndonesia 5 Year Government Bonds Yield6.38%6.259%2028-08-152019100.533−0.79%−0.050
ID10YIndonesia Government Bonds 10 YR Yield7.00%6.568%2033-02-153664103.133−0.92%−0.061
ID15YIndonesia 15 Year Government Bonds Yield7.13%6.833%2038-06-155610102.733−0.94%−0.065
ID20YIndonesia 20 Year Government Bonds Yield7.13%6.898%2043-06-157436102.450−0.20%−0.014
ID25YIndonesia 25 Year Government Bonds Yield7.38%7.152%2048-05-159232102.575−0.07%−0.005
ID30YIndonesia 30 Year Government Bonds Yield6.88%7.087%2051-08-151041997.418−0.21%−0.015
TH01YThailand 1 Year Government Bonds Yield4.50%1.860%2024-04-09430103.0450.00%0.000
TH02YThailand 2 Year Government Bonds Yield4.75%1.980%2024-12-20685105.0570.00%0.000
TH03YThailand 3 Year Government Bonds Yield3.85%1.800%2025-12-121042105.6640.00%0.000
TH04YThailand 4 Year Government Bonds Yield1.00%1.960%2027-06-17159496.0092.08%0.040
TH05YThailand 5 Year Government Bonds Yield2.65%2.020%2028-06-171960103.1870.00%0.000
TH07YThailand 7 Year Government Bonds Yield1.60%2.230%2029-12-17250896.0150.00%0.000
TH10YThailand 10 Year Government Bonds Yield3.78%2.470%2032-06-253429110.8710.00%0.000
TH12YThailand 12 Year Government Bonds Yield1.60%2.780%2035-06-17451687.7300.00%0.000
TH14YThailand 14 Year Government Bonds Yield3.40%2.890%2036-06-174882105.6210.00%0.000
TH15YThailand 15 Year Government Bonds Yield3.39%2.850%2037-06-175247106.3330.00%0.000
TH16YThailand 16 Year Government Bonds Yield5.00%3.010%2039-06-135973125.5490.00%0.000
TH20YThailand 20 Year Government Bonds Yield2.00%3.030%2042-06-17707384.9990.00%0.000