It's sometimes said that while the 20th century was about the West – with its economic, military and political dominance – the story of the 21st century will be about the East with all its technologies and rapidly developing economies. If that's a point of view that resonates with you, then you may want to consider exploring the Asian bond market. Remember though, that there's a substantial difference in the economies of different Asian countries, which in turn affects their government bond yields. Some Asian countries are part of the developed world while others represent emerging and developing economies. Do not overlook any of these factors while browsing through Asian bonds from the list below.
Ticker | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % 1D | Change 1D |
---|---|---|---|---|---|---|---|
— | −0.167% | 2023-05-08 | 93 | 100.042 | 2.34% | 0.004 | |
— | −0.111% | 2023-07-10 | 156 | 100.047 | −4.72% | −0.005 | |
0.01% | −0.078% | 2024-03-01 | 391 | 100.088 | −14.71% | −0.010 | |
0.01% | −0.035% | 2025-02-01 | 728 | 100.079 | −66.67% | −0.014 | |
0.01% | 0.000% | 2026-03-20 | 1140 | 100.015 | −100.00% | −0.013 | |
0.01% | 0.076% | 2027-03-20 | 1505 | 99.708 | −26.21% | −0.027 | |
0.30% | 0.152% | 2027-12-20 | 1780 | 100.715 | −17.39% | −0.032 | |
0.10% | 0.278% | 2029-03-20 | 2236 | 98.929 | −7.95% | −0.024 | |
0.10% | 0.353% | 2030-03-20 | 2601 | 98.243 | −9.02% | −0.035 | |
0.10% | 0.452% | 2031-03-20 | 2966 | 97.244 | −7.76% | −0.038 | |
0.20% | 0.447% | 2032-03-20 | 3332 | 97.836 | −6.09% | −0.029 | |
0.50% | 0.481% | 2032-12-20 | 3607 | 100.179 | −2.43% | −0.012 | |
0.50% | 1.058% | 2038-03-20 | 5523 | 92.728 | −2.94% | −0.032 | |
1.40% | 1.286% | 2042-12-20 | 7259 | 101.804 | −1.15% | −0.015 | |
1.60% | 1.520% | 2052-12-20 | 10912 | 101.643 | 0.40% | 0.006 | |
1.00% | 1.751% | 2062-03-20 | 14289 | 82.565 | −0.34% | −0.006 | |
1.67% | 2.055% | 2023-10-25 | 263 | 99.726 | −1.44% | −0.030 | |
1.99% | 2.310% | 2024-09-15 | 589 | 99.496 | −0.65% | −0.015 | |
2.18% | 2.510% | 2025-08-25 | 933 | 99.189 | −0.79% | −0.020 | |
2.44% | 2.679% | 2027-10-15 | 1714 | 98.953 | −0.70% | −0.019 | |
2.62% | 2.875% | 2029-09-25 | 2425 | 98.471 | −0.28% | −0.008 | |
2.60% | 2.926% | 2032-09-01 | 3497 | 97.297 | −0.41% | −0.012 | |
3.74% | 2.988% | 2035-09-22 | 4613 | 107.856 | −0.20% | −0.006 | |
4.05% | 3.344% | 2047-07-24 | 8936 | 111.732 | 0.15% | 0.005 | |
3.12% | 3.320% | 2052-10-25 | 10856 | 96.237 | 0.21% | 0.007 | |
— | 6.570% | 2023-05-04 | 89 | 98.458 | 0.15% | 0.010 | |
— | 6.930% | 2023-08-03 | 180 | 96.731 | 0.00% | 0.000 | |
6.69% | 6.874% | 2024-06-27 | 509 | 99.750 | −0.65% | −0.045 | |
5.22% | 6.991% | 2025-06-15 | 862 | 96.200 | −0.06% | −0.004 | |
5.63% | 7.025% | 2026-04-12 | 1163 | 96.070 | −0.47% | −0.033 | |
7.38% | 7.107% | 2027-06-20 | 1597 | 101.000 | −0.45% | −0.032 | |
7.17% | 7.156% | 2028-01-08 | 1799 | 100.050 | 0.00% | 0.000 | |
7.10% | 7.204% | 2029-04-18 | 2265 | 99.470 | −0.35% | −0.025 | |
6.79% | 7.227% | 2029-12-26 | 2517 | 97.650 | −0.52% | −0.038 | |
6.10% | 7.262% | 2031-07-12 | 3080 | 92.760 | −0.25% | −0.018 | |
6.54% | 7.288% | 2032-01-17 | 3269 | 95.140 | −0.26% | −0.019 | |
7.26% | 7.277% | 2032-08-22 | 3487 | 99.880 | −0.26% | −0.019 | |
8.24% | 7.257% | 2033-11-10 | 3932 | 107.240 | −0.60% | −0.044 | |
6.64% | 7.361% | 2035-06-16 | 4515 | 94.200 | −0.18% | −0.013 | |
7.54% | 7.363% | 2036-05-23 | 4857 | 101.470 | −0.31% | −0.023 | |
7.41% | 7.353% | 2036-12-19 | 5067 | 100.480 | −0.28% | −0.021 | |
6.83% | 7.366% | 2039-01-19 | 5828 | 95.010 | −0.28% | −0.021 | |
8.83% | 7.347% | 2041-12-12 | 6886 | 114.990 | −0.31% | −0.023 | |
7.06% | 7.334% | 2046-10-10 | 8649 | 96.930 | −0.29% | −0.021 | |
7.36% | 7.372% | 2052-09-12 | 10813 | 99.850 | −0.11% | −0.008 | |
7.40% | 7.372% | 2062-09-19 | 14472 | 100.340 | −0.14% | −0.010 | |
— | 2.011% | 2023-03-08 | 32 | 99.835 | 8.41% | 0.156 | |
— | 2.532% | 2023-05-03 | 88 | 99.407 | 4.20% | 0.102 | |
— | 3.140% | 2023-08-02 | 179 | 98.500 | 5.69% | 0.169 | |
— | 3.550% | 2023-10-25 | 263 | 97.524 | 4.41% | 0.150 | |
— | 3.650% | 2024-01-17 | 347 | 96.665 | 2.82% | 0.100 | |
4.55% | 3.705% | 2024-11-25 | 660 | 101.538 | 1.65% | 0.060 | |
1.79% | 3.510% | 2025-04-14 | 800 | 96.479 | 1.47% | 0.051 | |
1.25% | 3.141% | 2027-06-29 | 1606 | 92.395 | 1.19% | 0.037 | |
1.97% | 3.109% | 2029-01-17 | 2174 | 94.003 | 2.07% | 0.063 | |
1.89% | 3.175% | 2032-03-02 | 3314 | 90.145 | 3.02% | 0.093 | |
1.59% | 3.457% | 2036-03-04 | 4777 | 80.782 | 4.47% | 0.148 | |
— | 3.997% | 2023-03-03 | 27 | 99.727 | −0.10% | −0.004 | |
— | 4.079% | 2023-04-28 | 83 | 99.103 | 0.00% | 0.000 | |
— | 3.999% | 2023-08-08 | 185 | 98.045 | 3.07% | 0.119 | |
— | 3.870% | 2024-01-30 | 360 | 96.343 | 0.03% | 0.001 | |
3.00% | 3.019% | 2024-09-01 | 575 | 99.970 | −1.08% | −0.033 | |
2.88% | 2.781% | 2027-09-01 | 1670 | 100.400 | −0.25% | −0.007 | |
2.63% | 2.907% | 2032-08-01 | 3466 | 97.680 | 0.31% | 0.009 | |
2.25% | 2.960% | 2036-08-01 | 4927 | 92.150 | 0.17% | 0.005 | |
2.75% | 2.772% | 2042-04-01 | 6996 | 99.680 | −0.65% | −0.018 | |
1.88% | 2.568% | 2051-10-01 | 10466 | 86.000 | −0.62% | −0.016 | |
— | 2.830% | — | — | 2.830 | 0.00% | 0.000 | |
— | 2.990% | — | — | 2.990 | 0.00% | 0.000 | |
— | 3.180% | — | — | 3.180 | 0.00% | 0.000 | |
3.96% | 3.375% | 2025-09-15 | 954 | 101.428 | −0.30% | −0.010 | |
3.90% | 3.450% | 2027-11-16 | 1746 | 101.954 | 0.29% | 0.010 | |
3.89% | 3.733% | 2029-08-15 | 2384 | 100.871 | −0.74% | −0.028 | |
3.58% | 3.766% | 2032-07-15 | 3449 | 98.548 | −0.16% | −0.006 | |
4.76% | 4.042% | 2037-04-07 | 5176 | 107.700 | −0.88% | −0.036 | |
4.70% | 4.114% | 2042-10-15 | 7193 | 107.801 | 0.00% | 0.000 | |
4.07% | 4.319% | 2050-06-15 | 9993 | 95.950 | 0.16% | 0.007 | |
— | 5.030% | 2023-02-22 | 18 | 99.780 | 0.44% | 0.022 | |
— | 4.590% | 2023-04-13 | 68 | 99.180 | 0.00% | 0.000 | |
— | 4.890% | 2023-07-20 | 166 | 97.850 | 0.00% | 0.000 | |
8.38% | 5.920% | 2024-03-15 | 405 | 102.567 | −1.28% | −0.077 | |
11.00% | 6.306% | 2025-09-15 | 954 | 111.080 | −0.05% | −0.003 | |
6.38% | 6.259% | 2028-08-15 | 2019 | 100.533 | −0.79% | −0.050 | |
7.00% | 6.568% | 2033-02-15 | 3664 | 103.133 | −0.92% | −0.061 | |
7.13% | 6.833% | 2038-06-15 | 5610 | 102.733 | −0.94% | −0.065 | |
7.13% | 6.898% | 2043-06-15 | 7436 | 102.450 | −0.20% | −0.014 | |
7.38% | 7.152% | 2048-05-15 | 9232 | 102.575 | −0.07% | −0.005 | |
6.88% | 7.087% | 2051-08-15 | 10419 | 97.418 | −0.21% | −0.015 | |
4.50% | 1.860% | 2024-04-09 | 430 | 103.045 | 0.00% | 0.000 | |
4.75% | 1.980% | 2024-12-20 | 685 | 105.057 | 0.00% | 0.000 | |
3.85% | 1.800% | 2025-12-12 | 1042 | 105.664 | 0.00% | 0.000 | |
1.00% | 1.960% | 2027-06-17 | 1594 | 96.009 | 2.08% | 0.040 | |
2.65% | 2.020% | 2028-06-17 | 1960 | 103.187 | 0.00% | 0.000 | |
1.60% | 2.230% | 2029-12-17 | 2508 | 96.015 | 0.00% | 0.000 | |
3.78% | 2.470% | 2032-06-25 | 3429 | 110.871 | 0.00% | 0.000 | |
1.60% | 2.780% | 2035-06-17 | 4516 | 87.730 | 0.00% | 0.000 | |
3.40% | 2.890% | 2036-06-17 | 4882 | 105.621 | 0.00% | 0.000 | |
3.39% | 2.850% | 2037-06-17 | 5247 | 106.333 | 0.00% | 0.000 | |
5.00% | 3.010% | 2039-06-13 | 5973 | 125.549 | 0.00% | 0.000 | |
2.00% | 3.030% | 2042-06-17 | 7073 | 84.999 | 0.00% | 0.000 |